| Apr 23 2024 |
6440 |
482.01 |
| Apr 23 2024 |
8385 |
467.93 |
| Apr 23 2024 |
11445 |
442.6 |
| Apr 17 2024 |
6629 |
482.01 |
| Apr 17 2024 |
8630 |
481.91 |
| Apr 17 2024 |
12545 |
462.27 |
| Apr 10 2024 |
6599 |
482.01 |
| Apr 10 2024 |
7708 |
509.73 |
| Apr 10 2024 |
13636 |
493.1 |
| Apr 03 2024 |
6648 |
482.01 |
| Apr 03 2024 |
7663 |
509.73 |
| Apr 03 2024 |
13641 |
493.1 |
| Mar 27 2024 |
7605 |
460.86 |
| Mar 27 2024 |
9279 |
580.42 |
| Mar 27 2024 |
13885 |
500.71 |
| Mar 21 2024 |
7645 |
460.86 |
| Mar 21 2024 |
9298 |
580.42 |
| Mar 21 2024 |
13909 |
500.71 |
| Mar 14 2024 |
7629 |
460.86 |
| Mar 14 2024 |
9293 |
580.42 |
| Mar 14 2024 |
13794 |
500.71 |
| Mar 07 2024 |
7645 |
460.86 |
| Mar 07 2024 |
9347 |
580.42 |
| Mar 07 2024 |
13829 |
500.71 |
| Feb 29 2024 |
7655 |
460.86 |
| Feb 29 2024 |
9356 |
580.42 |
| Feb 29 2024 |
13929 |
500.71 |
| Feb 22 2024 |
7637 |
460.86 |
| Feb 22 2024 |
9311 |
580.42 |
| Feb 22 2024 |
13858 |
500.71 |
| Feb 15 2024 |
7488 |
460.86 |
| Feb 15 2024 |
9331 |
580.42 |
| Feb 15 2024 |
13838 |
500.71 |
| Feb 08 2024 |
7547 |
460.86 |
| Feb 08 2024 |
9286 |
580.42 |
| Feb 08 2024 |
13787 |
500.71 |
| Feb 01 2024 |
7494 |
460.86 |
| Feb 01 2024 |
9305 |
580.42 |
| Feb 01 2024 |
13688 |
500.71 |
| Jan 25 2024 |
7430 |
460.86 |
| Jan 25 2024 |
9276 |
580.42 |
| Jan 25 2024 |
13679 |
500.71 |
| Jan 18 2024 |
7430 |
460.86 |
| Jan 18 2024 |
9261 |
580.42 |
| Jan 18 2024 |
13682 |
500.71 |
| Jan 11 2024 |
7430 |
460.86 |
| Jan 11 2024 |
9252 |
580.42 |
| Jan 11 2024 |
13682 |
500.71 |
| Jan 04 2024 |
7430 |
460.86 |
| Jan 04 2024 |
9260 |
580.42 |
| Jan 04 2024 |
13675 |
500.71 |
| Dec 28 2023 |
7430 |
460.86 |
| Dec 28 2023 |
9257 |
580.42 |
| Dec 28 2023 |
13675 |
500.71 |
| Dec 21 2023 |
7430 |
460.86 |
| Dec 21 2023 |
9257 |
580.42 |
| Dec 21 2023 |
13675 |
500.71 |
| Dec 14 2023 |
7430 |
460.86 |
| Dec 14 2023 |
9254 |
580.42 |
| Dec 14 2023 |
13672 |
500.71 |
| Dec 07 2023 |
7430 |
460.86 |
| Dec 07 2023 |
9255 |
580.42 |
| Dec 07 2023 |
13673 |
500.71 |
| Nov 30 2023 |
7424 |
460.86 |
| Nov 30 2023 |
9256 |
580.42 |
| Nov 30 2023 |
13669 |
500.71 |
| Nov 23 2023 |
7424 |
460.86 |
| Nov 23 2023 |
9256 |
580.42 |
| Nov 23 2023 |
13666 |
500.71 |
| Nov 16 2023 |
7426 |
460.86 |
| Nov 16 2023 |
9192 |
580.42 |
| Nov 16 2023 |
13654 |
500.71 |
| Nov 09 2023 |
7436 |
460.86 |
| Nov 09 2023 |
9190 |
580.42 |
| Nov 09 2023 |
13652 |
500.71 |
| Nov 02 2023 |
7433 |
460.86 |
| Nov 02 2023 |
9190 |
580.42 |
| Nov 02 2023 |
13651 |
500.71 |
| Oct 26 2023 |
7414 |
460.86 |
| Oct 26 2023 |
9200 |
580.42 |
| Oct 26 2023 |
13612 |
500.71 |
| Oct 19 2023 |
7429 |
460.86 |
| Oct 19 2023 |
9183 |
580.42 |
| Oct 19 2023 |
13548 |
500.71 |
| Oct 12 2023 |
7394 |
460.86 |
| Oct 12 2023 |
9178 |
580.42 |
| Oct 12 2023 |
13550 |
500.71 |
| Oct 05 2023 |
7309 |
460.86 |
| Oct 05 2023 |
9211 |
580.42 |
| Oct 05 2023 |
13367 |
500.71 |
| Sep 28 2023 |
7233 |
460.86 |
| Sep 28 2023 |
9202 |
580.42 |
| Sep 28 2023 |
13500 |
500.71 |
| Sep 21 2023 |
7234 |
460.86 |
| Sep 21 2023 |
9102 |
580.42 |
| Sep 21 2023 |
13485 |
500.71 |
| Sep 14 2023 |
7281 |
460.86 |
| Sep 14 2023 |
9142 |
580.42 |
| Sep 14 2023 |
13534 |
500.71 |
| Sep 07 2023 |
7380 |
460.86 |
| Sep 07 2023 |
9288 |
580.42 |
| Sep 07 2023 |
13593 |
500.71 |
| Aug 31 2023 |
7350 |
460.86 |
| Aug 31 2023 |
9272 |
580.42 |
| Aug 31 2023 |
13647 |
500.71 |
| Aug 24 2023 |
7396 |
460.86 |
| Aug 24 2023 |
9269 |
580.42 |
| Aug 24 2023 |
13511 |
500.71 |
| Aug 17 2023 |
7399 |
460.86 |
| Aug 17 2023 |
9434 |
580.42 |
| Aug 17 2023 |
13573 |
500.71 |
| Aug 10 2023 |
7391 |
460.86 |
| Aug 10 2023 |
9555 |
580.42 |
| Aug 10 2023 |
13613 |
500.71 |
| Aug 03 2023 |
7401 |
460.86 |
| Aug 03 2023 |
9507 |
580.42 |
| Aug 03 2023 |
13579 |
500.71 |
| Jul 27 2023 |
7397 |
460.86 |
| Jul 27 2023 |
9601 |
580.42 |
| Jul 27 2023 |
13582 |
500.71 |
| Jul 20 2023 |
7440 |
460.86 |
| Jul 20 2023 |
9899 |
580.42 |
| Jul 20 2023 |
13502 |
500.71 |
| Jul 13 2023 |
7463 |
460.86 |
| Jul 13 2023 |
9953 |
580.42 |
| Jul 13 2023 |
13507 |
500.71 |
| Jul 06 2023 |
7498 |
460.86 |
| Jul 06 2023 |
10039 |
580.42 |
| Jul 06 2023 |
13551 |
500.71 |
| Jun 29 2023 |
7494 |
460.86 |
| Jun 29 2023 |
10098 |
580.42 |
| Jun 29 2023 |
13521 |
500.71 |
| Jun 22 2023 |
7481 |
460.86 |
| Jun 22 2023 |
10148 |
580.42 |
| Jun 22 2023 |
13474 |
500.71 |
| Jun 15 2023 |
7302 |
460.86 |
| Jun 15 2023 |
10232 |
580.42 |
| Jun 15 2023 |
13534 |
500.71 |
| Jun 08 2023 |
7285 |
460.86 |
| Jun 08 2023 |
10244 |
580.42 |
| Jun 08 2023 |
13582 |
500.71 |
| Jun 01 2023 |
7322 |
460.86 |
| Jun 01 2023 |
10246 |
580.42 |
| Jun 01 2023 |
13618 |
500.71 |
| May 25 2023 |
7303 |
460.86 |
| May 25 2023 |
10253 |
580.42 |
| May 25 2023 |
13531 |
500.71 |
| May 18 2023 |
7337 |
460.86 |
| May 18 2023 |
10262 |
580.42 |
| May 18 2023 |
13485 |
500.71 |
| May 11 2023 |
7388 |
460.86 |
| May 11 2023 |
10214 |
580.42 |
| May 11 2023 |
13494 |
500.71 |
| May 04 2023 |
7291 |
460.86 |
| May 04 2023 |
10099 |
580.42 |
| May 04 2023 |
13296 |
500.71 |
| Apr 27 2023 |
6292 |
442.78 |
| Apr 27 2023 |
10049 |
580.42 |
| Apr 27 2023 |
12017 |
511.6 |
| Apr 20 2023 |
6186 |
442.78 |
| Apr 20 2023 |
9982 |
580.42 |
| Apr 20 2023 |
12030 |
511.6 |
| Apr 13 2023 |
8929 |
504.96 |
| Apr 13 2023 |
9956 |
580.42 |
| Apr 13 2023 |
13609 |
530.12 |
| Aug 09 2019 |
14158 |
500.39 |
| Aug 09 2019 |
20154 |
500.39 |
| Aug 02 2019 |
14286 |
500.39 |
| Aug 02 2019 |
7976 |
435.91 |
| Aug 02 2019 |
16206 |
468.15 |
| Jul 26 2019 |
14261 |
500.39 |
| Jul 26 2019 |
8034 |
435.91 |
| Jul 26 2019 |
16301 |
468.15 |
| Jul 19 2019 |
14492 |
500.39 |
| Jul 19 2019 |
8038 |
435.91 |
| Jul 19 2019 |
16454 |
468.15 |
| Jul 12 2019 |
14467 |
500.39 |
| Jul 12 2019 |
8191 |
435.91 |
| Jul 12 2019 |
16553 |
468.15 |
| Jul 05 2019 |
14681 |
500.39 |
| Jul 05 2019 |
8496 |
435.91 |
| Jul 05 2019 |
16911 |
468.15 |
| Jun 28 2019 |
14796 |
500.39 |
| Jun 28 2019 |
8631 |
435.91 |
| Jun 28 2019 |
17081 |
468.15 |
| Jun 21 2019 |
14756 |
500.39 |
| Jun 21 2019 |
8567 |
435.91 |
| Jun 21 2019 |
16946 |
468.15 |
| Jun 14 2019 |
14745 |
500.39 |
| Jun 14 2019 |
8734 |
435.91 |
| Jun 14 2019 |
17079 |
468.15 |
| Jun 07 2019 |
14853 |
500.39 |
| Jun 07 2019 |
14440 |
490.86 |
| Jun 07 2019 |
20683 |
494.03 |
| May 31 2019 |
14823 |
500.39 |
| May 31 2019 |
14413 |
490.86 |
| May 31 2019 |
20612 |
494.03 |
| May 24 2019 |
14769 |
500.39 |
| May 24 2019 |
14425 |
490.86 |
| May 24 2019 |
20620 |
494.03 |
| May 17 2019 |
14805 |
500.39 |
| May 17 2019 |
14485 |
490.86 |
| May 17 2019 |
20604 |
494.03 |
| May 10 2019 |
14920 |
500.39 |
| May 10 2019 |
14452 |
490.86 |
| May 10 2019 |
20585 |
494.03 |
| May 03 2019 |
14969 |
500.39 |
| May 03 2019 |
14479 |
490.86 |
| May 03 2019 |
20638 |
494.03 |
| Apr 26 2019 |
15125 |
500.39 |
| Apr 26 2019 |
14460 |
490.86 |
| Apr 26 2019 |
20162 |
494.03 |
| Apr 19 2019 |
15087 |
500.39 |
| Apr 19 2019 |
14614 |
490.86 |
| Apr 19 2019 |
20113 |
494.03 |
| Apr 18 2019 |
15092 |
500.39 |
| Apr 18 2019 |
14633 |
490.86 |
| Apr 12 2019 |
15097 |
500.39 |
| Apr 12 2019 |
14789 |
490.86 |
| Apr 12 2019 |
20203 |
494.03 |
| Apr 05 2019 |
14555 |
500.39 |
| Apr 05 2019 |
14510 |
490.86 |
| Apr 05 2019 |
19720 |
494.03 |
| Mar 29 2019 |
14445 |
500.39 |
| Mar 29 2019 |
14021 |
488.02 |
| Mar 29 2019 |
19165 |
491.11 |
| Mar 22 2019 |
14175 |
500.39 |
| Mar 22 2019 |
13803 |
488.02 |
| Mar 22 2019 |
18892 |
491.11 |
| Mar 15 2019 |
14295 |
500.39 |
| Mar 15 2019 |
13730 |
488.02 |
| Mar 15 2019 |
18868 |
491.11 |
| Mar 08 2019 |
14067 |
500.39 |
| Mar 08 2019 |
13631 |
488.02 |
| Mar 08 2019 |
18607 |
491.11 |
| Mar 01 2019 |
14150 |
500.39 |
| Mar 01 2019 |
13638 |
488.02 |
| Mar 01 2019 |
18688 |
491.11 |
| Feb 22 2019 |
14212 |
500.39 |
| Feb 22 2019 |
13658 |
488.02 |
| Feb 22 2019 |
18764 |
491.11 |
| Feb 15 2019 |
14109 |
500.39 |
| Feb 15 2019 |
13567 |
488.02 |
| Feb 15 2019 |
18571 |
491.11 |
| Feb 08 2019 |
14062 |
500.39 |
| Feb 08 2019 |
13414 |
488.02 |
| Feb 08 2019 |
18372 |
491.11 |
| Feb 01 2019 |
14070 |
500.39 |
| Feb 01 2019 |
13450 |
488.02 |
| Feb 01 2019 |
18399 |
491.11 |
| Jan 25 2019 |
14095 |
500.39 |
| Jan 25 2019 |
13459 |
488.02 |
| Jan 25 2019 |
18438 |
491.11 |
| Jan 18 2019 |
14156 |
500.39 |
| Jan 18 2019 |
13474 |
488.02 |
| Jan 18 2019 |
18470 |
491.11 |
| Jan 11 2019 |
14156 |
500.39 |
| Jan 11 2019 |
13454 |
488.02 |
| Jan 11 2019 |
18459 |
491.11 |
| Jan 04 2019 |
14157 |
500.39 |
| Jan 04 2019 |
13468 |
488.02 |
| Jan 04 2019 |
18468 |
491.11 |
| Dec 28 2018 |
14157 |
500.39 |
| Dec 28 2018 |
13468 |
488.02 |
| Dec 28 2018 |
18468 |
491.11 |
| Dec 21 2018 |
14157 |
500.39 |
| Dec 21 2018 |
13468 |
488.02 |
| Dec 21 2018 |
18468 |
491.11 |
| Dec 14 2018 |
14157 |
500.39 |
| Dec 14 2018 |
13468 |
488.02 |
| Dec 14 2018 |
18468 |
491.11 |
| Dec 07 2018 |
14157 |
500.39 |
| Dec 07 2018 |
13461 |
488.02 |
| Dec 07 2018 |
18460 |
491.11 |
| Nov 30 2018 |
14157 |
500.39 |
| Nov 30 2018 |
13461 |
488.02 |
| Nov 30 2018 |
18460 |
491.11 |
| Nov 23 2018 |
14157 |
500.39 |
| Nov 23 2018 |
13461 |
488.02 |
| Nov 23 2018 |
18460 |
491.11 |
| Nov 16 2018 |
14157 |
500.39 |
| Nov 16 2018 |
13461 |
488.02 |
| Nov 16 2018 |
18460 |
491.11 |
| Nov 09 2018 |
14158 |
500.39 |
| Nov 09 2018 |
13461 |
488.02 |
| Nov 09 2018 |
18461 |
491.11 |
| Nov 02 2018 |
14158 |
500.39 |
| Nov 02 2018 |
13461 |
488.02 |
| Nov 02 2018 |
18425 |
491.11 |
| Oct 26 2018 |
14152 |
500.39 |
| Oct 26 2018 |
13461 |
488.02 |
| Oct 26 2018 |
18420 |
491.11 |
| Oct 19 2018 |
14176 |
500.39 |
| Oct 19 2018 |
13461 |
488.02 |
| Oct 19 2018 |
18443 |
491.11 |
| Oct 12 2018 |
14121 |
500.39 |
| Oct 12 2018 |
13436 |
488.02 |
| Oct 12 2018 |
18379 |
491.11 |
| Oct 05 2018 |
14145 |
500.39 |
| Oct 05 2018 |
13404 |
488.02 |
| Oct 05 2018 |
18507 |
491.11 |
| Sep 28 2018 |
13817 |
500.39 |
| Sep 28 2018 |
13418 |
488.02 |
| Sep 28 2018 |
18064 |
491.11 |
| Sep 21 2018 |
13778 |
500.39 |
| Sep 21 2018 |
13389 |
488.02 |
| Sep 21 2018 |
18045 |
491.11 |
| Sep 14 2018 |
13840 |
500.39 |
| Sep 14 2018 |
13454 |
488.02 |
| Sep 14 2018 |
18106 |
491.11 |
| Sep 07 2018 |
14095 |
500.39 |
| Sep 07 2018 |
13580 |
488.02 |
| Sep 07 2018 |
18456 |
491.11 |
| Aug 31 2018 |
14132 |
500.39 |
| Aug 31 2018 |
13667 |
488.02 |
| Aug 31 2018 |
18535 |
491.11 |
| Aug 24 2018 |
14187 |
500.39 |
| Aug 24 2018 |
13550 |
488.02 |
| Aug 24 2018 |
18507 |
491.11 |
| Aug 17 2018 |
13787 |
488.02 |
| Aug 17 2018 |
18353 |
488.02 |
| Aug 10 2018 |
12292 |
471.23 |
| Aug 10 2018 |
16513 |
471.23 |
| Aug 03 2018 |
13466 |
483 |
| Aug 03 2018 |
18064 |
483 |
| Jul 27 2018 |
13475 |
483 |
| Jul 27 2018 |
18089 |
483 |
| Jul 20 2018 |
14910 |
496.88 |
| Jul 20 2018 |
19923 |
496.88 |
| Jul 13 2018 |
14384 |
492.71 |
| Jul 13 2018 |
19331 |
492.71 |
| Jul 06 2018 |
14354 |
492.71 |
| Jul 06 2018 |
19104 |
492.71 |
| Jun 29 2018 |
14351 |
492.71 |
| Jun 29 2018 |
19109 |
492.71 |
| Jun 22 2018 |
14655 |
492.71 |
| Jun 22 2018 |
19421 |
492.71 |
| Jun 15 2018 |
14610 |
492.71 |
| Jun 15 2018 |
19485 |
492.71 |
| Jun 08 2018 |
15127 |
497.31 |
| Jun 08 2018 |
20140 |
497.31 |
| Jun 01 2018 |
15229 |
497.31 |
| Jun 01 2018 |
20493 |
497.31 |
| May 25 2018 |
15290 |
497.31 |
| May 25 2018 |
20667 |
497.31 |
| May 18 2018 |
8764 |
518.05 |
| May 18 2018 |
13621 |
478.12 |
| May 18 2018 |
15303 |
497.31 |
| May 18 2018 |
18642 |
479.17 |
| May 11 2018 |
8712 |
518.05 |
| May 11 2018 |
13661 |
478.12 |
| May 11 2018 |
15189 |
496.61 |
| May 11 2018 |
18743 |
479.17 |
| May 04 2018 |
8772 |
518.05 |
| May 04 2018 |
13903 |
478.12 |
| May 04 2018 |
15395 |
496.61 |
| May 04 2018 |
18926 |
479.17 |
| Apr 27 2018 |
8882 |
518.05 |
| Apr 27 2018 |
13811 |
478.12 |
| Apr 27 2018 |
15442 |
496.61 |
| Apr 27 2018 |
18823 |
479.17 |
| Apr 20 2018 |
8829 |
518.05 |
| Apr 20 2018 |
13806 |
478.12 |
| Apr 20 2018 |
15591 |
496.61 |
| Apr 20 2018 |
18931 |
479.17 |
| Apr 13 2018 |
8650 |
518.05 |
| Apr 13 2018 |
13664 |
478.12 |
| Apr 13 2018 |
15559 |
496.61 |
| Apr 13 2018 |
18869 |
479.17 |
| Apr 06 2018 |
8675 |
518.05 |
| Apr 06 2018 |
13953 |
478.12 |
| Apr 06 2018 |
15459 |
496.61 |
| Apr 06 2018 |
18967 |
479.17 |
| Mar 30 2018 |
8633 |
518.05 |
| Mar 30 2018 |
14259 |
478.12 |
| Mar 30 2018 |
15980 |
501.68 |
| Mar 30 2018 |
19847 |
484.24 |
| Mar 23 2018 |
8463 |
518.05 |
| Mar 23 2018 |
14441 |
478.12 |
| Mar 23 2018 |
15989 |
501.68 |
| Mar 23 2018 |
20027 |
484.24 |
| Mar 16 2018 |
8344 |
518.05 |
| Mar 16 2018 |
14310 |
478.12 |
| Mar 16 2018 |
16040 |
501.68 |
| Mar 16 2018 |
19975 |
484.24 |
| Mar 09 2018 |
8271 |
518.05 |
| Mar 09 2018 |
14281 |
478.12 |
| Mar 09 2018 |
15927 |
501.68 |
| Mar 09 2018 |
19960 |
484.24 |
| Mar 02 2018 |
8565 |
518.05 |
| Mar 02 2018 |
14348 |
478.12 |
| Mar 02 2018 |
16079 |
501.68 |
| Mar 02 2018 |
20218 |
484.24 |
| Feb 23 2018 |
8750 |
518.05 |
| Feb 23 2018 |
14480 |
478.12 |
| Feb 23 2018 |
16235 |
501.68 |
| Feb 23 2018 |
20380 |
484.24 |
| Feb 16 2018 |
8703 |
518.05 |
| Feb 16 2018 |
14488 |
478.12 |
| Feb 16 2018 |
16189 |
501.68 |
| Feb 16 2018 |
20365 |
484.24 |
| Feb 09 2018 |
8699 |
518.05 |
| Feb 09 2018 |
14321 |
478.12 |
| Feb 09 2018 |
16207 |
501.68 |
| Feb 09 2018 |
20162 |
484.24 |
| Feb 02 2018 |
8767 |
518.05 |
| Feb 02 2018 |
14255 |
478.12 |
| Feb 02 2018 |
16173 |
501.68 |
| Feb 02 2018 |
20075 |
484.24 |
| Jan 26 2018 |
8767 |
518.05 |
| Jan 26 2018 |
14314 |
478.12 |
| Jan 26 2018 |
16211 |
501.68 |
| Jan 26 2018 |
20134 |
484.24 |
| Jan 19 2018 |
8767 |
518.05 |
| Jan 19 2018 |
14318 |
478.12 |
| Jan 19 2018 |
16216 |
501.68 |
| Jan 19 2018 |
20137 |
484.24 |
| Jan 12 2018 |
8710 |
518.05 |
| Jan 12 2018 |
14340 |
478.12 |
| Jan 12 2018 |
16198 |
501.68 |
| Jan 12 2018 |
20127 |
484.24 |
| Jan 05 2018 |
8710 |
518.05 |
| Jan 05 2018 |
14340 |
478.12 |
| Jan 05 2018 |
16227 |
501.68 |
| Jan 05 2018 |
20153 |
484.24 |
| Dec 29 2017 |
8766 |
518.05 |
| Dec 29 2017 |
14340 |
478.12 |
| Dec 29 2017 |
16228 |
501.68 |
| Dec 29 2017 |
20153 |
484.24 |
| Dec 22 2017 |
8766 |
518.05 |
| Dec 22 2017 |
14340 |
478.12 |
| Dec 22 2017 |
16230 |
501.68 |
| Dec 22 2017 |
20155 |
484.24 |
| Dec 15 2017 |
8766 |
518.05 |
| Dec 15 2017 |
14340 |
478.12 |
| Dec 15 2017 |
16220 |
501.68 |
| Dec 15 2017 |
20150 |
484.24 |
| Dec 08 2017 |
8766 |
518.05 |
| Dec 08 2017 |
14340 |
478.12 |
| Dec 08 2017 |
16220 |
501.68 |
| Dec 08 2017 |
20150 |
484.24 |
| Dec 01 2017 |
8763 |
518.05 |
| Dec 01 2017 |
14340 |
478.12 |
| Dec 01 2017 |
16220 |
501.68 |
| Dec 01 2017 |
20150 |
484.24 |
| Nov 24 2017 |
8763 |
518.05 |
| Nov 24 2017 |
14340 |
478.12 |
| Nov 24 2017 |
16220 |
501.68 |
| Nov 24 2017 |
20150 |
484.24 |
| Nov 17 2017 |
8763 |
518.05 |
| Nov 17 2017 |
14341 |
478.12 |
| Nov 17 2017 |
16220 |
501.68 |
| Nov 17 2017 |
20151 |
484.24 |
| Nov 10 2017 |
8763 |
518.05 |
| Nov 10 2017 |
14359 |
478.12 |
| Nov 10 2017 |
16220 |
501.68 |
| Nov 10 2017 |
20162 |
484.24 |
| Nov 03 2017 |
8763 |
518.05 |
| Nov 03 2017 |
14359 |
478.12 |
| Nov 03 2017 |
16221 |
501.68 |
| Nov 03 2017 |
20163 |
484.24 |
| Oct 27 2017 |
8763 |
518.05 |
| Oct 27 2017 |
14386 |
478.12 |
| Oct 27 2017 |
16221 |
501.68 |
| Oct 27 2017 |
20201 |
484.24 |
| Oct 20 2017 |
8721 |
518.05 |
| Oct 20 2017 |
14302 |
478.12 |
| Oct 20 2017 |
16252 |
501.68 |
| Oct 20 2017 |
20136 |
484.24 |
| Oct 13 2017 |
8747 |
518.05 |
| Oct 13 2017 |
14348 |
478.12 |
| Oct 13 2017 |
16252 |
501.68 |
| Oct 13 2017 |
20165 |
484.24 |
| Oct 06 2017 |
8747 |
518.05 |
| Oct 06 2017 |
14338 |
478.12 |
| Oct 06 2017 |
16240 |
501.68 |
| Oct 06 2017 |
20167 |
484.24 |
| Sep 29 2017 |
8758 |
518.05 |
| Sep 29 2017 |
14336 |
478.12 |
| Sep 29 2017 |
16264 |
501.68 |
| Sep 29 2017 |
20079 |
484.24 |
| Sep 22 2017 |
8745 |
518.05 |
| Sep 22 2017 |
14532 |
478.12 |
| Sep 22 2017 |
16256 |
501.68 |
| Sep 22 2017 |
20278 |
484.24 |
| Sep 15 2017 |
8566 |
518.05 |
| Sep 15 2017 |
14530 |
478.12 |
| Sep 15 2017 |
16343 |
501.68 |
| Sep 15 2017 |
20350 |
484.24 |
| Sep 08 2017 |
8290 |
518.05 |
| Sep 08 2017 |
14444 |
478.12 |
| Sep 08 2017 |
16367 |
501.68 |
| Sep 08 2017 |
20477 |
484.24 |
| Sep 01 2017 |
8409 |
518.05 |
| Sep 01 2017 |
14473 |
478.12 |
| Sep 01 2017 |
16594 |
501.68 |
| Sep 01 2017 |
20558 |
484.24 |
| Aug 25 2017 |
8338 |
518.05 |
| Aug 25 2017 |
14803 |
478.12 |
| Aug 25 2017 |
16625 |
501.68 |
| Aug 25 2017 |
20930 |
484.24 |
| Aug 18 2017 |
8645 |
518.05 |
| Aug 18 2017 |
14861 |
478.12 |
| Aug 18 2017 |
16665 |
501.68 |
| Aug 18 2017 |
21054 |
484.24 |
| Aug 11 2017 |
8552 |
518.05 |
| Aug 11 2017 |
14925 |
478.12 |
| Aug 11 2017 |
18177 |
521.89 |
| Aug 11 2017 |
24500 |
513.14 |
| Aug 04 2017 |
8687 |
518.05 |
| Aug 04 2017 |
15002 |
478.12 |
| Aug 04 2017 |
18355 |
521.89 |
| Aug 04 2017 |
24742 |
513.14 |
| Jul 28 2017 |
8743 |
518.05 |
| Jul 28 2017 |
15101 |
478.12 |
| Jul 28 2017 |
18424 |
521.89 |
| Jul 28 2017 |
24903 |
513.14 |
| Jul 21 2017 |
18107 |
516.34 |
| Jul 21 2017 |
25365 |
516.34 |
| Jul 14 2017 |
19702 |
536.5 |
| Jul 14 2017 |
27565 |
536.5 |
| Jul 07 2017 |
19746 |
536.5 |
| Jul 07 2017 |
27660 |
536.5 |
| Jun 30 2017 |
19844 |
536.5 |
| Jun 30 2017 |
27727 |
536.5 |
| Jun 23 2017 |
20944 |
536.5 |
| Jun 23 2017 |
27914 |
536.5 |
| Jun 16 2017 |
21000 |
536.5 |
| Jun 16 2017 |
27913 |
536.5 |
| Jun 09 2017 |
21098 |
536.5 |
| Jun 09 2017 |
27823 |
536.5 |
| Jun 02 2017 |
21136 |
536.5 |
| Jun 02 2017 |
28216 |
536.5 |
| May 26 2017 |
21359 |
536.5 |
| May 26 2017 |
28370 |
536.5 |
| May 19 2017 |
21409 |
536.5 |
| May 19 2017 |
28746 |
536.5 |
| May 12 2017 |
19351 |
507.69 |
| May 12 2017 |
25636 |
507.69 |
| May 05 2017 |
19291 |
507.69 |
| May 05 2017 |
25605 |
507.69 |
| Apr 28 2017 |
19023 |
507.69 |
| Apr 28 2017 |
25311 |
507.69 |
| Apr 21 2017 |
19293 |
507.69 |
| Apr 21 2017 |
25555 |
507.69 |
| Apr 14 2017 |
19312 |
507.69 |
| Apr 14 2017 |
25535 |
507.69 |
| Apr 07 2017 |
19429 |
507.69 |
| Apr 07 2017 |
25230 |
507.69 |
| Jun 15 2016 |
12811 |
571.71 |
| Jun 15 2016 |
35449 |
571.71 |
| Jun 08 2016 |
12989 |
571.71 |
| Jun 08 2016 |
35645 |
571.71 |
| Jun 01 2016 |
13184 |
571.71 |
| Jun 01 2016 |
35922 |
571.71 |
| May 25 2016 |
13059 |
571.71 |
| May 25 2016 |
35695 |
571.71 |
| May 18 2016 |
13183 |
571.71 |
| May 18 2016 |
36028 |
571.71 |
| May 11 2016 |
13094 |
571.71 |
| May 11 2016 |
36063 |
571.71 |
| May 04 2016 |
13090 |
571.71 |
| May 04 2016 |
35928 |
571.71 |
| Apr 27 2016 |
13355 |
571.71 |
| Apr 27 2016 |
36438 |
571.71 |
| Apr 20 2016 |
13360 |
571.71 |
| Apr 20 2016 |
36394 |
571.71 |
| Apr 13 2016 |
13346 |
571.71 |
| Apr 13 2016 |
36345 |
571.71 |
| Apr 06 2016 |
13558 |
571.71 |
| Apr 06 2016 |
36811 |
571.71 |
| Mar 30 2016 |
13139 |
571.71 |
| Mar 30 2016 |
36625 |
571.71 |
| Mar 23 2016 |
13669 |
571.71 |
| Mar 23 2016 |
36684 |
571.71 |
| Mar 16 2016 |
13608 |
571.71 |
| Mar 16 2016 |
36788 |
571.71 |
| Mar 09 2016 |
13669 |
571.71 |
| Mar 09 2016 |
36839 |
571.71 |
| Mar 02 2016 |
13676 |
571.71 |
| Mar 02 2016 |
36408 |
571.71 |
| Feb 24 2016 |
13596 |
571.71 |
| Feb 24 2016 |
36209 |
571.71 |
| Feb 17 2016 |
13764 |
571.71 |
| Feb 17 2016 |
36555 |
571.71 |
| Feb 10 2016 |
13860 |
571.71 |
| Feb 10 2016 |
36334 |
571.71 |
| Feb 03 2016 |
13880 |
571.71 |
| Feb 03 2016 |
36304 |
571.71 |
| Jan 27 2016 |
13880 |
571.71 |
| Jan 27 2016 |
36229 |
571.71 |
| Jan 20 2016 |
13902 |
571.71 |
| Jan 20 2016 |
36243 |
571.71 |
| Jan 13 2016 |
13902 |
571.71 |
| Jan 13 2016 |
36306 |
571.71 |
| Jan 06 2016 |
13902 |
571.71 |
| Jan 06 2016 |
36326 |
571.71 |
| Dec 30 2015 |
13918 |
571.71 |
| Dec 30 2015 |
36306 |
571.71 |
| Dec 23 2015 |
13918 |
571.71 |
| Dec 23 2015 |
36303 |
571.71 |
| Dec 16 2015 |
13918 |
571.71 |
| Dec 16 2015 |
36304 |
571.71 |
| Dec 09 2015 |
13918 |
571.71 |
| Dec 09 2015 |
36310 |
571.71 |
| Dec 02 2015 |
13919 |
571.71 |
| Dec 02 2015 |
36312 |
571.71 |
| Nov 25 2015 |
13919 |
571.71 |
| Nov 25 2015 |
36313 |
571.71 |
| Nov 18 2015 |
13919 |
571.71 |
| Nov 18 2015 |
36312 |
571.71 |
| Nov 11 2015 |
13919 |
571.71 |
| Nov 11 2015 |
36290 |
571.71 |
| Nov 04 2015 |
13919 |
571.71 |
| Nov 04 2015 |
36290 |
571.71 |
| Oct 28 2015 |
13879 |
571.71 |
| Oct 28 2015 |
36236 |
571.71 |
| Oct 21 2015 |
13848 |
571.71 |
| Oct 21 2015 |
36195 |
571.71 |
| Oct 14 2015 |
13849 |
571.71 |
| Oct 14 2015 |
36100 |
571.71 |
| Oct 07 2015 |
13865 |
571.71 |
| Oct 07 2015 |
36093 |
571.71 |
| Sep 30 2015 |
13898 |
571.71 |
| Sep 30 2015 |
36120 |
571.71 |
| Sep 23 2015 |
13714 |
571.71 |
| Sep 23 2015 |
36120 |
571.71 |
| Sep 16 2015 |
13641 |
571.71 |
| Sep 16 2015 |
35921 |
571.71 |
| Sep 09 2015 |
13519 |
571.71 |
| Sep 09 2015 |
35841 |
571.71 |
| Sep 02 2015 |
13389 |
571.71 |
| Sep 02 2015 |
35776 |
571.71 |
| Aug 26 2015 |
13656 |
571.71 |
| Aug 26 2015 |
35966 |
571.71 |
| Aug 19 2015 |
13571 |
571.71 |
| Aug 19 2015 |
36260 |
571.71 |
| Aug 12 2015 |
13694 |
571.71 |
| Aug 12 2015 |
36408 |
571.71 |
| Aug 05 2015 |
13582 |
571.71 |
| Aug 05 2015 |
36330 |
571.71 |
| Jul 29 2015 |
13433 |
571.71 |
| Jul 29 2015 |
27432 |
718.54 |
| Jul 29 2015 |
39609 |
645.12 |
| Jul 22 2015 |
14504 |
652.47 |
| Jul 22 2015 |
27337 |
718.54 |
| Jul 22 2015 |
40326 |
674.49 |
| Jul 15 2015 |
14729 |
652.47 |
| Jul 15 2015 |
27466 |
718.54 |
| Jul 15 2015 |
40582 |
674.49 |
| Jul 08 2015 |
14754 |
652.47 |
| Jul 08 2015 |
27517 |
718.54 |
| Jul 08 2015 |
40674 |
674.49 |
| Jul 01 2015 |
14966 |
652.47 |
| Jul 01 2015 |
27688 |
718.54 |
| Jul 01 2015 |
40873 |
674.49 |
| Jun 24 2015 |
14860 |
645.75 |
| Jun 24 2015 |
27763 |
718.54 |
| Jun 24 2015 |
40774 |
663.95 |
| Jun 17 2015 |
14870 |
682.77 |
| Jun 17 2015 |
27842 |
718.54 |
| Jun 17 2015 |
41157 |
694.69 |
| Jun 10 2015 |
15061 |
685.45 |
| Jun 10 2015 |
27828 |
718.54 |
| Jun 10 2015 |
41369 |
693.72 |
| Jun 03 2015 |
14942 |
685.45 |
| Jun 03 2015 |
27833 |
718.54 |
| Jun 03 2015 |
41613 |
693.72 |
| May 27 2015 |
14587 |
685.45 |
| May 27 2015 |
27753 |
718.54 |
| May 27 2015 |
41169 |
693.72 |
| May 20 2015 |
14583 |
685.45 |
| May 20 2015 |
27905 |
718.54 |
| May 20 2015 |
41302 |
693.72 |
| May 13 2015 |
14599 |
685.45 |
| May 13 2015 |
27816 |
718.54 |
| May 13 2015 |
41509 |
693.72 |
| May 06 2015 |
13947 |
685.45 |
| May 06 2015 |
27231 |
718.54 |
| May 06 2015 |
40990 |
693.72 |
| Apr 29 2015 |
14301 |
685.45 |
| Apr 29 2015 |
27298 |
718.54 |
| Apr 29 2015 |
41155 |
693.72 |
| Apr 22 2015 |
14599 |
685.45 |
| Apr 22 2015 |
27497 |
718.54 |
| Apr 22 2015 |
41467 |
693.72 |
| Apr 15 2015 |
14366 |
685.45 |
| Apr 15 2015 |
27222 |
718.54 |
| Apr 15 2015 |
40714 |
693.72 |
| Apr 08 2015 |
14482 |
685.45 |
| Apr 08 2015 |
27602 |
718.54 |
| Apr 08 2015 |
40922 |
693.72 |
| Apr 01 2015 |
14530 |
685.45 |
| Apr 01 2015 |
27931 |
718.54 |
| Apr 01 2015 |
41818 |
693.72 |
| Mar 25 2015 |
14190 |
685.45 |
| Mar 25 2015 |
27596 |
718.54 |
| Mar 25 2015 |
40676 |
693.72 |
| Mar 18 2015 |
13210 |
685.45 |
| Mar 18 2015 |
26545 |
718.54 |
| Mar 18 2015 |
38779 |
693.72 |
| Mar 11 2015 |
13765 |
685.45 |
| Mar 11 2015 |
26848 |
718.54 |
| Mar 11 2015 |
39818 |
693.72 |
| Mar 04 2015 |
14040 |
685.45 |
| Mar 04 2015 |
27232 |
718.54 |
| Mar 04 2015 |
40303 |
693.72 |
| Feb 25 2015 |
13958 |
685.45 |
| Feb 25 2015 |
26987 |
718.54 |
| Feb 25 2015 |
40269 |
693.72 |
| Feb 18 2015 |
14072 |
685.45 |
| Feb 18 2015 |
27150 |
718.54 |
| Feb 18 2015 |
40371 |
693.72 |
| Feb 11 2015 |
14229 |
685.45 |
| Feb 11 2015 |
27294 |
718.54 |
| Feb 11 2015 |
40401 |
693.72 |
| Feb 04 2015 |
14282 |
685.45 |
| Feb 04 2015 |
27247 |
718.54 |
| Feb 04 2015 |
40393 |
693.72 |
| Jan 28 2015 |
14282 |
685.45 |
| Jan 28 2015 |
27270 |
718.54 |
| Jan 28 2015 |
40370 |
693.72 |
| Jan 21 2015 |
14322 |
685.45 |
| Jan 21 2015 |
27248 |
718.54 |
| Jan 21 2015 |
40426 |
693.72 |
| Jan 14 2015 |
14322 |
685.45 |
| Jan 14 2015 |
27222 |
718.54 |
| Jan 14 2015 |
40401 |
693.72 |
| Jan 07 2015 |
14322 |
685.45 |
| Jan 07 2015 |
27229 |
718.54 |
| Jan 07 2015 |
40403 |
693.72 |
| Dec 31 2014 |
14413 |
685.45 |
| Dec 31 2014 |
27232 |
718.54 |
| Dec 31 2014 |
40442 |
693.72 |
| Dec 24 2014 |
14413 |
685.45 |
| Dec 24 2014 |
27232 |
718.54 |
| Dec 24 2014 |
40443 |
693.72 |
| Dec 17 2014 |
14413 |
685.45 |
| Dec 17 2014 |
27209 |
718.54 |
| Dec 17 2014 |
40430 |
693.72 |
| Dec 10 2014 |
14413 |
685.45 |
| Dec 10 2014 |
27210 |
718.54 |
| Dec 10 2014 |
40431 |
693.72 |
| Dec 03 2014 |
14414 |
685.45 |
| Dec 03 2014 |
27210 |
718.54 |
| Dec 03 2014 |
40431 |
693.72 |
| Nov 26 2014 |
14414 |
685.45 |
| Nov 26 2014 |
27210 |
718.54 |
| Nov 26 2014 |
40431 |
693.72 |
| Nov 19 2014 |
14411 |
685.45 |
| Nov 19 2014 |
27210 |
718.54 |
| Nov 19 2014 |
40430 |
693.72 |
| Nov 12 2014 |
14411 |
685.45 |
| Nov 12 2014 |
27211 |
718.54 |
| Nov 12 2014 |
40433 |
693.72 |
| Nov 05 2014 |
14411 |
685.45 |
| Nov 05 2014 |
27211 |
718.54 |
| Nov 05 2014 |
40435 |
693.72 |
| Oct 29 2014 |
14411 |
685.45 |
| Oct 29 2014 |
27211 |
718.54 |
| Oct 29 2014 |
40428 |
693.72 |
| Oct 22 2014 |
14367 |
685.45 |
| Oct 22 2014 |
27091 |
718.54 |
| Oct 22 2014 |
40415 |
693.72 |
| Oct 15 2014 |
14346 |
685.45 |
| Oct 15 2014 |
27069 |
718.54 |
| Oct 15 2014 |
40256 |
693.72 |
| Oct 08 2014 |
14331 |
685.45 |
| Oct 08 2014 |
27016 |
718.54 |
| Oct 08 2014 |
40228 |
693.72 |
| Oct 01 2014 |
14381 |
685.45 |
| Oct 01 2014 |
27068 |
718.54 |
| Oct 01 2014 |
40310 |
693.72 |
| Sep 24 2014 |
14319 |
685.45 |
| Sep 24 2014 |
26886 |
718.54 |
| Sep 24 2014 |
40252 |
693.72 |
| Sep 17 2014 |
14240 |
685.45 |
| Sep 17 2014 |
26924 |
718.54 |
| Sep 17 2014 |
40087 |
693.72 |
| Sep 10 2014 |
14331 |
685.45 |
| Sep 10 2014 |
26680 |
718.54 |
| Sep 10 2014 |
40144 |
693.72 |
| Sep 03 2014 |
14323 |
685.45 |
| Sep 03 2014 |
26548 |
718.54 |
| Sep 03 2014 |
40161 |
693.72 |
| Aug 27 2014 |
14120 |
685.45 |
| Aug 27 2014 |
26715 |
718.54 |
| Aug 27 2014 |
40250 |
693.72 |
| Aug 20 2014 |
14111 |
685.45 |
| Aug 20 2014 |
40185 |
685.45 |
| Aug 13 2014 |
14085 |
685.45 |
| Aug 13 2014 |
40353 |
685.45 |
| Aug 06 2014 |
13973 |
690.83 |
| Aug 06 2014 |
40619 |
690.83 |
| Jul 30 2014 |
14196 |
690.83 |
| Jul 30 2014 |
40932 |
690.83 |
| Jul 23 2014 |
13962 |
690.83 |
| Jul 23 2014 |
40589 |
690.83 |
| Jul 16 2014 |
14070 |
690.83 |
| Jul 16 2014 |
40591 |
690.83 |
