| May 19 2017 |
4056 |
390.97 |
| May 19 2017 |
10623 |
400.08 |
| May 12 2017 |
4099 |
390.97 |
| May 12 2017 |
10704 |
400.08 |
| May 05 2017 |
4272 |
390.97 |
| May 05 2017 |
10748 |
400.08 |
| Apr 28 2017 |
4287 |
390.97 |
| Apr 28 2017 |
10671 |
400.08 |
| Apr 21 2017 |
4354 |
390.97 |
| Apr 21 2017 |
10772 |
400.08 |
| Apr 14 2017 |
3374 |
365.4 |
| Apr 14 2017 |
5505 |
373.33 |
| Apr 14 2017 |
8911 |
385.12 |
| Apr 07 2017 |
3381 |
365.4 |
| Apr 07 2017 |
5463 |
373.33 |
| Apr 07 2017 |
8776 |
385.12 |
| Mar 31 2017 |
3474 |
365.4 |
| Mar 31 2017 |
5526 |
373.33 |
| Mar 31 2017 |
8965 |
385.12 |
| Mar 24 2017 |
3393 |
365.4 |
| Mar 24 2017 |
3826 |
352.39 |
| Mar 24 2017 |
7326 |
371.71 |
| Mar 17 2017 |
3421 |
365.4 |
| Mar 17 2017 |
3883 |
352.39 |
| Mar 17 2017 |
7363 |
371.71 |
| Mar 10 2017 |
3397 |
365.4 |
| Mar 10 2017 |
6023 |
378.82 |
| Mar 10 2017 |
8778 |
383.7 |
| Mar 03 2017 |
3405 |
365.4 |
| Mar 03 2017 |
6029 |
378.82 |
| Mar 03 2017 |
8781 |
383.7 |
| Feb 24 2017 |
3447 |
365.4 |
| Feb 24 2017 |
6077 |
378.82 |
| Feb 24 2017 |
8830 |
383.7 |
| Feb 17 2017 |
3387 |
365.4 |
| Feb 17 2017 |
6124 |
378.82 |
| Feb 17 2017 |
8879 |
383.7 |
| Feb 10 2017 |
3422 |
365.4 |
| Feb 10 2017 |
6196 |
378.82 |
| Feb 10 2017 |
8929 |
383.7 |
| Feb 03 2017 |
3422 |
365.4 |
| Feb 03 2017 |
6210 |
378.82 |
| Feb 03 2017 |
8944 |
383.7 |
| Jan 27 2017 |
3418 |
365.4 |
| Jan 27 2017 |
6186 |
378.82 |
| Jan 27 2017 |
8951 |
383.7 |
| Jan 20 2017 |
3417 |
365.4 |
| Jan 20 2017 |
6192 |
378.82 |
| Jan 20 2017 |
8952 |
383.7 |
| Jan 13 2017 |
3417 |
365.4 |
| Jan 13 2017 |
6200 |
378.82 |
| Jan 13 2017 |
8959 |
383.7 |
| Jan 06 2017 |
3417 |
365.4 |
| Jan 06 2017 |
6200 |
378.82 |
| Jan 06 2017 |
8941 |
383.7 |
| Dec 30 2016 |
3424 |
365.4 |
| Dec 30 2016 |
6200 |
378.82 |
| Dec 30 2016 |
8943 |
383.7 |
| Dec 23 2016 |
3424 |
365.4 |
| Dec 23 2016 |
6200 |
378.82 |
| Dec 23 2016 |
8943 |
383.7 |
| Dec 16 2016 |
3424 |
365.4 |
| Dec 16 2016 |
6200 |
378.82 |
| Dec 16 2016 |
8940 |
383.7 |
| Dec 09 2016 |
3424 |
365.4 |
| Dec 09 2016 |
6199 |
378.82 |
| Dec 09 2016 |
8939 |
383.7 |
| Dec 02 2016 |
3424 |
365.4 |
| Dec 02 2016 |
6199 |
378.82 |
| Dec 02 2016 |
8940 |
383.7 |
| Nov 25 2016 |
3417 |
365.4 |
| Nov 25 2016 |
6199 |
378.82 |
| Nov 25 2016 |
8938 |
383.7 |
| Nov 18 2016 |
3417 |
365.4 |
| Nov 18 2016 |
6199 |
378.82 |
| Nov 18 2016 |
8938 |
383.7 |
| Nov 11 2016 |
3417 |
365.4 |
| Nov 11 2016 |
6196 |
378.82 |
| Nov 11 2016 |
8932 |
383.7 |
| Nov 04 2016 |
3417 |
365.4 |
| Nov 04 2016 |
6196 |
378.82 |
| Nov 04 2016 |
8932 |
383.7 |
| Oct 28 2016 |
3413 |
365.4 |
| Oct 28 2016 |
6211 |
378.82 |
| Oct 28 2016 |
8951 |
383.7 |
| Oct 21 2016 |
3413 |
365.4 |
| Oct 21 2016 |
6220 |
378.82 |
| Oct 21 2016 |
8953 |
383.7 |
| Oct 14 2016 |
3422 |
365.4 |
| Oct 14 2016 |
6224 |
378.82 |
| Oct 14 2016 |
8996 |
383.7 |
| Oct 07 2016 |
3422 |
365.4 |
| Oct 07 2016 |
6213 |
378.82 |
| Oct 07 2016 |
8990 |
383.7 |
| Sep 30 2016 |
3453 |
365.4 |
| Sep 30 2016 |
6221 |
378.82 |
| Sep 30 2016 |
9001 |
383.7 |
| Sep 23 2016 |
3443 |
365.4 |
| Sep 23 2016 |
6168 |
378.82 |
| Sep 23 2016 |
8955 |
383.7 |
| Sep 16 2016 |
3443 |
365.4 |
| Sep 16 2016 |
6142 |
378.82 |
| Sep 16 2016 |
8970 |
383.7 |
| Sep 09 2016 |
3528 |
365.4 |
| Sep 09 2016 |
6222 |
378.82 |
| Sep 09 2016 |
9014 |
383.7 |
| Sep 02 2016 |
3595 |
365.4 |
| Sep 02 2016 |
6257 |
378.82 |
| Sep 02 2016 |
9128 |
383.7 |
| Aug 26 2016 |
3531 |
365.4 |
| Aug 26 2016 |
5948 |
378.82 |
| Aug 26 2016 |
8833 |
383.7 |
| Aug 19 2016 |
3592 |
365.4 |
| Aug 19 2016 |
5960 |
378.82 |
| Aug 19 2016 |
8846 |
383.7 |
| Aug 12 2016 |
3965 |
365.4 |
| Aug 12 2016 |
5947 |
378.82 |
| Aug 12 2016 |
7444 |
363.51 |
| Aug 05 2016 |
3980 |
365.4 |
| Aug 05 2016 |
5994 |
378.82 |
| Aug 05 2016 |
7561 |
363.51 |
| Jul 29 2016 |
3965 |
365.4 |
| Jul 29 2016 |
5885 |
378.82 |
| Jul 29 2016 |
7615 |
363.51 |
| Jul 22 2016 |
4090 |
365.4 |
| Jul 22 2016 |
6001 |
378.82 |
| Jul 22 2016 |
7716 |
363.51 |
| Jun 22 2016 |
4077 |
365.4 |
| Jun 22 2016 |
6148 |
378.82 |
| Jun 22 2016 |
8483 |
363.51 |
| Jun 15 2016 |
4200 |
365.4 |
| Jun 15 2016 |
6253 |
378.82 |
| Jun 15 2016 |
8607 |
363.51 |
| Jun 08 2016 |
4242 |
365.4 |
| Jun 08 2016 |
6243 |
378.82 |
| Jun 08 2016 |
8661 |
363.51 |
| Jun 01 2016 |
4399 |
365.4 |
| Jun 01 2016 |
6317 |
378.82 |
| Jun 01 2016 |
8905 |
363.51 |
| May 25 2016 |
3352 |
339.82 |
| May 25 2016 |
6332 |
378.82 |
| May 25 2016 |
9936 |
371.65 |
| May 18 2016 |
3358 |
339.82 |
| May 18 2016 |
6374 |
378.82 |
| May 18 2016 |
9978 |
371.65 |
| May 11 2016 |
3304 |
339.82 |
| May 11 2016 |
6399 |
378.82 |
| May 11 2016 |
9948 |
371.65 |
| May 04 2016 |
3342 |
339.82 |
| May 04 2016 |
5523 |
369.07 |
| May 04 2016 |
7767 |
353.28 |
| Apr 27 2016 |
3455 |
339.82 |
| Apr 27 2016 |
5687 |
369.07 |
| Apr 27 2016 |
7938 |
353.28 |
| Apr 20 2016 |
5194 |
380.13 |
| Apr 20 2016 |
4066 |
347.44 |
| Apr 20 2016 |
7296 |
371.76 |
| Apr 20 2016 |
6927 |
342 |
| Apr 13 2016 |
5245 |
380.13 |
| Apr 13 2016 |
3809 |
341.7 |
| Apr 13 2016 |
7218 |
371.76 |
| Apr 13 2016 |
5793 |
329.72 |
| Apr 06 2016 |
5334 |
380.13 |
| Apr 06 2016 |
1970 |
307.55 |
| Apr 06 2016 |
7211 |
371.76 |
| Apr 06 2016 |
4017 |
307.55 |
| Mar 30 2016 |
5204 |
380.13 |
| Mar 30 2016 |
1956 |
307.55 |
| Mar 30 2016 |
7145 |
371.76 |
| Mar 30 2016 |
3981 |
307.55 |
| Mar 23 2016 |
5383 |
380.13 |
| Mar 23 2016 |
1547 |
296.25 |
| Mar 23 2016 |
7181 |
371.76 |
| Mar 23 2016 |
3291 |
296.25 |
| Mar 16 2016 |
5371 |
380.13 |
| Mar 16 2016 |
1273 |
288.28 |
| Mar 16 2016 |
7069 |
371.76 |
| Mar 16 2016 |
2764 |
288.28 |
| Mar 09 2016 |
5433 |
380.13 |
| Mar 09 2016 |
1302 |
288.28 |
| Mar 09 2016 |
7067 |
371.76 |
| Mar 09 2016 |
2777 |
288.28 |
| Mar 02 2016 |
5456 |
380.13 |
| Mar 02 2016 |
1297 |
288.28 |
| Mar 02 2016 |
7064 |
371.76 |
| Mar 02 2016 |
2752 |
288.28 |
| Feb 24 2016 |
5426 |
380.13 |
| Feb 24 2016 |
1304 |
288.28 |
| Feb 24 2016 |
7036 |
371.76 |
| Feb 24 2016 |
2754 |
288.28 |
| Feb 17 2016 |
5482 |
380.13 |
| Feb 17 2016 |
1329 |
288.28 |
| Feb 17 2016 |
7079 |
371.76 |
| Feb 17 2016 |
2780 |
288.28 |
| Feb 10 2016 |
5519 |
380.13 |
| Feb 10 2016 |
1343 |
288.28 |
| Feb 10 2016 |
7107 |
371.76 |
| Feb 10 2016 |
2813 |
288.28 |
| Feb 03 2016 |
5511 |
380.13 |
| Feb 03 2016 |
1355 |
288.28 |
| Feb 03 2016 |
7123 |
371.76 |
| Feb 03 2016 |
2821 |
288.28 |
| Jan 27 2016 |
5511 |
380.13 |
| Jan 27 2016 |
1363 |
288.28 |
| Jan 27 2016 |
7138 |
371.76 |
| Jan 27 2016 |
2827 |
288.28 |
| Jan 20 2016 |
5512 |
380.13 |
| Jan 20 2016 |
1373 |
288.28 |
| Jan 20 2016 |
7163 |
371.76 |
| Jan 20 2016 |
2833 |
288.28 |
| Jan 13 2016 |
5512 |
380.13 |
| Jan 13 2016 |
1375 |
288.28 |
| Jan 13 2016 |
7172 |
371.76 |
| Jan 13 2016 |
2838 |
288.28 |
| Jan 06 2016 |
5512 |
380.13 |
| Jan 06 2016 |
1375 |
288.28 |
| Jan 06 2016 |
7175 |
371.76 |
| Jan 06 2016 |
2838 |
288.28 |
| Dec 30 2015 |
5514 |
380.13 |
| Dec 30 2015 |
1375 |
288.28 |
| Dec 30 2015 |
7173 |
371.76 |
| Dec 30 2015 |
2838 |
288.28 |
| Dec 23 2015 |
5514 |
380.13 |
| Dec 23 2015 |
1375 |
288.28 |
| Dec 23 2015 |
7173 |
371.76 |
| Dec 23 2015 |
2838 |
288.28 |
| Dec 16 2015 |
5514 |
380.13 |
| Dec 16 2015 |
1375 |
288.28 |
| Dec 16 2015 |
7173 |
371.76 |
| Dec 16 2015 |
2838 |
288.28 |
| Dec 09 2015 |
5514 |
380.13 |
| Dec 09 2015 |
1375 |
288.28 |
| Dec 09 2015 |
7179 |
371.76 |
| Dec 09 2015 |
2839 |
288.28 |
| Dec 02 2015 |
5514 |
380.13 |
| Dec 02 2015 |
1375 |
288.28 |
| Dec 02 2015 |
7180 |
371.76 |
| Dec 02 2015 |
2839 |
288.28 |
| Nov 25 2015 |
5514 |
380.13 |
| Nov 25 2015 |
1375 |
288.28 |
| Nov 25 2015 |
7180 |
371.76 |
| Nov 25 2015 |
2839 |
288.28 |
| Nov 18 2015 |
5514 |
380.13 |
| Nov 18 2015 |
1375 |
288.28 |
| Nov 18 2015 |
7180 |
371.76 |
| Nov 18 2015 |
2839 |
288.28 |
| Nov 11 2015 |
5514 |
380.13 |
| Nov 11 2015 |
1374 |
288.28 |
| Nov 11 2015 |
7180 |
371.76 |
| Nov 11 2015 |
2839 |
288.28 |
| Nov 04 2015 |
5514 |
380.13 |
| Nov 04 2015 |
1374 |
288.28 |
| Nov 04 2015 |
7180 |
371.76 |
| Nov 04 2015 |
2839 |
288.28 |
| Oct 28 2015 |
5502 |
380.13 |
| Oct 28 2015 |
1374 |
288.28 |
| Oct 28 2015 |
7170 |
371.76 |
| Oct 28 2015 |
2839 |
288.28 |
| Oct 21 2015 |
5488 |
380.13 |
| Oct 21 2015 |
1372 |
288.28 |
| Oct 21 2015 |
7181 |
371.76 |
| Oct 21 2015 |
2843 |
288.28 |
| Oct 14 2015 |
5488 |
380.13 |
| Oct 14 2015 |
1373 |
288.28 |
| Oct 14 2015 |
7184 |
371.76 |
| Oct 14 2015 |
2841 |
288.28 |
| Oct 07 2015 |
5489 |
380.13 |
| Oct 07 2015 |
1373 |
288.28 |
| Oct 07 2015 |
7174 |
371.76 |
| Oct 07 2015 |
2841 |
288.28 |
| Sep 30 2015 |
5502 |
380.13 |
| Sep 30 2015 |
1372 |
288.28 |
| Sep 30 2015 |
7176 |
371.76 |
| Sep 30 2015 |
2837 |
288.28 |
| Sep 23 2015 |
5513 |
380.13 |
| Sep 23 2015 |
1371 |
288.28 |
| Sep 23 2015 |
7177 |
371.76 |
| Sep 23 2015 |
2854 |
288.28 |
| Sep 16 2015 |
5503 |
380.13 |
| Sep 16 2015 |
1367 |
288.28 |
| Sep 16 2015 |
7186 |
371.76 |
| Sep 16 2015 |
2855 |
288.28 |
| Sep 09 2015 |
5482 |
380.13 |
| Sep 09 2015 |
1366 |
288.28 |
| Sep 09 2015 |
7220 |
371.76 |
| Sep 09 2015 |
2824 |
288.28 |
| Sep 02 2015 |
5403 |
380.13 |
| Sep 02 2015 |
1383 |
288.28 |
| Sep 02 2015 |
7153 |
371.76 |
| Sep 02 2015 |
2808 |
288.28 |
| Aug 26 2015 |
5552 |
380.13 |
| Aug 26 2015 |
1418 |
288.28 |
| Aug 26 2015 |
7301 |
371.76 |
| Aug 26 2015 |
2849 |
288.28 |
| Aug 19 2015 |
5508 |
380.13 |
| Aug 19 2015 |
1460 |
288.28 |
| Aug 19 2015 |
7302 |
371.76 |
| Aug 19 2015 |
2893 |
288.28 |
| Aug 12 2015 |
5547 |
380.13 |
| Aug 12 2015 |
1425 |
288.28 |
| Aug 12 2015 |
7360 |
371.76 |
| Aug 12 2015 |
2906 |
288.28 |
| Aug 05 2015 |
5552 |
380.13 |
| Aug 05 2015 |
1444 |
288.28 |
| Aug 05 2015 |
7348 |
371.76 |
| Aug 05 2015 |
2938 |
288.28 |
| Jul 29 2015 |
5511 |
380.13 |
| Jul 29 2015 |
1439 |
288.28 |
| Jul 29 2015 |
7464 |
371.76 |
| Jul 29 2015 |
2979 |
288.28 |
| Jul 22 2015 |
3978 |
346.19 |
| Jul 22 2015 |
1443 |
288.28 |
| Jul 22 2015 |
7441 |
371.76 |
| Jul 22 2015 |
2962 |
288.28 |
| Jul 15 2015 |
4090 |
346.19 |
| Jul 15 2015 |
1538 |
288.28 |
| Jul 15 2015 |
7556 |
371.76 |
| Jul 15 2015 |
3041 |
288.28 |
| Jul 08 2015 |
4148 |
346.19 |
| Jul 08 2015 |
1544 |
288.1 |
| Jul 08 2015 |
7625 |
371.76 |
| Jul 08 2015 |
3118 |
288.28 |
| Jul 01 2015 |
4187 |
346.19 |
| Jul 01 2015 |
1570 |
288.1 |
| Jul 01 2015 |
7705 |
371.76 |
| Jul 01 2015 |
3132 |
288.28 |
| Jun 24 2015 |
4177 |
346.19 |
| Jun 24 2015 |
1602 |
288.1 |
| Jun 24 2015 |
6136 |
353.26 |
| Jun 24 2015 |
3187 |
288.28 |
| Jun 17 2015 |
4212 |
346.19 |
| Jun 17 2015 |
1598 |
288.1 |
| Jun 17 2015 |
5642 |
346.86 |
| Jun 17 2015 |
3283 |
288.28 |
| Jun 10 2015 |
3680 |
332.8 |
| Jun 10 2015 |
1625 |
288.1 |
| Jun 10 2015 |
5704 |
346.94 |
| Jun 10 2015 |
3226 |
288.28 |
| Jun 03 2015 |
3682 |
332.8 |
| Jun 03 2015 |
1715 |
288.1 |
| Jun 03 2015 |
4427 |
329.84 |
| Jun 03 2015 |
3309 |
288.28 |
| May 27 2015 |
3666 |
332.8 |
| May 27 2015 |
1722 |
288.1 |
| May 27 2015 |
4203 |
326.8 |
| May 27 2015 |
3319 |
288.28 |
| May 20 2015 |
3650 |
332.8 |
| May 20 2015 |
1765 |
288.1 |
| May 20 2015 |
4239 |
326.8 |
| May 20 2015 |
3359 |
288.28 |
| May 13 2015 |
3659 |
332.8 |
| May 13 2015 |
1784 |
288.1 |
| May 13 2015 |
4232 |
326.8 |
| May 13 2015 |
3353 |
288.28 |
| May 06 2015 |
2651 |
309.13 |
| May 06 2015 |
1971 |
294.33 |
| May 06 2015 |
4073 |
326.8 |
| May 06 2015 |
3564 |
293.19 |
| Apr 29 2015 |
2737 |
309.13 |
| Apr 29 2015 |
2048 |
294.33 |
| Apr 29 2015 |
3667 |
318.69 |
| Apr 29 2015 |
3665 |
293.19 |
| Apr 22 2015 |
2561 |
304.36 |
| Apr 22 2015 |
2093 |
294.33 |
| Apr 22 2015 |
3699 |
318.69 |
| Apr 22 2015 |
3684 |
293.19 |
| Apr 15 2015 |
2542 |
304.36 |
| Apr 15 2015 |
2407 |
300.01 |
| Apr 15 2015 |
3713 |
318.69 |
| Apr 15 2015 |
4056 |
297.83 |
| Apr 08 2015 |
2545 |
304.36 |
| Apr 08 2015 |
2442 |
300.58 |
| Apr 08 2015 |
3768 |
318.69 |
| Apr 08 2015 |
4101 |
297.83 |
| Apr 01 2015 |
2544 |
304.36 |
| Apr 01 2015 |
3035 |
310.44 |
| Apr 01 2015 |
3828 |
318.69 |
| Apr 01 2015 |
5128 |
309.65 |
| Mar 25 2015 |
2557 |
304.36 |
| Mar 25 2015 |
3535 |
322.18 |
| Mar 25 2015 |
3782 |
318.69 |
| Mar 25 2015 |
5748 |
318.72 |
| Mar 18 2015 |
2521 |
304.36 |
| Mar 18 2015 |
3472 |
322.18 |
| Mar 18 2015 |
3788 |
318.69 |
| Mar 18 2015 |
5680 |
318.72 |
| Mar 11 2015 |
2593 |
304.36 |
| Mar 11 2015 |
3548 |
322.18 |
| Mar 11 2015 |
3815 |
318.69 |
| Mar 11 2015 |
5918 |
318.72 |
| Mar 04 2015 |
2618 |
304.36 |
| Mar 04 2015 |
3619 |
322.18 |
| Mar 04 2015 |
3878 |
318.69 |
| Mar 04 2015 |
5967 |
318.72 |
| Feb 25 2015 |
2594 |
304.36 |
| Feb 25 2015 |
3639 |
322.18 |
| Feb 25 2015 |
3893 |
318.69 |
| Feb 25 2015 |
5988 |
318.72 |
| Feb 18 2015 |
2610 |
304.36 |
| Feb 18 2015 |
3736 |
322.18 |
| Feb 18 2015 |
3935 |
318.69 |
| Feb 18 2015 |
6074 |
318.72 |
| Feb 11 2015 |
2618 |
304.36 |
| Feb 11 2015 |
3755 |
322.18 |
| Feb 11 2015 |
3945 |
318.69 |
| Feb 11 2015 |
6102 |
318.72 |
| Feb 04 2015 |
2618 |
304.36 |
| Feb 04 2015 |
3778 |
322.18 |
| Feb 04 2015 |
3959 |
318.69 |
| Feb 04 2015 |
6118 |
318.72 |
| Jan 28 2015 |
2618 |
304.36 |
| Jan 28 2015 |
3777 |
322.18 |
| Jan 28 2015 |
3973 |
318.69 |
| Jan 28 2015 |
6128 |
318.72 |
| Jan 21 2015 |
2616 |
304.36 |
| Jan 21 2015 |
3790 |
322.18 |
| Jan 21 2015 |
3990 |
318.69 |
| Jan 21 2015 |
6149 |
318.72 |
| Jan 14 2015 |
2616 |
304.36 |
| Jan 14 2015 |
3795 |
322.18 |
| Jan 14 2015 |
3998 |
318.69 |
| Jan 14 2015 |
6162 |
318.72 |
| Jan 07 2015 |
2616 |
304.36 |
| Jan 07 2015 |
3795 |
322.18 |
| Jan 07 2015 |
3995 |
318.69 |
| Jan 07 2015 |
6159 |
318.72 |
| Dec 31 2014 |
2615 |
304.36 |
| Dec 31 2014 |
3795 |
322.18 |
| Dec 31 2014 |
3995 |
318.69 |
| Dec 31 2014 |
6159 |
318.72 |
| Dec 24 2014 |
2615 |
304.36 |
| Dec 24 2014 |
3795 |
322.18 |
| Dec 24 2014 |
3995 |
318.69 |
| Dec 24 2014 |
6159 |
318.72 |
| Dec 17 2014 |
2615 |
304.36 |
| Dec 17 2014 |
3795 |
322.18 |
| Dec 17 2014 |
3992 |
318.69 |
| Dec 17 2014 |
6157 |
318.72 |
| Dec 10 2014 |
2615 |
304.36 |
| Dec 10 2014 |
3795 |
322.18 |
| Dec 10 2014 |
3992 |
318.69 |
| Dec 10 2014 |
6157 |
318.72 |
| Dec 03 2014 |
2616 |
304.36 |
| Dec 03 2014 |
3795 |
322.18 |
| Dec 03 2014 |
3992 |
318.69 |
| Dec 03 2014 |
6157 |
318.72 |
| Nov 26 2014 |
2616 |
304.36 |
| Nov 26 2014 |
3795 |
322.18 |
| Nov 26 2014 |
3992 |
318.69 |
| Nov 26 2014 |
6157 |
318.72 |
| Nov 19 2014 |
2615 |
304.36 |
| Nov 19 2014 |
3795 |
322.18 |
| Nov 19 2014 |
3992 |
318.69 |
| Nov 19 2014 |
6156 |
318.72 |
| Nov 12 2014 |
2615 |
304.36 |
| Nov 12 2014 |
3795 |
322.18 |
| Nov 12 2014 |
3992 |
318.69 |
| Nov 12 2014 |
6156 |
318.72 |
| Nov 05 2014 |
2615 |
304.36 |
| Nov 05 2014 |
3795 |
322.18 |
| Nov 05 2014 |
3992 |
318.69 |
| Nov 05 2014 |
6156 |
318.72 |
| Oct 29 2014 |
2615 |
304.36 |
| Oct 29 2014 |
3795 |
322.18 |
| Oct 29 2014 |
3992 |
318.69 |
| Oct 29 2014 |
6156 |
318.72 |
| Oct 22 2014 |
2613 |
304.36 |
| Oct 22 2014 |
3796 |
322.18 |
| Oct 22 2014 |
3985 |
318.69 |
| Oct 22 2014 |
6169 |
318.72 |
| Oct 15 2014 |
2614 |
304.36 |
| Oct 15 2014 |
3793 |
322.18 |
| Oct 15 2014 |
3979 |
318.69 |
| Oct 15 2014 |
6162 |
318.72 |
| Oct 08 2014 |
2615 |
304.36 |
| Oct 08 2014 |
3806 |
322.18 |
| Oct 08 2014 |
3979 |
318.69 |
| Oct 08 2014 |
6175 |
318.72 |
| Oct 01 2014 |
2612 |
304.36 |
| Oct 01 2014 |
3807 |
322.18 |
| Oct 01 2014 |
3990 |
318.69 |
| Oct 01 2014 |
6185 |
318.72 |
| Sep 24 2014 |
2598 |
304.36 |
| Sep 24 2014 |
3812 |
322.18 |
| Sep 24 2014 |
4008 |
318.69 |
| Sep 24 2014 |
6166 |
318.72 |
| Sep 17 2014 |
2593 |
304.36 |
| Sep 17 2014 |
3794 |
322.18 |
| Sep 17 2014 |
4054 |
318.69 |
| Sep 17 2014 |
6201 |
318.72 |
| Sep 10 2014 |
2599 |
304.36 |
| Sep 10 2014 |
3802 |
322.18 |
| Sep 10 2014 |
4021 |
318.69 |
| Sep 10 2014 |
6203 |
318.72 |
| Sep 03 2014 |
2601 |
304.36 |
| Sep 03 2014 |
3810 |
322.18 |
| Sep 03 2014 |
4065 |
318.69 |
| Sep 03 2014 |
6222 |
318.72 |
| Aug 27 2014 |
2550 |
304.36 |
| Aug 27 2014 |
3765 |
322.18 |
| Aug 27 2014 |
4126 |
318.69 |
| Aug 27 2014 |
6220 |
318.72 |
| Aug 20 2014 |
2541 |
304.36 |
| Aug 20 2014 |
3778 |
322.18 |
| Aug 20 2014 |
4129 |
318.69 |
| Aug 20 2014 |
6228 |
318.72 |
| Aug 13 2014 |
3050 |
318.11 |
| Aug 13 2014 |
3789 |
322.18 |
| Aug 13 2014 |
4153 |
318.69 |
| Aug 13 2014 |
5510 |
309.37 |
| Aug 06 2014 |
3226 |
324.26 |
| Aug 06 2014 |
3850 |
322.18 |
| Aug 06 2014 |
4172 |
318.69 |
| Aug 06 2014 |
6315 |
318.72 |
| Jul 30 2014 |
3296 |
324.26 |
| Jul 30 2014 |
3860 |
322.18 |
| Jul 30 2014 |
4195 |
318.69 |
| Jul 30 2014 |
6379 |
318.72 |
| Jul 23 2014 |
3221 |
323.84 |
| Jul 23 2014 |
3885 |
322.18 |
| Jul 23 2014 |
4164 |
318.69 |
| Jul 23 2014 |
6175 |
316.52 |
| Jul 16 2014 |
3290 |
323.84 |
| Jul 16 2014 |
3914 |
322.18 |
| Jul 16 2014 |
4201 |
319.59 |
| Jul 16 2014 |
6129 |
316.52 |
| Jul 09 2014 |
3195 |
323.84 |
| Jul 09 2014 |
3808 |
320.23 |
| Jul 09 2014 |
4284 |
319.59 |
| Jul 09 2014 |
6425 |
320.07 |
| Jul 02 2014 |
3319 |
323.84 |
| Jul 02 2014 |
3862 |
320.23 |
| Jul 02 2014 |
4344 |
319.84 |
| Jul 02 2014 |
6583 |
320.31 |
| Jun 25 2014 |
3181 |
323.84 |
| Jun 25 2014 |
3908 |
320.23 |
| Jun 25 2014 |
4442 |
319.84 |
| Jun 25 2014 |
6404 |
318.71 |
| Jun 18 2014 |
3191 |
323.84 |
| Jun 18 2014 |
3942 |
320.23 |
| Jun 18 2014 |
4353 |
318.28 |
| Jun 18 2014 |
7166 |
326.04 |
| Jun 11 2014 |
3650 |
332.48 |
| Jun 11 2014 |
4289 |
325.34 |
| Jun 11 2014 |
4436 |
319.01 |
| Jun 11 2014 |
6051 |
313.21 |
| Jun 04 2014 |
3671 |
332.48 |
| Jun 04 2014 |
4342 |
325.34 |
| Jun 04 2014 |
4560 |
318.99 |
| Jun 04 2014 |
5689 |
308.11 |
| May 28 2014 |
3701 |
332.48 |
| May 28 2014 |
4357 |
325.34 |
| May 28 2014 |
4252 |
313.1 |
| May 28 2014 |
5594 |
306.68 |
| May 21 2014 |
3684 |
332.48 |
| May 21 2014 |
4389 |
325.34 |
| May 21 2014 |
4289 |
313.1 |
| May 21 2014 |
5630 |
306.68 |
| May 14 2014 |
3734 |
332.48 |
| May 14 2014 |
4432 |
325.34 |
| May 14 2014 |
4337 |
313.1 |
| May 14 2014 |
5665 |
306.68 |
| May 07 2014 |
3559 |
332.48 |
| May 07 2014 |
4331 |
325.34 |
| May 07 2014 |
4828 |
320.89 |
| May 07 2014 |
5553 |
305.01 |
| Apr 30 2014 |
4138 |
341.9 |
| Apr 30 2014 |
5497 |
339.47 |
| Apr 30 2014 |
5062 |
320.89 |
| Apr 30 2014 |
6660 |
315.07 |
| Apr 23 2014 |
4270 |
341.9 |
| Apr 23 2014 |
5632 |
339.47 |
| Apr 23 2014 |
5096 |
320.89 |
| Apr 23 2014 |
6727 |
315.07 |
| Apr 16 2014 |
4239 |
341.9 |
| Apr 16 2014 |
6609 |
351.93 |
| Apr 16 2014 |
5108 |
320.89 |
| Apr 16 2014 |
6507 |
312.93 |
| Apr 09 2014 |
4247 |
341.9 |
| Apr 09 2014 |
6831 |
351.93 |
| Apr 09 2014 |
5152 |
320.89 |
| Apr 09 2014 |
6610 |
312.93 |
| Apr 02 2014 |
4146 |
341.9 |
| Apr 02 2014 |
7581 |
360.18 |
| Apr 02 2014 |
5217 |
320.89 |
| Apr 02 2014 |
6482 |
312.93 |
| Mar 26 2014 |
4138 |
341.9 |
| Mar 26 2014 |
8773 |
373.61 |
| Mar 26 2014 |
5356 |
320.89 |
| Mar 26 2014 |
6777 |
315.43 |
| Mar 19 2014 |
4216 |
341.9 |
| Mar 19 2014 |
9338 |
379.35 |
| Mar 19 2014 |
5411 |
320.89 |
| Mar 19 2014 |
6637 |
313.19 |
| Mar 12 2014 |
4236 |
341.9 |
| Mar 12 2014 |
11182 |
397.37 |
| Mar 12 2014 |
6305 |
332.6 |
| Mar 12 2014 |
8540 |
333.29 |
| Mar 05 2014 |
4200 |
341.9 |
| Mar 05 2014 |
11025 |
397.37 |
| Mar 05 2014 |
6326 |
332.6 |
| Mar 05 2014 |
8563 |
333.29 |
| Feb 26 2014 |
4231 |
341.9 |
| Feb 26 2014 |
10991 |
397.37 |
| Feb 26 2014 |
6341 |
332.6 |
| Feb 26 2014 |
8601 |
333.29 |
| Feb 19 2014 |
4243 |
341.9 |
| Feb 19 2014 |
11041 |
397.37 |
| Feb 19 2014 |
6368 |
332.6 |
| Feb 19 2014 |
8649 |
333.29 |
| Feb 12 2014 |
4266 |
341.9 |
| Feb 12 2014 |
11035 |
397.37 |
| Feb 12 2014 |
6378 |
332.6 |
| Feb 12 2014 |
8656 |
333.29 |
| Feb 05 2014 |
4260 |
341.9 |
| Feb 05 2014 |
11070 |
397.37 |
| Feb 05 2014 |
6462 |
332.6 |
| Feb 05 2014 |
8719 |
333.29 |
| Jan 29 2014 |
4260 |
341.9 |
| Jan 29 2014 |
11025 |
397.37 |
| Jan 29 2014 |
6515 |
332.6 |
| Jan 29 2014 |
8740 |
333.29 |
| Jan 22 2014 |
4259 |
341.9 |
| Jan 22 2014 |
10979 |
397.37 |
| Jan 22 2014 |
6509 |
332.6 |
| Jan 22 2014 |
8719 |
333.29 |
| Jan 15 2014 |
4259 |
341.9 |
| Jan 15 2014 |
10980 |
397.37 |
| Jan 15 2014 |
6539 |
332.6 |
| Jan 15 2014 |
8742 |
333.29 |
| Jan 08 2014 |
4259 |
341.9 |
| Jan 08 2014 |
10924 |
397.37 |
| Jan 08 2014 |
6552 |
332.6 |
| Jan 08 2014 |
8749 |
333.29 |
| Jan 01 2014 |
4259 |
341.9 |
| Jan 01 2014 |
10924 |
397.37 |
| Jan 01 2014 |
6553 |
332.6 |
| Jan 01 2014 |
8749 |
333.29 |
| Dec 25 2013 |
4267 |
341.9 |
| Dec 25 2013 |
10924 |
397.37 |
| Dec 25 2013 |
6553 |
332.6 |
| Dec 25 2013 |
8748 |
333.29 |
| Dec 18 2013 |
4267 |
341.9 |
| Dec 18 2013 |
10924 |
397.37 |
| Dec 18 2013 |
6553 |
332.6 |
| Dec 18 2013 |
8748 |
333.29 |
| Dec 11 2013 |
4268 |
341.9 |
| Dec 11 2013 |
10925 |
397.37 |
| Dec 11 2013 |
6553 |
332.6 |
| Dec 11 2013 |
8748 |
333.29 |
| Dec 04 2013 |
4268 |
341.9 |
| Dec 04 2013 |
10926 |
397.37 |
| Dec 04 2013 |
6554 |
332.6 |
| Dec 04 2013 |
8749 |
333.29 |
| Nov 27 2013 |
4268 |
341.9 |
| Nov 27 2013 |
10926 |
397.37 |
| Nov 27 2013 |
6554 |
332.6 |
| Nov 27 2013 |
8749 |
333.29 |
| Nov 20 2013 |
4269 |
341.9 |
| Nov 20 2013 |
10926 |
397.37 |
| Nov 20 2013 |
6554 |
332.6 |
| Nov 20 2013 |
8750 |
333.29 |
| Nov 13 2013 |
4269 |
341.9 |
| Nov 13 2013 |
10926 |
397.37 |
| Nov 13 2013 |
6554 |
332.6 |
| Nov 13 2013 |
8750 |
333.29 |
| Nov 06 2013 |
4269 |
341.9 |
| Nov 06 2013 |
10926 |
397.37 |
| Nov 06 2013 |
6554 |
332.6 |
| Nov 06 2013 |
8750 |
333.29 |
| Oct 30 2013 |
4269 |
341.9 |
| Oct 30 2013 |
10926 |
397.37 |
| Oct 30 2013 |
6554 |
332.6 |
| Oct 30 2013 |
8750 |
333.29 |
| Oct 23 2013 |
4269 |
341.9 |
| Oct 23 2013 |
10922 |
397.37 |
| Oct 23 2013 |
6554 |
332.6 |
| Oct 23 2013 |
8750 |
333.29 |
| Oct 16 2013 |
4262 |
341.9 |
| Oct 16 2013 |
10950 |
397.37 |
| Oct 16 2013 |
6538 |
332.6 |
| Oct 16 2013 |
8748 |
333.29 |
| Oct 09 2013 |
4254 |
341.9 |
| Oct 09 2013 |
10837 |
397.37 |
| Oct 09 2013 |
6538 |
332.6 |
| Oct 09 2013 |
8747 |
333.29 |
| Oct 02 2013 |
4271 |
341.9 |
| Oct 02 2013 |
10856 |
397.37 |
| Oct 02 2013 |
6535 |
332.6 |
| Oct 02 2013 |
8748 |
333.29 |
| Sep 25 2013 |
4259 |
341.9 |
| Sep 25 2013 |
10821 |
397.37 |
| Sep 25 2013 |
6491 |
332.6 |
| Sep 25 2013 |
8733 |
333.29 |
| Sep 18 2013 |
4242 |
341.9 |
| Sep 18 2013 |
10732 |
397.37 |
| Sep 18 2013 |
6485 |
332.6 |
| Sep 18 2013 |
8712 |
333.29 |
| Sep 11 2013 |
4167 |
341.9 |
| Sep 11 2013 |
10723 |
397.37 |
| Sep 11 2013 |
6479 |
332.6 |
| Sep 11 2013 |
8666 |
333.29 |
| Sep 04 2013 |
4191 |
341.9 |
| Sep 04 2013 |
10849 |
397.37 |
| Sep 04 2013 |
6504 |
332.6 |
| Sep 04 2013 |
8660 |
333.29 |
| Aug 28 2013 |
3692 |
325.81 |
| Aug 28 2013 |
10837 |
397.37 |
| Aug 28 2013 |
6565 |
332.6 |
| Aug 28 2013 |
8416 |
330.58 |
| Aug 21 2013 |
3683 |
325.81 |
| Aug 21 2013 |
10181 |
389.91 |
| Aug 21 2013 |
6620 |
332.6 |
| Aug 21 2013 |
8490 |
330.58 |
| Aug 14 2013 |
3309 |
325.81 |
| Aug 14 2013 |
10231 |
389.91 |
| Aug 14 2013 |
6668 |
332.6 |
| Aug 14 2013 |
8233 |
330.58 |
| Aug 07 2013 |
3496 |
329.69 |
| Aug 07 2013 |
10251 |
389.91 |
| Aug 07 2013 |
6782 |
332.6 |
| Aug 07 2013 |
8543 |
332.86 |
| Jul 31 2013 |
3481 |
329.69 |
| Jul 31 2013 |
10337 |
389.07 |
| Jul 31 2013 |
6835 |
332.6 |
| Jul 31 2013 |
7783 |
324.61 |
| Jul 24 2013 |
4305 |
349.24 |
| Jul 24 2013 |
10271 |
389.07 |
| Jul 24 2013 |
6868 |
332.6 |
| Jul 24 2013 |
8584 |
332.43 |
| Jul 17 2013 |
4210 |
349.24 |
| Jul 17 2013 |
10299 |
389.07 |
| Jul 17 2013 |
6909 |
332.6 |
| Jul 17 2013 |
8597 |
332.43 |
| Jul 10 2013 |
4293 |
349.24 |
| Jul 10 2013 |
10339 |
389.07 |
| Jul 10 2013 |
7118 |
334.13 |
| Jul 10 2013 |
8705 |
332.43 |
| Jul 03 2013 |
4209 |
349.24 |
| Jul 03 2013 |
10342 |
389.07 |
| Jul 03 2013 |
7237 |
334.13 |
| Jul 03 2013 |
8673 |
332.43 |
| Jun 26 2013 |
4134 |
349.24 |
| Jun 26 2013 |
10326 |
389.07 |
| Jun 26 2013 |
10210 |
366.25 |
| Jun 26 2013 |
10109 |
344.66 |
| Jun 19 2013 |
11030 |
395.04 |
| Jun 19 2013 |
12590 |
388.41 |
| Jun 19 2013 |
15812 |
390.07 |
| Jun 12 2013 |
11088 |
395.04 |
| Jun 12 2013 |
12644 |
388.41 |
| Jun 12 2013 |
16002 |
390.07 |
| Jun 05 2013 |
11024 |
395.04 |
| Jun 05 2013 |
13003 |
393.34 |
| Jun 05 2013 |
16448 |
393.91 |
| May 29 2013 |
10928 |
395.04 |
| May 29 2013 |
16808 |
428.94 |
| May 29 2013 |
19068 |
411.99 |
| May 22 2013 |
11165 |
395.04 |
| May 22 2013 |
17066 |
428.94 |
| May 22 2013 |
19412 |
411.99 |
| May 15 2013 |
11179 |
395.04 |
| May 15 2013 |
17148 |
428.94 |
| May 15 2013 |
19404 |
411.99 |
| May 08 2013 |
11178 |
395.04 |
| May 08 2013 |
17066 |
428.94 |
| May 08 2013 |
19335 |
411.99 |
| May 01 2013 |
17176 |
428.94 |
| May 01 2013 |
22069 |
428.94 |
| Apr 24 2013 |
17153 |
428.94 |
| Apr 24 2013 |
21933 |
428.94 |
| Mar 27 2012 |
7278 |
469.74 |
| Mar 27 2012 |
17667 |
469.74 |
| Sep 23 2011 |
10105 |
465.03 |
| Sep 23 2011 |
9968 |
460.39 |
| Sep 23 2011 |
14240 |
457.09 |
| Sep 16 2011 |
10089 |
465.03 |
| Sep 16 2011 |
9905 |
460.39 |
| Sep 16 2011 |
14203 |
457.09 |
| Sep 10 2011 |
9876 |
465.03 |
| Sep 10 2011 |
9700 |
460.39 |
| Sep 10 2011 |
13909 |
457.09 |
| Sep 02 2011 |
9722 |
465.03 |
| Sep 02 2011 |
9647 |
460.39 |
| Sep 02 2011 |
13782 |
457.09 |
| Aug 26 2011 |
9699 |
465.03 |
| Aug 26 2011 |
9641 |
460.39 |
| Aug 26 2011 |
13769 |
457.09 |
| Aug 19 2011 |
9523 |
465.03 |
| Aug 19 2011 |
9272 |
460.39 |
| Aug 19 2011 |
12895 |
457.09 |
| Aug 12 2011 |
9471 |
465.03 |
| Aug 12 2011 |
9045 |
460.39 |
| Aug 12 2011 |
12737 |
457.09 |
| Aug 05 2011 |
9414 |
465.03 |
| Aug 05 2011 |
8916 |
460.39 |
| Aug 05 2011 |
12621 |
457.09 |
| Jul 29 2011 |
9334 |
465.03 |
| Jul 29 2011 |
8826 |
460.39 |
| Jul 29 2011 |
12500 |
457.09 |
| Jul 22 2011 |
8933 |
465.03 |
| Jul 22 2011 |
8231 |
460.39 |
| Jul 22 2011 |
11942 |
457.09 |
| Jul 15 2011 |
8492 |
465.03 |
| Jul 15 2011 |
7775 |
460.39 |
| Jul 15 2011 |
11393 |
457.09 |
| Jul 08 2011 |
8124 |
465.03 |
| Jul 08 2011 |
6946 |
460.39 |
| Jul 08 2011 |
10772 |
457.09 |
| Jul 01 2011 |
6540 |
465.03 |
| Jul 01 2011 |
5030 |
460.39 |
| Jul 01 2011 |
8626 |
457.09 |
| Jun 17 2011 |
6261 |
465.03 |
| Jun 17 2011 |
4598 |
460.39 |
| Jun 17 2011 |
8310 |
457.09 |
| Jun 10 2011 |
6044 |
465.03 |
| Jun 10 2011 |
4921 |
460.39 |
| Jun 10 2011 |
8435 |
457.09 |
| Jun 03 2011 |
5620 |
465.03 |
| Jun 03 2011 |
4528 |
460.39 |
| Jun 03 2011 |
7921 |
457.09 |
| May 29 2011 |
5458 |
460.31 |
| May 29 2011 |
4445 |
460.39 |
| May 29 2011 |
7830 |
454.56 |
| May 06 2011 |
5412 |
460.31 |
| May 06 2011 |
3976 |
460.39 |
| May 06 2011 |
7740 |
454.56 |
| Apr 22 2011 |
5707 |
460.31 |
| Apr 22 2011 |
4391 |
460.39 |
| Apr 22 2011 |
8165 |
454.56 |
| Apr 01 2011 |
2132 |
441.82 |
| Apr 01 2011 |
5807 |
460.31 |
| Apr 01 2011 |
5330 |
460.56 |
| Apr 01 2011 |
8266 |
456.76 |
| Oct 15 2010 |
8923 |
500.23 |
| Oct 15 2010 |
7814 |
457.54 |
| Oct 15 2010 |
11551 |
463.43 |
| Aug 15 2010 |
8517 |
500.23 |
| Aug 15 2010 |
7537 |
457.54 |
| Aug 15 2010 |
11257 |
463.43 |
| Aug 01 2010 |
8305 |
500.23 |
| Aug 01 2010 |
6974 |
457.54 |
| Aug 01 2010 |
10746 |
463.43 |
| Jul 15 2010 |
7640 |
500.23 |
| Jul 15 2010 |
6695 |
457.54 |
| Jul 15 2010 |
10146 |
463.43 |
| Jul 01 2010 |
7948 |
500.23 |
| Jul 01 2010 |
6851 |
457.54 |
| Jul 01 2010 |
10571 |
463.43 |
| Jun 15 2010 |
7645 |
500.23 |
| Jun 15 2010 |
6514 |
457.54 |
| Jun 15 2010 |
10076 |
463.43 |
| Jun 01 2010 |
7014 |
500.23 |
| Jun 01 2010 |
5711 |
457.54 |
| Jun 01 2010 |
9375 |
463.43 |
| May 27 2010 |
6388 |
500.23 |
| May 27 2010 |
5075 |
457.54 |
| May 27 2010 |
8618 |
463.43 |
| May 15 2010 |
6440 |
500.23 |
| May 15 2010 |
5284 |
457.54 |
| May 15 2010 |
8809 |
463.43 |
| Apr 30 2010 |
5050 |
469.6 |
| Apr 30 2010 |
8819 |
474.43 |
| Apr 15 2010 |
5928 |
500.23 |
| Apr 15 2010 |
4550 |
483.36 |
| Apr 15 2010 |
8583 |
480.79 |
| Apr 02 2010 |
4823 |
495.41 |
| Apr 02 2010 |
4172 |
501.88 |
| Apr 02 2010 |
7627 |
488.19 |
