| Feb 16 2018 |
7634 |
485.14 |
| Feb 16 2018 |
16389 |
498.69 |
| Feb 16 2018 |
9598 |
433.37 |
| Feb 16 2018 |
20330 |
483.97 |
| Feb 09 2018 |
7642 |
485.14 |
| Feb 09 2018 |
16192 |
498.69 |
| Feb 09 2018 |
9630 |
433.37 |
| Feb 09 2018 |
20129 |
483.97 |
| Feb 02 2018 |
7694 |
485.14 |
| Feb 02 2018 |
16103 |
498.69 |
| Feb 02 2018 |
9596 |
433.37 |
| Feb 02 2018 |
20041 |
483.97 |
| Jan 26 2018 |
7694 |
485.14 |
| Jan 26 2018 |
16181 |
498.69 |
| Jan 26 2018 |
9621 |
433.37 |
| Jan 26 2018 |
20100 |
483.97 |
| Jan 19 2018 |
7694 |
485.14 |
| Jan 19 2018 |
16184 |
498.69 |
| Jan 19 2018 |
9622 |
433.37 |
| Jan 19 2018 |
20102 |
483.97 |
| Jan 12 2018 |
7647 |
485.14 |
| Jan 12 2018 |
16215 |
498.69 |
| Jan 12 2018 |
8995 |
426.96 |
| Jan 12 2018 |
14506 |
441.3 |
| Jan 05 2018 |
7647 |
485.14 |
| Jan 05 2018 |
16215 |
498.69 |
| Jan 05 2018 |
9014 |
426.96 |
| Jan 05 2018 |
14526 |
441.3 |
| Dec 29 2017 |
7688 |
485.14 |
| Dec 29 2017 |
16215 |
498.69 |
| Dec 29 2017 |
9014 |
426.96 |
| Dec 29 2017 |
14526 |
441.3 |
| Dec 22 2017 |
7688 |
485.14 |
| Dec 22 2017 |
16215 |
498.69 |
| Dec 22 2017 |
9014 |
426.96 |
| Dec 22 2017 |
14528 |
441.3 |
| Dec 15 2017 |
7688 |
485.14 |
| Dec 15 2017 |
16215 |
498.69 |
| Dec 15 2017 |
9008 |
426.96 |
| Dec 15 2017 |
14527 |
441.3 |
| Dec 08 2017 |
7688 |
485.14 |
| Dec 08 2017 |
16215 |
498.69 |
| Dec 08 2017 |
9008 |
426.96 |
| Dec 08 2017 |
14527 |
441.3 |
| Dec 01 2017 |
7685 |
485.14 |
| Dec 01 2017 |
16215 |
498.69 |
| Dec 01 2017 |
9008 |
426.96 |
| Dec 01 2017 |
14527 |
441.3 |
| Nov 24 2017 |
7685 |
485.14 |
| Nov 24 2017 |
16215 |
498.69 |
| Nov 24 2017 |
9008 |
426.96 |
| Nov 24 2017 |
14527 |
441.3 |
| Nov 17 2017 |
7685 |
485.14 |
| Nov 17 2017 |
16216 |
498.69 |
| Nov 17 2017 |
9008 |
426.96 |
| Nov 17 2017 |
14527 |
441.3 |
| Nov 10 2017 |
7685 |
485.14 |
| Nov 10 2017 |
16243 |
498.69 |
| Nov 10 2017 |
9008 |
426.96 |
| Nov 10 2017 |
14536 |
441.3 |
| Nov 03 2017 |
7685 |
485.14 |
| Nov 03 2017 |
16243 |
498.69 |
| Nov 03 2017 |
9009 |
426.96 |
| Nov 03 2017 |
14537 |
441.3 |
| Oct 27 2017 |
7685 |
485.14 |
| Oct 27 2017 |
16266 |
498.69 |
| Oct 27 2017 |
9009 |
426.96 |
| Oct 27 2017 |
14579 |
441.3 |
| Oct 20 2017 |
7654 |
485.14 |
| Oct 20 2017 |
16180 |
498.69 |
| Oct 20 2017 |
9029 |
426.96 |
| Oct 20 2017 |
14534 |
441.3 |
| Oct 13 2017 |
7670 |
485.14 |
| Oct 13 2017 |
16228 |
498.69 |
| Oct 13 2017 |
9029 |
426.96 |
| Oct 13 2017 |
14557 |
441.3 |
| Oct 06 2017 |
7670 |
485.14 |
| Oct 06 2017 |
16232 |
498.69 |
| Oct 06 2017 |
9019 |
426.96 |
| Oct 06 2017 |
14552 |
441.3 |
| Sep 29 2017 |
7678 |
485.14 |
| Sep 29 2017 |
16230 |
498.69 |
| Sep 29 2017 |
9022 |
426.96 |
| Sep 29 2017 |
14469 |
441.3 |
| Sep 22 2017 |
7666 |
485.14 |
| Sep 22 2017 |
16453 |
498.69 |
| Sep 22 2017 |
9023 |
426.96 |
| Sep 22 2017 |
14599 |
441.3 |
| Sep 15 2017 |
7511 |
485.14 |
| Sep 15 2017 |
16437 |
498.69 |
| Sep 15 2017 |
9099 |
426.96 |
| Sep 15 2017 |
14672 |
441.3 |
| Sep 08 2017 |
7284 |
485.14 |
| Sep 08 2017 |
16360 |
498.69 |
| Sep 08 2017 |
9117 |
426.96 |
| Sep 08 2017 |
14782 |
441.3 |
| Sep 01 2017 |
7384 |
485.14 |
| Sep 01 2017 |
16402 |
498.69 |
| Sep 01 2017 |
9237 |
426.96 |
| Sep 01 2017 |
14830 |
441.3 |
| Aug 25 2017 |
7320 |
485.14 |
| Aug 25 2017 |
16742 |
498.69 |
| Aug 25 2017 |
9249 |
426.96 |
| Aug 25 2017 |
15181 |
441.3 |
| Aug 18 2017 |
7587 |
485.14 |
| Aug 18 2017 |
16798 |
498.69 |
| Aug 18 2017 |
9314 |
426.96 |
| Aug 18 2017 |
15274 |
441.3 |
| Aug 11 2017 |
7506 |
485.14 |
| Aug 11 2017 |
16864 |
498.69 |
| Aug 11 2017 |
9305 |
426.96 |
| Aug 11 2017 |
15319 |
441.3 |
| Aug 04 2017 |
7634 |
485.14 |
| Aug 04 2017 |
16957 |
498.69 |
| Aug 04 2017 |
5892 |
390.98 |
| Aug 04 2017 |
8724 |
390.98 |
| Jul 28 2017 |
7680 |
485.14 |
| Jul 28 2017 |
17076 |
498.69 |
| Jul 28 2017 |
5937 |
390.98 |
| Jul 28 2017 |
8840 |
390.98 |
| Jul 21 2017 |
7738 |
485.14 |
| Jul 21 2017 |
17082 |
498.69 |
| Jul 21 2017 |
6048 |
390.98 |
| Jul 21 2017 |
8982 |
390.98 |
| Jul 14 2017 |
7799 |
485.14 |
| Jul 14 2017 |
17179 |
498.69 |
| Jul 14 2017 |
6119 |
390.98 |
| Jul 14 2017 |
9061 |
390.98 |
| Jul 07 2017 |
7856 |
485.14 |
| Jul 07 2017 |
17241 |
498.69 |
| Jul 07 2017 |
6162 |
390.98 |
| Jul 07 2017 |
9098 |
390.98 |
| Jun 30 2017 |
7821 |
485.14 |
| Jun 30 2017 |
17278 |
498.69 |
| Jun 30 2017 |
6198 |
390.98 |
| Jun 30 2017 |
9120 |
390.98 |
| Jun 23 2017 |
7918 |
485.14 |
| Jun 23 2017 |
17488 |
498.69 |
| Jun 23 2017 |
7132 |
390.98 |
| Jun 23 2017 |
9205 |
390.98 |
| Jun 16 2017 |
7819 |
485.14 |
| Jun 16 2017 |
17536 |
498.69 |
| Jun 16 2017 |
7250 |
390.98 |
| Jun 16 2017 |
9236 |
390.98 |
| Jun 09 2017 |
7827 |
485.14 |
| Jun 09 2017 |
17427 |
498.69 |
| Jun 09 2017 |
7291 |
390.98 |
| Jun 09 2017 |
9117 |
390.98 |
| Jun 02 2017 |
7830 |
485.14 |
| Jun 02 2017 |
17785 |
498.69 |
| Jun 02 2017 |
7318 |
390.98 |
| Jun 02 2017 |
9311 |
390.98 |
| May 26 2017 |
7745 |
485.14 |
| May 26 2017 |
17828 |
498.69 |
| May 26 2017 |
7388 |
390.98 |
| May 26 2017 |
9348 |
390.98 |
| May 19 2017 |
7019 |
458.85 |
| May 19 2017 |
18288 |
498.69 |
| May 19 2017 |
6605 |
382.45 |
| May 19 2017 |
8372 |
382.45 |
| May 12 2017 |
7129 |
458.85 |
| May 12 2017 |
18369 |
498.69 |
| May 12 2017 |
6775 |
382.45 |
| May 12 2017 |
8479 |
382.45 |
| May 05 2017 |
7336 |
458.85 |
| May 05 2017 |
18376 |
498.69 |
| May 05 2017 |
6811 |
382.45 |
| May 05 2017 |
8540 |
382.45 |
| Apr 28 2017 |
7358 |
458.85 |
| Apr 28 2017 |
18199 |
498.69 |
| Apr 28 2017 |
6673 |
382.45 |
| Apr 28 2017 |
8481 |
382.45 |
| Apr 21 2017 |
7458 |
458.85 |
| Apr 21 2017 |
18486 |
498.69 |
| Apr 21 2017 |
6822 |
382.45 |
| Apr 21 2017 |
8556 |
382.45 |
| Apr 14 2017 |
7605 |
458.85 |
| Apr 14 2017 |
18669 |
498.69 |
| Apr 14 2017 |
6871 |
382.45 |
| Apr 14 2017 |
8598 |
382.45 |
| Apr 07 2017 |
7614 |
458.85 |
| Apr 07 2017 |
18474 |
498.69 |
| Apr 07 2017 |
6950 |
382.45 |
| Apr 07 2017 |
8452 |
382.45 |
| Mar 31 2017 |
7888 |
458.85 |
| Mar 31 2017 |
18472 |
498.69 |
| Mar 31 2017 |
7156 |
382.45 |
| Mar 31 2017 |
8628 |
382.45 |
| Mar 24 2017 |
7710 |
458.85 |
| Mar 24 2017 |
18096 |
498.69 |
| Mar 24 2017 |
7087 |
382.45 |
| Mar 24 2017 |
8522 |
382.45 |
| Mar 17 2017 |
7823 |
458.85 |
| Mar 17 2017 |
18368 |
498.69 |
| Mar 17 2017 |
7160 |
382.45 |
| Mar 17 2017 |
8567 |
382.45 |
| Mar 10 2017 |
7713 |
458.85 |
| Mar 10 2017 |
18363 |
498.69 |
| Mar 10 2017 |
7243 |
382.45 |
| Mar 10 2017 |
8634 |
382.45 |
| Mar 03 2017 |
7120 |
445.7 |
| Mar 03 2017 |
6522 |
375.17 |
| Mar 03 2017 |
7787 |
375.17 |
| Feb 24 2017 |
7212 |
445.7 |
| Feb 24 2017 |
17881 |
493.34 |
| Feb 24 2017 |
6500 |
375.17 |
| Feb 24 2017 |
7830 |
375.17 |
| Feb 17 2017 |
7124 |
445.7 |
| Feb 17 2017 |
17837 |
493.34 |
| Feb 17 2017 |
6348 |
375.17 |
| Feb 17 2017 |
7888 |
375.17 |
| Feb 10 2017 |
7252 |
446.77 |
| Feb 10 2017 |
16638 |
478.41 |
| Feb 10 2017 |
6370 |
375.17 |
| Feb 10 2017 |
7926 |
375.17 |
| Feb 03 2017 |
7219 |
446.77 |
| Feb 03 2017 |
16591 |
478.41 |
| Feb 03 2017 |
6560 |
377.07 |
| Feb 03 2017 |
8387 |
378.79 |
| Jan 27 2017 |
7208 |
446.77 |
| Jan 27 2017 |
16582 |
478.41 |
| Jan 27 2017 |
6561 |
377.07 |
| Jan 27 2017 |
8384 |
378.79 |
| Jan 20 2017 |
7224 |
446.77 |
| Jan 20 2017 |
16530 |
478.41 |
| Jan 20 2017 |
6570 |
377.07 |
| Jan 20 2017 |
8387 |
378.79 |
| Jan 13 2017 |
7224 |
446.77 |
| Jan 13 2017 |
16501 |
478.41 |
| Jan 13 2017 |
6571 |
377.07 |
| Jan 13 2017 |
8389 |
378.79 |
| Jan 06 2017 |
7224 |
446.77 |
| Jan 06 2017 |
16501 |
478.41 |
| Jan 06 2017 |
6569 |
377.07 |
| Jan 06 2017 |
8372 |
378.79 |
| Dec 30 2016 |
7220 |
446.77 |
| Dec 30 2016 |
16502 |
478.41 |
| Dec 30 2016 |
6572 |
377.07 |
| Dec 30 2016 |
8374 |
378.79 |
| Dec 23 2016 |
7220 |
446.77 |
| Dec 23 2016 |
16502 |
478.41 |
| Dec 23 2016 |
6572 |
377.07 |
| Dec 23 2016 |
8374 |
378.79 |
| Dec 16 2016 |
7220 |
446.77 |
| Dec 16 2016 |
16502 |
478.41 |
| Dec 16 2016 |
6569 |
377.07 |
| Dec 16 2016 |
8370 |
378.79 |
| Dec 09 2016 |
7226 |
446.77 |
| Dec 09 2016 |
16496 |
478.41 |
| Dec 09 2016 |
6568 |
377.07 |
| Dec 09 2016 |
8370 |
378.79 |
| Dec 02 2016 |
7226 |
446.77 |
| Dec 02 2016 |
16496 |
478.41 |
| Dec 02 2016 |
6568 |
377.07 |
| Dec 02 2016 |
8370 |
378.79 |
| Nov 25 2016 |
7215 |
446.77 |
| Nov 25 2016 |
16496 |
478.41 |
| Nov 25 2016 |
6563 |
377.07 |
| Nov 25 2016 |
8367 |
378.79 |
| Nov 18 2016 |
7215 |
446.77 |
| Nov 18 2016 |
16496 |
478.41 |
| Nov 18 2016 |
6563 |
377.07 |
| Nov 18 2016 |
8367 |
378.79 |
| Nov 11 2016 |
7215 |
446.77 |
| Nov 11 2016 |
16472 |
478.41 |
| Nov 11 2016 |
6563 |
377.07 |
| Nov 11 2016 |
8362 |
378.79 |
| Nov 04 2016 |
7215 |
446.77 |
| Nov 04 2016 |
16472 |
478.41 |
| Nov 04 2016 |
6563 |
377.07 |
| Nov 04 2016 |
8362 |
378.79 |
| Oct 28 2016 |
7203 |
446.77 |
| Oct 28 2016 |
16491 |
478.41 |
| Oct 28 2016 |
6563 |
377.07 |
| Oct 28 2016 |
8380 |
378.79 |
| Oct 21 2016 |
7203 |
446.77 |
| Oct 21 2016 |
16511 |
478.41 |
| Oct 21 2016 |
6560 |
377.07 |
| Oct 21 2016 |
8381 |
378.79 |
| Oct 14 2016 |
7226 |
446.77 |
| Oct 14 2016 |
16515 |
478.41 |
| Oct 14 2016 |
6584 |
377.07 |
| Oct 14 2016 |
8423 |
378.79 |
| Oct 07 2016 |
7223 |
446.77 |
| Oct 07 2016 |
16520 |
478.41 |
| Oct 07 2016 |
6591 |
377.07 |
| Oct 07 2016 |
8420 |
378.79 |
| Sep 30 2016 |
7262 |
446.77 |
| Sep 30 2016 |
16527 |
478.41 |
| Sep 30 2016 |
6600 |
377.07 |
| Sep 30 2016 |
8427 |
378.79 |
| Sep 23 2016 |
7231 |
446.77 |
| Sep 23 2016 |
16328 |
478.41 |
| Sep 23 2016 |
6599 |
377.07 |
| Sep 23 2016 |
8390 |
378.79 |
| Sep 16 2016 |
7240 |
446.77 |
| Sep 16 2016 |
16254 |
478.41 |
| Sep 16 2016 |
6638 |
377.07 |
| Sep 16 2016 |
8398 |
378.79 |
| Sep 09 2016 |
7319 |
446.77 |
| Sep 09 2016 |
16361 |
478.41 |
| Sep 09 2016 |
6709 |
377.07 |
| Sep 09 2016 |
8436 |
378.79 |
| Sep 02 2016 |
7473 |
446.77 |
| Sep 02 2016 |
16417 |
478.41 |
| Sep 02 2016 |
6818 |
377.07 |
| Sep 02 2016 |
8534 |
378.79 |
| Aug 26 2016 |
7296 |
446.77 |
| Aug 26 2016 |
16213 |
478.41 |
| Aug 26 2016 |
6841 |
377.07 |
| Aug 26 2016 |
8239 |
378.79 |
| Aug 19 2016 |
7426 |
446.77 |
| Aug 19 2016 |
16249 |
478.41 |
| Aug 19 2016 |
6873 |
377.07 |
| Aug 19 2016 |
8260 |
378.79 |
| Aug 12 2016 |
7805 |
446.77 |
| Aug 12 2016 |
16278 |
478.41 |
| Aug 12 2016 |
6952 |
377.07 |
| Aug 12 2016 |
9247 |
378.79 |
| Aug 05 2016 |
7857 |
446.77 |
| Aug 05 2016 |
16317 |
478.41 |
| Aug 05 2016 |
6482 |
371.63 |
| Aug 05 2016 |
10858 |
390.34 |
| Jul 29 2016 |
7894 |
446.77 |
| Jul 29 2016 |
16183 |
478.41 |
| Jul 29 2016 |
6522 |
371.63 |
| Jul 29 2016 |
10938 |
390.34 |
| Jul 22 2016 |
8004 |
446.77 |
| Jul 22 2016 |
16309 |
478.41 |
| Jul 22 2016 |
6650 |
371.63 |
| Jul 22 2016 |
11119 |
390.34 |
| Jun 22 2016 |
7948 |
446.77 |
| Jun 22 2016 |
13906 |
453.61 |
| Jun 22 2016 |
6838 |
371.63 |
| Jun 22 2016 |
12000 |
390.34 |
| Jun 15 2016 |
8220 |
446.77 |
| Jun 15 2016 |
14100 |
453.61 |
| Jun 15 2016 |
6890 |
371.63 |
| Jun 15 2016 |
12119 |
390.34 |
| Jun 08 2016 |
8323 |
446.77 |
| Jun 08 2016 |
14131 |
453.61 |
| Jun 08 2016 |
6964 |
371.63 |
| Jun 08 2016 |
12151 |
390.34 |
| Jun 01 2016 |
8480 |
446.77 |
| Jun 01 2016 |
14227 |
453.61 |
| Jun 01 2016 |
7045 |
371.63 |
| Jun 01 2016 |
12361 |
390.34 |
| May 25 2016 |
8502 |
448.91 |
| May 25 2016 |
14194 |
453.61 |
| May 25 2016 |
5427 |
352.7 |
| May 25 2016 |
12323 |
390.11 |
| May 18 2016 |
8581 |
448.91 |
| May 18 2016 |
14308 |
453.61 |
| May 18 2016 |
5475 |
352.7 |
| May 18 2016 |
12407 |
390.11 |
| May 11 2016 |
8477 |
448.91 |
| May 11 2016 |
14365 |
453.61 |
| May 11 2016 |
5464 |
352.7 |
| May 11 2016 |
12386 |
390.11 |
| May 04 2016 |
8469 |
448.91 |
| May 04 2016 |
14272 |
453.61 |
| May 04 2016 |
5387 |
352.7 |
| May 04 2016 |
12348 |
390.11 |
| Apr 27 2016 |
8686 |
448.91 |
| Apr 27 2016 |
14524 |
453.61 |
| Apr 27 2016 |
5542 |
352.7 |
| Apr 27 2016 |
12587 |
390.11 |
| Apr 20 2016 |
8739 |
448.91 |
| Apr 20 2016 |
14458 |
453.61 |
| Apr 20 2016 |
5599 |
352.7 |
| Apr 20 2016 |
12663 |
390.11 |
| Apr 13 2016 |
8806 |
448.91 |
| Apr 13 2016 |
11531 |
424.69 |
| Apr 13 2016 |
5547 |
352.7 |
| Apr 13 2016 |
12609 |
390.11 |
| Apr 06 2016 |
8942 |
448.91 |
| Apr 06 2016 |
11796 |
424.69 |
| Apr 06 2016 |
5566 |
352.7 |
| Apr 06 2016 |
12684 |
390.11 |
| Mar 30 2016 |
8694 |
448.91 |
| Mar 30 2016 |
11677 |
424.69 |
| Mar 30 2016 |
5890 |
357.36 |
| Mar 30 2016 |
12953 |
392.53 |
| Mar 23 2016 |
8998 |
448.91 |
| Mar 23 2016 |
11911 |
424.69 |
| Mar 23 2016 |
5923 |
357.36 |
| Mar 23 2016 |
13107 |
392.53 |
| Mar 16 2016 |
8964 |
448.91 |
| Mar 16 2016 |
12005 |
424.69 |
| Mar 16 2016 |
5829 |
357.36 |
| Mar 16 2016 |
13029 |
392.53 |
| Mar 09 2016 |
9027 |
448.91 |
| Mar 09 2016 |
12051 |
424.69 |
| Mar 09 2016 |
5821 |
357.36 |
| Mar 09 2016 |
13076 |
392.53 |
| Mar 02 2016 |
9064 |
448.91 |
| Mar 02 2016 |
9367 |
401.81 |
| Mar 02 2016 |
5825 |
357.36 |
| Mar 02 2016 |
9947 |
369.69 |
| Feb 24 2016 |
6375 |
370.97 |
| Feb 24 2016 |
5556 |
354.48 |
| Feb 24 2016 |
8264 |
354.87 |
| Feb 17 2016 |
6467 |
370.97 |
| Feb 17 2016 |
5582 |
354.48 |
| Feb 17 2016 |
8322 |
354.87 |
| Feb 10 2016 |
6487 |
370.97 |
| Feb 10 2016 |
5455 |
352.12 |
| Feb 10 2016 |
7471 |
346.54 |
| Feb 03 2016 |
6519 |
370.97 |
| Feb 03 2016 |
5473 |
352.12 |
| Feb 03 2016 |
7490 |
346.54 |
| Jan 27 2016 |
6533 |
370.97 |
| Jan 27 2016 |
5484 |
352.12 |
| Jan 27 2016 |
7503 |
346.54 |
| Jan 20 2016 |
6529 |
370.97 |
| Jan 20 2016 |
5506 |
352.12 |
| Jan 20 2016 |
7524 |
346.54 |
| Jan 13 2016 |
6531 |
370.97 |
| Jan 13 2016 |
5518 |
352.12 |
| Jan 13 2016 |
7534 |
346.54 |
| Jan 06 2016 |
6531 |
370.97 |
| Jan 06 2016 |
5522 |
352.12 |
| Jan 06 2016 |
7535 |
346.54 |
| Dec 30 2015 |
6531 |
370.97 |
| Dec 30 2015 |
5523 |
352.12 |
| Dec 30 2015 |
7535 |
346.54 |
| Dec 23 2015 |
6531 |
370.97 |
| Dec 23 2015 |
5523 |
352.12 |
| Dec 23 2015 |
7535 |
346.54 |
| Dec 16 2015 |
6531 |
370.97 |
| Dec 16 2015 |
5523 |
352.12 |
| Dec 16 2015 |
7535 |
346.54 |
| Dec 09 2015 |
6531 |
370.97 |
| Dec 09 2015 |
5526 |
352.12 |
| Dec 09 2015 |
7536 |
346.54 |
| Dec 02 2015 |
6532 |
370.97 |
| Dec 02 2015 |
5527 |
352.12 |
| Dec 02 2015 |
7537 |
346.54 |
| Nov 25 2015 |
6532 |
370.97 |
| Nov 25 2015 |
5527 |
352.12 |
| Nov 25 2015 |
7538 |
346.54 |
| Nov 18 2015 |
6532 |
370.97 |
| Nov 18 2015 |
5527 |
352.12 |
| Nov 18 2015 |
7538 |
346.54 |
| Nov 11 2015 |
6524 |
370.97 |
| Nov 11 2015 |
5527 |
352.12 |
| Nov 11 2015 |
7534 |
346.54 |
| Nov 04 2015 |
6524 |
370.97 |
| Nov 04 2015 |
5527 |
352.12 |
| Nov 04 2015 |
7534 |
346.54 |
| Oct 28 2015 |
6525 |
370.97 |
| Oct 28 2015 |
5520 |
352.12 |
| Oct 28 2015 |
7524 |
346.54 |
| Oct 21 2015 |
6517 |
370.97 |
| Oct 21 2015 |
5528 |
352.12 |
| Oct 21 2015 |
7529 |
346.54 |
| Oct 14 2015 |
6521 |
370.97 |
| Oct 14 2015 |
5530 |
352.12 |
| Oct 14 2015 |
7531 |
346.54 |
| Oct 07 2015 |
6526 |
370.97 |
| Oct 07 2015 |
5531 |
352.12 |
| Oct 07 2015 |
7533 |
346.54 |
| Sep 30 2015 |
6528 |
370.97 |
| Sep 30 2015 |
5532 |
352.12 |
| Sep 30 2015 |
7553 |
346.54 |
| Sep 23 2015 |
6560 |
370.97 |
| Sep 23 2015 |
5542 |
352.12 |
| Sep 23 2015 |
7586 |
346.54 |
| Sep 16 2015 |
6501 |
370.97 |
| Sep 16 2015 |
5552 |
352.12 |
| Sep 16 2015 |
7572 |
346.54 |
| Sep 09 2015 |
6486 |
370.97 |
| Sep 09 2015 |
5585 |
352.12 |
| Sep 09 2015 |
7598 |
346.54 |
| Sep 02 2015 |
6548 |
370.97 |
| Sep 02 2015 |
5542 |
352.12 |
| Sep 02 2015 |
7579 |
346.54 |
| Aug 26 2015 |
6660 |
370.97 |
| Aug 26 2015 |
5671 |
352.12 |
| Aug 26 2015 |
7686 |
346.54 |
| Aug 19 2015 |
6853 |
370.97 |
| Aug 19 2015 |
5678 |
352.12 |
| Aug 19 2015 |
7823 |
346.54 |
| Aug 12 2015 |
6848 |
370.97 |
| Aug 12 2015 |
6378 |
360.34 |
| Aug 12 2015 |
9041 |
357.44 |
| Aug 05 2015 |
6904 |
370.97 |
| Aug 05 2015 |
6376 |
360.34 |
| Aug 05 2015 |
9099 |
357.44 |
| Jul 29 2015 |
6765 |
369.35 |
| Jul 29 2015 |
6494 |
360.34 |
| Jul 29 2015 |
9219 |
357.44 |
| Jul 22 2015 |
6752 |
369.35 |
| Jul 22 2015 |
6134 |
356.35 |
| Jul 22 2015 |
8941 |
355.08 |
| Jul 15 2015 |
6950 |
369.35 |
| Jul 15 2015 |
6310 |
357.34 |
| Jul 15 2015 |
8398 |
349.67 |
| Jul 08 2015 |
4398 |
337.92 |
| Jul 08 2015 |
6339 |
357.34 |
| Jul 08 2015 |
8531 |
349.67 |
| Jul 01 2015 |
4439 |
337.92 |
| Jul 01 2015 |
6407 |
357.34 |
| Jul 01 2015 |
8590 |
349.67 |
| Jun 24 2015 |
4473 |
337.92 |
| Jun 24 2015 |
6502 |
357.34 |
| Jun 24 2015 |
8677 |
349.67 |
| Jun 17 2015 |
4468 |
337.92 |
| Jun 17 2015 |
6510 |
357.34 |
| Jun 17 2015 |
8771 |
349.67 |
| Jun 10 2015 |
4497 |
337.92 |
| Jun 10 2015 |
6561 |
357.34 |
| Jun 10 2015 |
8719 |
349.67 |
| Jun 03 2015 |
4582 |
337.92 |
| Jun 03 2015 |
6637 |
357.34 |
| Jun 03 2015 |
8856 |
349.67 |
| May 27 2015 |
4540 |
337.92 |
| May 27 2015 |
6659 |
357.34 |
| May 27 2015 |
8821 |
349.67 |
| May 20 2015 |
4603 |
337.92 |
| May 20 2015 |
6230 |
351.72 |
| May 20 2015 |
8897 |
349.67 |
| May 13 2015 |
4644 |
337.92 |
| May 13 2015 |
6210 |
351.72 |
| May 13 2015 |
8921 |
349.67 |
| May 06 2015 |
4559 |
337.92 |
| May 06 2015 |
6012 |
351.72 |
| May 06 2015 |
8702 |
349.67 |
| Apr 29 2015 |
4629 |
337.92 |
| Apr 29 2015 |
6066 |
351.72 |
| Apr 29 2015 |
8404 |
346.14 |
| Apr 22 2015 |
6120 |
351.72 |
| Apr 22 2015 |
9072 |
351.72 |
| Apr 15 2015 |
6125 |
351.72 |
| Apr 15 2015 |
9110 |
351.72 |
| Apr 08 2015 |
6226 |
351.72 |
| Apr 08 2015 |
9174 |
351.72 |
| Apr 01 2015 |
5932 |
347.11 |
| Apr 01 2015 |
8792 |
347.11 |
| Mar 25 2015 |
6446 |
354.34 |
| Mar 25 2015 |
9366 |
354.34 |
| Mar 18 2015 |
6871 |
360.68 |
| Mar 18 2015 |
9924 |
360.68 |
| Mar 11 2015 |
6928 |
360.68 |
| Mar 11 2015 |
10282 |
360.68 |
| Mar 04 2015 |
7055 |
360.68 |
| Mar 04 2015 |
10390 |
360.68 |
| Feb 25 2015 |
7044 |
360.68 |
| Feb 25 2015 |
10411 |
360.68 |
| Feb 18 2015 |
7866 |
368.86 |
| Feb 18 2015 |
11474 |
368.86 |
| Feb 11 2015 |
7886 |
368.86 |
| Feb 11 2015 |
11486 |
368.86 |
| Feb 04 2015 |
8811 |
378.97 |
| Feb 04 2015 |
12836 |
378.97 |
| Jan 28 2015 |
8828 |
378.97 |
| Jan 28 2015 |
12862 |
378.97 |
| Jan 21 2015 |
10047 |
392.21 |
| Jan 21 2015 |
14644 |
392.21 |
| Jan 14 2015 |
10258 |
394.29 |
| Jan 14 2015 |
14948 |
394.29 |
| Jan 07 2015 |
10239 |
394.29 |
| Jan 07 2015 |
14925 |
394.29 |
| Dec 31 2014 |
10241 |
394.29 |
| Dec 31 2014 |
14927 |
394.29 |
| Dec 24 2014 |
10241 |
394.29 |
| Dec 24 2014 |
14927 |
394.29 |
| Dec 17 2014 |
10229 |
394.29 |
| Dec 17 2014 |
14921 |
394.29 |
| Dec 10 2014 |
10229 |
394.29 |
| Dec 10 2014 |
14921 |
394.29 |
| Dec 03 2014 |
10229 |
394.29 |
| Dec 03 2014 |
14922 |
394.29 |
| Nov 26 2014 |
10229 |
394.29 |
| Nov 26 2014 |
14922 |
394.29 |
| Nov 19 2014 |
10229 |
394.29 |
| Nov 19 2014 |
14923 |
394.29 |
| Nov 12 2014 |
10229 |
394.29 |
| Nov 12 2014 |
14923 |
394.29 |
| Nov 05 2014 |
10229 |
394.29 |
| Nov 05 2014 |
14922 |
394.29 |
| Oct 29 2014 |
10229 |
394.29 |
| Oct 29 2014 |
14920 |
394.29 |
| Oct 22 2014 |
10201 |
394.29 |
| Oct 22 2014 |
14938 |
394.29 |
| Oct 15 2014 |
10181 |
394.29 |
| Oct 15 2014 |
14897 |
394.29 |
| Oct 08 2014 |
10165 |
394.29 |
| Oct 08 2014 |
14886 |
394.29 |
| Oct 01 2014 |
10179 |
394.29 |
| Oct 01 2014 |
14905 |
394.29 |
| Sep 24 2014 |
11668 |
409.82 |
| Sep 24 2014 |
17084 |
409.82 |
| Sep 17 2014 |
11735 |
409.82 |
| Sep 17 2014 |
17051 |
409.82 |
| Sep 10 2014 |
11621 |
409.82 |
| Sep 10 2014 |
17059 |
409.82 |
| Sep 03 2014 |
15105 |
446.23 |
| Sep 03 2014 |
22401 |
446.23 |
| Aug 27 2014 |
15204 |
446.23 |
| Aug 27 2014 |
22458 |
446.23 |
| Aug 20 2014 |
15127 |
446.23 |
| Aug 20 2014 |
22473 |
446.23 |
| Aug 13 2014 |
15180 |
446.23 |
| Aug 13 2014 |
22532 |
446.23 |
| Aug 06 2014 |
16242 |
456.63 |
| Aug 06 2014 |
24218 |
456.63 |
| Jul 30 2014 |
16263 |
456.63 |
| Jul 30 2014 |
24383 |
456.63 |
| Jul 23 2014 |
16058 |
456.63 |
| Jul 23 2014 |
24158 |
456.63 |
| Jul 16 2014 |
17554 |
473.19 |
| Jul 16 2014 |
26450 |
473.19 |
