| Aug 06 2014 |
20321 |
492.65 |
| Aug 06 2014 |
29205 |
492.65 |
| Jul 30 2014 |
20392 |
492.65 |
| Jul 30 2014 |
29432 |
492.65 |
| Jul 23 2014 |
20181 |
492.65 |
| Jul 23 2014 |
29182 |
492.65 |
| Jul 16 2014 |
20373 |
492.65 |
| Jul 16 2014 |
22582 |
537.36 |
| Jul 16 2014 |
32775 |
522.46 |
| Jul 09 2014 |
20497 |
492.65 |
| Jul 09 2014 |
23339 |
546.53 |
| Jul 09 2014 |
34260 |
535.75 |
| Jul 02 2014 |
20583 |
492.65 |
| Jul 02 2014 |
23200 |
541.01 |
| Jul 02 2014 |
33240 |
523.62 |
| Jun 25 2014 |
24490 |
538.14 |
| Jun 25 2014 |
21844 |
518.02 |
| Jun 25 2014 |
31807 |
510.19 |
| Jun 18 2014 |
24562 |
538.14 |
| Jun 18 2014 |
21450 |
511.12 |
| Jun 18 2014 |
31838 |
510.19 |
| Jun 11 2014 |
24356 |
538.14 |
| Jun 11 2014 |
21456 |
511.12 |
| Jun 11 2014 |
31977 |
510.19 |
| Jun 04 2014 |
24597 |
538.14 |
| Jun 04 2014 |
21878 |
511.12 |
| Jun 04 2014 |
32282 |
510.19 |
| May 28 2014 |
24529 |
540.98 |
| May 28 2014 |
21818 |
511.12 |
| May 28 2014 |
32115 |
510.19 |
| May 21 2014 |
23268 |
522.51 |
| May 21 2014 |
21891 |
511.12 |
| May 21 2014 |
32267 |
510.19 |
| May 14 2014 |
23405 |
522.51 |
| May 14 2014 |
22045 |
511.12 |
| May 14 2014 |
32410 |
510.19 |
| May 07 2014 |
23282 |
528.45 |
| May 07 2014 |
21649 |
511.12 |
| May 07 2014 |
31936 |
510.19 |
| Apr 30 2014 |
23958 |
528.45 |
| Apr 30 2014 |
22360 |
511.12 |
| Apr 30 2014 |
32673 |
510.19 |
| Apr 23 2014 |
23421 |
515.78 |
| Apr 23 2014 |
22627 |
511.12 |
| Apr 23 2014 |
33138 |
510.19 |
| Apr 16 2014 |
23353 |
515.78 |
| Apr 16 2014 |
22451 |
511.12 |
| Apr 16 2014 |
32915 |
510.19 |
| Apr 09 2014 |
24184 |
515.78 |
| Apr 09 2014 |
22752 |
511.12 |
| Apr 09 2014 |
33446 |
510.19 |
| Apr 02 2014 |
24165 |
515.78 |
| Apr 02 2014 |
22930 |
511.12 |
| Apr 02 2014 |
32869 |
510.19 |
| Mar 26 2014 |
23681 |
515.78 |
| Mar 26 2014 |
23393 |
511.12 |
| Mar 26 2014 |
32805 |
510.19 |
| Mar 19 2014 |
23591 |
515.78 |
| Mar 19 2014 |
23536 |
511.12 |
| Mar 19 2014 |
32775 |
510.19 |
| Mar 12 2014 |
23583 |
515.78 |
| Mar 12 2014 |
23522 |
511.12 |
| Mar 12 2014 |
32796 |
510.19 |
| Mar 05 2014 |
23105 |
515.78 |
| Mar 05 2014 |
23524 |
511.12 |
| Mar 05 2014 |
32555 |
510.19 |
| Feb 26 2014 |
22970 |
515.78 |
| Feb 26 2014 |
23525 |
511.12 |
| Feb 26 2014 |
32469 |
510.19 |
| Feb 19 2014 |
23063 |
515.78 |
| Feb 19 2014 |
23556 |
511.12 |
| Feb 19 2014 |
32471 |
510.19 |
| Feb 12 2014 |
23011 |
515.78 |
| Feb 12 2014 |
23527 |
511.12 |
| Feb 12 2014 |
32362 |
510.19 |
| Feb 05 2014 |
23032 |
515.78 |
| Feb 05 2014 |
23703 |
511.12 |
| Feb 05 2014 |
32488 |
510.19 |
| Jan 29 2014 |
22880 |
515.78 |
| Jan 29 2014 |
23878 |
511.12 |
| Jan 29 2014 |
32490 |
510.19 |
| Jan 22 2014 |
22762 |
515.78 |
| Jan 22 2014 |
23811 |
511.12 |
| Jan 22 2014 |
32335 |
510.19 |
| Jan 15 2014 |
22779 |
515.78 |
| Jan 15 2014 |
23886 |
511.12 |
| Jan 15 2014 |
32408 |
510.19 |
| Jan 08 2014 |
22638 |
515.78 |
| Jan 08 2014 |
23934 |
511.12 |
| Jan 08 2014 |
32319 |
510.19 |
| Jan 01 2014 |
22638 |
515.78 |
| Jan 01 2014 |
23940 |
511.12 |
| Jan 01 2014 |
32324 |
510.19 |
| Dec 25 2013 |
22638 |
515.78 |
| Dec 25 2013 |
23940 |
511.12 |
| Dec 25 2013 |
32338 |
510.19 |
| Dec 18 2013 |
22638 |
515.78 |
| Dec 18 2013 |
23940 |
511.12 |
| Dec 18 2013 |
32338 |
510.19 |
| Dec 11 2013 |
22639 |
515.78 |
| Dec 11 2013 |
23940 |
511.12 |
| Dec 11 2013 |
32339 |
510.19 |
| Dec 04 2013 |
22640 |
515.78 |
| Dec 04 2013 |
23942 |
511.12 |
| Dec 04 2013 |
32342 |
510.19 |
| Nov 27 2013 |
22640 |
515.78 |
| Nov 27 2013 |
23942 |
511.12 |
| Nov 27 2013 |
32342 |
510.19 |
| Nov 20 2013 |
22640 |
515.78 |
| Nov 20 2013 |
23942 |
511.12 |
| Nov 20 2013 |
32343 |
510.19 |
| Nov 13 2013 |
22641 |
515.78 |
| Nov 13 2013 |
23943 |
511.12 |
| Nov 13 2013 |
32345 |
510.19 |
| Nov 06 2013 |
22641 |
515.78 |
| Nov 06 2013 |
23944 |
511.12 |
| Nov 06 2013 |
32346 |
510.19 |
| Oct 30 2013 |
22641 |
515.78 |
| Oct 30 2013 |
23942 |
511.12 |
| Oct 30 2013 |
32344 |
510.19 |
| Oct 23 2013 |
22630 |
515.78 |
| Oct 23 2013 |
23943 |
511.12 |
| Oct 23 2013 |
32339 |
510.19 |
| Oct 16 2013 |
22631 |
515.78 |
| Oct 16 2013 |
23884 |
511.12 |
| Oct 16 2013 |
32268 |
510.19 |
| Oct 09 2013 |
22332 |
515.78 |
| Oct 09 2013 |
23855 |
511.12 |
| Oct 09 2013 |
31958 |
510.19 |
| Oct 02 2013 |
22414 |
515.78 |
| Oct 02 2013 |
23843 |
511.12 |
| Oct 02 2013 |
32048 |
510.19 |
| Sep 25 2013 |
22407 |
515.78 |
| Sep 25 2013 |
23745 |
511.12 |
| Sep 25 2013 |
32003 |
510.19 |
| Sep 18 2013 |
22211 |
515.78 |
| Sep 18 2013 |
23627 |
511.12 |
| Sep 18 2013 |
31700 |
510.19 |
| Sep 11 2013 |
22144 |
515.78 |
| Sep 11 2013 |
23464 |
511.12 |
| Sep 11 2013 |
31499 |
510.19 |
| Sep 04 2013 |
22340 |
515.78 |
| Sep 04 2013 |
23387 |
511.12 |
| Sep 04 2013 |
31644 |
510.19 |
| Aug 28 2013 |
14135 |
605.75 |
| Aug 28 2013 |
22187 |
515.78 |
| Aug 28 2013 |
23154 |
509.28 |
| Aug 28 2013 |
30872 |
504.59 |
| Aug 21 2013 |
14142 |
605.75 |
| Aug 21 2013 |
22288 |
515.78 |
| Aug 21 2013 |
23235 |
508.47 |
| Aug 21 2013 |
31015 |
503.91 |
| Aug 14 2013 |
13515 |
605.75 |
| Aug 14 2013 |
23619 |
533.98 |
| Aug 14 2013 |
23363 |
508.47 |
| Aug 14 2013 |
31342 |
509.28 |
| Aug 07 2013 |
13679 |
605.75 |
| Aug 07 2013 |
23570 |
533.98 |
| Aug 07 2013 |
23616 |
508.47 |
| Aug 07 2013 |
31595 |
509.28 |
| Jul 31 2013 |
13793 |
605.75 |
| Jul 31 2013 |
24043 |
533.98 |
| Jul 31 2013 |
23824 |
508.47 |
| Jul 31 2013 |
32046 |
509.28 |
| Jul 24 2013 |
13834 |
605.75 |
| Jul 24 2013 |
24213 |
538.74 |
| Jul 24 2013 |
25055 |
521.45 |
| Jul 24 2013 |
32044 |
507.57 |
| Jul 17 2013 |
13782 |
605.75 |
| Jul 17 2013 |
24262 |
538.74 |
| Jul 17 2013 |
25167 |
521.45 |
| Jul 17 2013 |
32171 |
507.57 |
| Jul 10 2013 |
14099 |
605.75 |
| Jul 10 2013 |
24451 |
538.74 |
| Jul 10 2013 |
25361 |
521.45 |
| Jul 10 2013 |
32491 |
507.57 |
| Jul 03 2013 |
13940 |
605.75 |
| Jul 03 2013 |
24411 |
538.74 |
| Jul 03 2013 |
26137 |
529.51 |
| Jul 03 2013 |
32593 |
508.33 |
| Jun 26 2013 |
13765 |
605.75 |
| Jun 26 2013 |
24315 |
538.74 |
| Jun 26 2013 |
29240 |
583.36 |
| Jun 26 2013 |
34205 |
520.34 |
| Jun 19 2013 |
13629 |
605.75 |
| Jun 19 2013 |
24535 |
538.74 |
| Jun 19 2013 |
29513 |
583.36 |
| Jun 19 2013 |
34212 |
520.34 |
| Jun 12 2013 |
13927 |
605.75 |
| Jun 12 2013 |
24594 |
538.74 |
| Jun 12 2013 |
29578 |
583.36 |
| Jun 12 2013 |
34519 |
520.34 |
| Jun 05 2013 |
13250 |
605.75 |
| Jun 05 2013 |
24349 |
538.74 |
| Jun 05 2013 |
29769 |
606 |
| Jun 05 2013 |
35076 |
529.1 |
| May 29 2013 |
13149 |
605.75 |
| May 29 2013 |
26425 |
582.61 |
| May 29 2013 |
29883 |
606 |
| May 29 2013 |
38448 |
566.82 |
| May 22 2013 |
13217 |
605.75 |
| May 22 2013 |
26925 |
582.61 |
| May 22 2013 |
30363 |
606 |
| May 22 2013 |
39200 |
566.82 |
| May 15 2013 |
12883 |
605.75 |
| May 15 2013 |
27857 |
613.52 |
| May 15 2013 |
30524 |
606 |
| May 15 2013 |
40997 |
595.57 |
| May 08 2013 |
12548 |
605.75 |
| May 08 2013 |
27850 |
613.52 |
| May 08 2013 |
30377 |
606 |
| May 08 2013 |
40912 |
595.57 |
| May 01 2013 |
12727 |
605.75 |
| May 01 2013 |
27449 |
586.57 |
| May 01 2013 |
30070 |
592.94 |
| May 01 2013 |
39446 |
567.12 |
| Apr 24 2013 |
12528 |
605.75 |
| Apr 24 2013 |
27256 |
609.77 |
| Apr 24 2013 |
30375 |
604.22 |
| Apr 24 2013 |
39107 |
567.12 |
| Apr 17 2013 |
12850 |
612.94 |
| Apr 17 2013 |
25394 |
557.94 |
| Apr 17 2013 |
30833 |
639.82 |
| Apr 17 2013 |
39862 |
577.03 |
| Apr 10 2013 |
12866 |
620.08 |
| Apr 10 2013 |
25298 |
557.94 |
| Apr 10 2013 |
30196 |
635.83 |
| Apr 10 2013 |
39549 |
577.03 |
| Apr 03 2013 |
12834 |
627.56 |
| Apr 03 2013 |
25217 |
557.94 |
| Apr 03 2013 |
29827 |
635.83 |
| Apr 03 2013 |
39332 |
577.03 |
| Mar 27 2013 |
13025 |
627.56 |
| Mar 27 2013 |
25719 |
557.94 |
| Mar 27 2013 |
29441 |
609.72 |
| Mar 27 2013 |
39536 |
577.03 |
| Mar 20 2013 |
12278 |
627.56 |
| Mar 20 2013 |
25480 |
557.94 |
| Mar 20 2013 |
29327 |
635.83 |
| Mar 20 2013 |
39410 |
577.03 |
| Mar 13 2013 |
9064 |
605.75 |
| Mar 13 2013 |
20127 |
613.52 |
| Mar 13 2013 |
39243 |
577.03 |
| Oct 19 2012 |
11328 |
627.56 |
| Oct 19 2012 |
25053 |
610.38 |
| Oct 19 2012 |
25753 |
635.83 |
| Oct 19 2012 |
40168 |
618.21 |
| Sep 23 2012 |
11120 |
627.56 |
| Sep 23 2012 |
24548 |
610.38 |
| Sep 23 2012 |
25497 |
635.83 |
| Sep 23 2012 |
39540 |
618.21 |
| Aug 31 2012 |
10500 |
634.83 |
| Aug 31 2012 |
23474 |
611.28 |
| Aug 31 2012 |
24709 |
629.25 |
| Aug 31 2012 |
38173 |
605.45 |
| Aug 24 2012 |
10307 |
634.83 |
| Aug 24 2012 |
23141 |
611.28 |
| Aug 24 2012 |
24237 |
629.25 |
| Aug 24 2012 |
37662 |
605.45 |
| Aug 10 2012 |
9742 |
634.83 |
| Aug 10 2012 |
22250 |
611.28 |
| Aug 10 2012 |
23094 |
629.25 |
| Aug 10 2012 |
36357 |
605.45 |
| Aug 03 2012 |
9277 |
634.83 |
| Aug 03 2012 |
21731 |
611.28 |
| Aug 03 2012 |
22621 |
629.25 |
| Aug 03 2012 |
35736 |
605.45 |
| Jul 27 2012 |
8625 |
634.83 |
| Jul 27 2012 |
21401 |
611.28 |
| Jul 27 2012 |
21781 |
629.25 |
| Jul 27 2012 |
34897 |
605.45 |
| Jul 06 2012 |
8019 |
634.83 |
| Jul 06 2012 |
20353 |
611.28 |
| Jul 06 2012 |
20447 |
629.25 |
| Jul 06 2012 |
33625 |
605.45 |
| Jun 22 2012 |
8138 |
634.83 |
| Jun 22 2012 |
19925 |
611.28 |
| Jun 22 2012 |
18640 |
629.25 |
| Jun 22 2012 |
32362 |
605.45 |
| Jun 15 2012 |
7892 |
634.83 |
| Jun 15 2012 |
19659 |
611.28 |
| Jun 15 2012 |
18467 |
629.25 |
| Jun 15 2012 |
32623 |
605.45 |
| Jun 08 2012 |
7963 |
634.83 |
| Jun 08 2012 |
19308 |
608.03 |
| Jun 08 2012 |
18370 |
629.25 |
| Jun 08 2012 |
32319 |
604.9 |
| Jun 01 2012 |
8356 |
634.83 |
| Jun 01 2012 |
19275 |
608.03 |
| Jun 01 2012 |
17460 |
629.25 |
| Jun 01 2012 |
31901 |
604.9 |
| May 25 2012 |
8209 |
634.83 |
| May 25 2012 |
17947 |
608.03 |
| May 25 2012 |
14383 |
629.25 |
| May 25 2012 |
29726 |
604.9 |
| May 18 2012 |
8416 |
634.83 |
| May 18 2012 |
17945 |
608.03 |
| May 18 2012 |
14443 |
629.25 |
| May 18 2012 |
29958 |
604.9 |
| May 11 2012 |
8332 |
634.83 |
| May 11 2012 |
17318 |
608.03 |
| May 11 2012 |
14329 |
629.25 |
| May 11 2012 |
29725 |
604.9 |
| May 04 2012 |
8014 |
634.83 |
| May 04 2012 |
16227 |
627.7 |
| May 04 2012 |
13894 |
653.19 |
| May 04 2012 |
29599 |
634.16 |
| Apr 27 2012 |
7101 |
634.83 |
| Apr 27 2012 |
14200 |
608.99 |
| Apr 27 2012 |
13370 |
660.76 |
| Apr 27 2012 |
28555 |
639.89 |
| Apr 13 2012 |
5825 |
650 |
| Apr 13 2012 |
11116 |
706.42 |
| Apr 13 2012 |
26055 |
647.66 |
| Apr 06 2012 |
25211 |
637.48 |
| Mar 27 2012 |
24580 |
628.19 |
| Sep 23 2011 |
13880 |
584.53 |
| Sep 23 2011 |
12557 |
536.42 |
| Sep 23 2011 |
20101 |
566.1 |
| Sep 16 2011 |
13840 |
584.53 |
| Sep 16 2011 |
12478 |
536.42 |
| Sep 16 2011 |
20047 |
566.28 |
| Sep 10 2011 |
13557 |
584.53 |
| Sep 10 2011 |
12219 |
536.42 |
| Sep 10 2011 |
19623 |
566.28 |
| Sep 02 2011 |
13382 |
584.53 |
| Sep 02 2011 |
12146 |
536.42 |
| Sep 02 2011 |
19480 |
566.28 |
| Aug 26 2011 |
13337 |
584.53 |
| Aug 26 2011 |
12134 |
536.42 |
| Aug 26 2011 |
19440 |
566.28 |
| Aug 19 2011 |
13056 |
584.53 |
| Aug 19 2011 |
11671 |
536.42 |
| Aug 19 2011 |
18377 |
566.28 |
| Aug 12 2011 |
12988 |
584.53 |
| Aug 12 2011 |
11393 |
536.42 |
| Aug 12 2011 |
18153 |
566.1 |
| Aug 05 2011 |
13073 |
594.26 |
| Aug 05 2011 |
11197 |
536.42 |
| Aug 05 2011 |
17998 |
566.28 |
| Jul 29 2011 |
12958 |
594.26 |
| Jul 29 2011 |
11075 |
536.42 |
| Jul 29 2011 |
17815 |
566.28 |
| Jul 22 2011 |
12400 |
594.26 |
| Jul 22 2011 |
10329 |
536.42 |
| Jul 22 2011 |
17039 |
566.28 |
| Jul 15 2011 |
11804 |
594.26 |
| Jul 15 2011 |
9748 |
536.42 |
| Jul 15 2011 |
16243 |
566.28 |
| Jul 08 2011 |
11289 |
594.26 |
| Jul 08 2011 |
8691 |
536.42 |
| Jul 08 2011 |
15292 |
566.28 |
| Jul 01 2011 |
2492 |
571.14 |
| Jul 01 2011 |
9146 |
596.21 |
| Jul 01 2011 |
6433 |
542.99 |
| Jul 01 2011 |
12352 |
566.1 |
| Jun 17 2011 |
2492 |
571.14 |
| Jun 17 2011 |
8696 |
596.21 |
| Jun 17 2011 |
5848 |
542.99 |
| Jun 17 2011 |
11836 |
566.1 |
| Jun 10 2011 |
2492 |
571.14 |
| Jun 10 2011 |
8409 |
596.21 |
| Jun 10 2011 |
6200 |
542.99 |
| Jun 10 2011 |
11972 |
566.1 |
| Jun 03 2011 |
2492 |
571.14 |
| Jun 03 2011 |
7829 |
596.21 |
| Jun 03 2011 |
5671 |
542.99 |
| Jun 03 2011 |
11168 |
566.1 |
| May 29 2011 |
2702 |
571.14 |
| May 29 2011 |
7689 |
596.21 |
| May 29 2011 |
5559 |
542.99 |
| May 29 2011 |
11132 |
566.1 |
| May 06 2011 |
2910 |
571.14 |
| May 06 2011 |
7492 |
596.21 |
| May 06 2011 |
5025 |
559.4 |
| May 06 2011 |
10871 |
577.39 |
| Apr 22 2011 |
2851 |
571.14 |
| Apr 22 2011 |
7721 |
594.66 |
| Apr 22 2011 |
5443 |
556.09 |
| Apr 22 2011 |
11216 |
569.2 |
| Apr 01 2011 |
2779 |
588.12 |
| Apr 01 2011 |
2178 |
571.14 |
| Apr 01 2011 |
7691 |
602.49 |
| Apr 01 2011 |
6514 |
565.15 |
| Apr 01 2011 |
10916 |
571.55 |
| Oct 15 2010 |
4745 |
571.14 |
| Oct 15 2010 |
10839 |
631.87 |
| Oct 15 2010 |
10171 |
598.75 |
| Oct 15 2010 |
15514 |
585.41 |
| Aug 15 2010 |
10312 |
639.71 |
| Aug 15 2010 |
9955 |
616.35 |
| Aug 15 2010 |
15165 |
597.12 |
| Aug 01 2010 |
10072 |
639.71 |
| Aug 01 2010 |
9193 |
616.35 |
| Aug 01 2010 |
14485 |
597.12 |
| Jul 15 2010 |
9306 |
639.71 |
| Jul 15 2010 |
8814 |
616.35 |
| Jul 15 2010 |
13692 |
597.12 |
| Jul 01 2010 |
9669 |
639.71 |
| Jul 01 2010 |
9064 |
616.35 |
| Jul 01 2010 |
14294 |
597.12 |
| Jun 15 2010 |
9279 |
639.71 |
| Jun 15 2010 |
8620 |
616.35 |
| Jun 15 2010 |
13661 |
597.12 |
| Jun 01 2010 |
8540 |
639.71 |
| Jun 01 2010 |
7641 |
616.35 |
| Jun 01 2010 |
12762 |
597.12 |
| May 27 2010 |
7879 |
639.71 |
| May 27 2010 |
6952 |
616.35 |
| May 27 2010 |
11928 |
597.12 |
| May 15 2010 |
7943 |
639.71 |
| May 15 2010 |
7102 |
616.35 |
| May 15 2010 |
12065 |
597.12 |
| Apr 30 2010 |
6497 |
616.35 |
| Apr 30 2010 |
11504 |
597.12 |
| Apr 15 2010 |
7515 |
700.56 |
| Apr 15 2010 |
5823 |
643.75 |
| Apr 15 2010 |
11472 |
666.47 |
| Apr 02 2010 |
6460 |
772.31 |
| Apr 02 2010 |
5446 |
800 |
| Apr 02 2010 |
10224 |
815.05 |
