| May 07 2014 |
3683 |
302.27 |
| May 07 2014 |
5303 |
302.27 |
| Apr 30 2014 |
3859 |
302.27 |
| Apr 30 2014 |
5478 |
302.27 |
| Apr 23 2014 |
3902 |
302.27 |
| Apr 23 2014 |
5549 |
302.27 |
| Apr 16 2014 |
3914 |
302.27 |
| Apr 16 2014 |
5543 |
302.27 |
| Apr 09 2014 |
3969 |
302.27 |
| Apr 09 2014 |
5654 |
302.27 |
| Apr 02 2014 |
4009 |
302.27 |
| Apr 02 2014 |
5537 |
302.27 |
| Mar 26 2014 |
4077 |
302.27 |
| Mar 26 2014 |
5579 |
302.27 |
| Mar 19 2014 |
4113 |
302.27 |
| Mar 19 2014 |
5627 |
302.27 |
| Mar 12 2014 |
4141 |
302.27 |
| Mar 12 2014 |
5652 |
302.27 |
| Mar 05 2014 |
4185 |
302.27 |
| Mar 05 2014 |
5671 |
302.27 |
| Feb 26 2014 |
4211 |
302.27 |
| Feb 26 2014 |
5707 |
302.27 |
| Feb 19 2014 |
4233 |
302.27 |
| Feb 19 2014 |
5745 |
302.27 |
| Feb 12 2014 |
4223 |
302.27 |
| Feb 12 2014 |
5737 |
302.27 |
| Feb 05 2014 |
4278 |
302.27 |
| Feb 05 2014 |
5778 |
302.27 |
| Jan 29 2014 |
4319 |
302.27 |
| Jan 29 2014 |
5808 |
302.27 |
| Jan 22 2014 |
4321 |
302.27 |
| Jan 22 2014 |
5804 |
302.27 |
| Jan 15 2014 |
4338 |
302.27 |
| Jan 15 2014 |
5817 |
302.27 |
| Jan 08 2014 |
4342 |
302.27 |
| Jan 08 2014 |
5822 |
302.27 |
| Jan 01 2014 |
4342 |
302.27 |
| Jan 01 2014 |
5822 |
302.27 |
| Dec 25 2013 |
4342 |
302.27 |
| Dec 25 2013 |
5822 |
302.27 |
| Dec 18 2013 |
4342 |
302.27 |
| Dec 18 2013 |
5822 |
302.27 |
| Dec 11 2013 |
4342 |
302.27 |
| Dec 11 2013 |
5822 |
302.27 |
| Dec 04 2013 |
4342 |
302.27 |
| Dec 04 2013 |
5823 |
302.27 |
| Nov 27 2013 |
4342 |
302.27 |
| Nov 27 2013 |
5823 |
302.27 |
| Nov 20 2013 |
4342 |
302.27 |
| Nov 20 2013 |
5824 |
302.27 |
| Nov 13 2013 |
4342 |
302.27 |
| Nov 13 2013 |
5823 |
302.27 |
| Nov 06 2013 |
4342 |
302.27 |
| Nov 06 2013 |
5823 |
302.27 |
| Oct 30 2013 |
4342 |
302.27 |
| Oct 30 2013 |
5822 |
302.27 |
| Oct 23 2013 |
4342 |
302.27 |
| Oct 23 2013 |
5823 |
302.27 |
| Oct 16 2013 |
4335 |
302.27 |
| Oct 16 2013 |
5829 |
302.27 |
| Oct 09 2013 |
4344 |
302.27 |
| Oct 09 2013 |
5839 |
302.27 |
| Oct 02 2013 |
4345 |
302.27 |
| Oct 02 2013 |
5844 |
302.27 |
| Sep 25 2013 |
4322 |
302.27 |
| Sep 25 2013 |
5837 |
302.27 |
| Sep 18 2013 |
4311 |
302.27 |
| Sep 18 2013 |
5807 |
302.27 |
| Sep 11 2013 |
4306 |
302.27 |
| Sep 11 2013 |
5793 |
302.27 |
| Sep 04 2013 |
4339 |
302.27 |
| Sep 04 2013 |
5815 |
302.27 |
| Aug 28 2013 |
4374 |
302.27 |
| Aug 28 2013 |
5846 |
302.27 |
| Aug 21 2013 |
4429 |
302.27 |
| Aug 21 2013 |
5901 |
302.27 |
| Aug 14 2013 |
4457 |
302.27 |
| Aug 14 2013 |
5624 |
302.27 |
| Aug 07 2013 |
4533 |
302.27 |
| Aug 07 2013 |
5695 |
302.27 |
| Jul 31 2013 |
4581 |
302.27 |
| Jul 31 2013 |
5746 |
302.27 |
| Jul 24 2013 |
4620 |
302.27 |
| Jul 24 2013 |
5786 |
302.27 |
| Jul 17 2013 |
4637 |
302.27 |
| Jul 17 2013 |
5781 |
302.27 |
| Jul 10 2013 |
4706 |
302.27 |
| Jul 10 2013 |
5859 |
302.27 |
| Jul 03 2013 |
4767 |
302.27 |
| Jul 03 2013 |
5820 |
302.27 |
| Jun 26 2013 |
4930 |
302.27 |
| Jun 26 2013 |
5970 |
302.27 |
| Jun 19 2013 |
5653 |
311.22 |
| Jun 19 2013 |
6866 |
311.22 |
| Jun 12 2013 |
4991 |
301.32 |
| Jun 12 2013 |
6073 |
301.32 |
| Jun 05 2013 |
4919 |
301.32 |
| Jun 05 2013 |
6052 |
301.32 |
| May 29 2013 |
4970 |
301.32 |
| May 29 2013 |
6049 |
301.32 |
| May 22 2013 |
5075 |
301.32 |
| May 22 2013 |
6214 |
301.32 |
| May 15 2013 |
5131 |
301.32 |
| May 15 2013 |
6262 |
301.32 |
| May 08 2013 |
5281 |
303.52 |
| May 08 2013 |
6397 |
303.52 |
| May 01 2013 |
4571 |
310.43 |
| May 01 2013 |
5361 |
303.52 |
| May 01 2013 |
6648 |
305.25 |
| Apr 24 2013 |
8465 |
365.26 |
| Apr 24 2013 |
6380 |
317.15 |
| Apr 24 2013 |
7600 |
315.81 |
| Apr 17 2013 |
8572 |
365.26 |
| Apr 17 2013 |
6120 |
313.23 |
| Apr 17 2013 |
6599 |
303.71 |
| Apr 10 2013 |
6884 |
345.06 |
| Apr 10 2013 |
6060 |
313.23 |
| Apr 10 2013 |
6356 |
300.61 |
| Apr 03 2013 |
6909 |
345.06 |
| Apr 03 2013 |
6073 |
313.23 |
| Apr 03 2013 |
6398 |
300.61 |
| Mar 27 2013 |
7058 |
345.06 |
| Mar 27 2013 |
6150 |
313.23 |
| Mar 27 2013 |
6467 |
300.61 |
| Mar 20 2013 |
7035 |
345.06 |
| Mar 20 2013 |
6063 |
313.23 |
| Mar 20 2013 |
6470 |
300.61 |
| Mar 13 2013 |
6484 |
300.58 |
| Oct 19 2012 |
6582 |
345.06 |
| Oct 19 2012 |
5110 |
313.23 |
| Oct 19 2012 |
6666 |
315.72 |
| Sep 23 2012 |
6557 |
345.06 |
| Sep 23 2012 |
5086 |
313.23 |
| Sep 23 2012 |
6656 |
315.72 |
| Aug 31 2012 |
6359 |
345.06 |
| Aug 31 2012 |
4936 |
313.23 |
| Aug 31 2012 |
6563 |
315.72 |
| Aug 24 2012 |
6319 |
345.06 |
| Aug 24 2012 |
4894 |
313.23 |
| Aug 24 2012 |
6553 |
315.72 |
| Aug 10 2012 |
6199 |
345.06 |
| Aug 10 2012 |
4786 |
313.23 |
| Aug 10 2012 |
6446 |
315.72 |
| Aug 03 2012 |
6084 |
345.06 |
| Aug 03 2012 |
4721 |
313.23 |
| Aug 03 2012 |
6395 |
315.72 |
| Jul 27 2012 |
6045 |
345.06 |
| Jul 27 2012 |
4652 |
313.23 |
| Jul 27 2012 |
6321 |
315.72 |
| Jul 06 2012 |
5892 |
345.06 |
| Jul 06 2012 |
4536 |
313.23 |
| Jul 06 2012 |
6257 |
315.72 |
| Jun 22 2012 |
5827 |
345.06 |
| Jun 22 2012 |
4116 |
311.49 |
| Jun 22 2012 |
5965 |
314.97 |
| Jun 15 2012 |
5752 |
345.06 |
| Jun 15 2012 |
4674 |
321.48 |
| Jun 15 2012 |
6680 |
318.46 |
| Jun 08 2012 |
5662 |
345.06 |
| Jun 08 2012 |
4659 |
321.48 |
| Jun 08 2012 |
6651 |
318.46 |
| Jun 01 2012 |
5725 |
345.06 |
| Jun 01 2012 |
4494 |
321.48 |
| Jun 01 2012 |
6642 |
318.46 |
| May 25 2012 |
5753 |
352.75 |
| May 25 2012 |
3816 |
321.48 |
| May 25 2012 |
7005 |
329.99 |
| May 18 2012 |
5834 |
352.75 |
| May 18 2012 |
4167 |
328.39 |
| May 18 2012 |
6883 |
326.69 |
| May 11 2012 |
5756 |
352.75 |
| May 11 2012 |
4297 |
333.27 |
| May 11 2012 |
7515 |
334.82 |
| May 04 2012 |
5888 |
363.33 |
| May 04 2012 |
4758 |
348.1 |
| May 04 2012 |
8354 |
346.94 |
| Apr 27 2012 |
4451 |
344.42 |
| Apr 27 2012 |
3906 |
331.21 |
| Apr 27 2012 |
6597 |
324.79 |
| Apr 13 2012 |
4253 |
364.29 |
| Apr 13 2012 |
3424 |
329.42 |
| Apr 13 2012 |
6351 |
326.64 |
| Apr 06 2012 |
3887 |
364.29 |
| Apr 06 2012 |
3267 |
329.42 |
| Apr 06 2012 |
6273 |
326.64 |
| Mar 27 2012 |
4055 |
372.71 |
| Mar 27 2012 |
2808 |
317.25 |
| Mar 27 2012 |
6442 |
331.54 |
| Sep 23 2011 |
4058 |
339.05 |
| Sep 23 2011 |
3377 |
313.51 |
| Sep 23 2011 |
5539 |
329.77 |
| Sep 16 2011 |
4056 |
339.05 |
| Sep 16 2011 |
3119 |
306.5 |
| Sep 16 2011 |
5200 |
323.65 |
| Sep 10 2011 |
3981 |
339.05 |
| Sep 10 2011 |
3074 |
307.1 |
| Sep 10 2011 |
5969 |
340.02 |
| Sep 02 2011 |
3895 |
339.05 |
| Sep 02 2011 |
3069 |
307.1 |
| Sep 02 2011 |
5904 |
340.02 |
| Aug 26 2011 |
3886 |
339.05 |
| Aug 26 2011 |
3067 |
307.1 |
| Aug 26 2011 |
5900 |
340.02 |
| Aug 19 2011 |
3803 |
339.05 |
| Aug 19 2011 |
2952 |
307.1 |
| Aug 19 2011 |
5314 |
340.02 |
| Aug 12 2011 |
3793 |
339.05 |
| Aug 12 2011 |
2884 |
307.1 |
| Aug 12 2011 |
5247 |
340.02 |
| Aug 05 2011 |
3748 |
339.05 |
| Aug 05 2011 |
2871 |
307.1 |
| Aug 05 2011 |
5190 |
340.02 |
| Jul 29 2011 |
3470 |
331.09 |
| Jul 29 2011 |
2848 |
307.1 |
| Jul 29 2011 |
4712 |
330.46 |
| Jul 22 2011 |
3283 |
331.09 |
| Jul 22 2011 |
2429 |
297.25 |
| Jul 22 2011 |
4383 |
327.87 |
| Jul 15 2011 |
3132 |
331.09 |
| Jul 15 2011 |
2298 |
297.25 |
| Jul 15 2011 |
4179 |
327.87 |
| Jul 08 2011 |
3008 |
331.09 |
| Jul 08 2011 |
2413 |
307.8 |
| Jul 08 2011 |
4016 |
327.87 |
| Jul 01 2011 |
2394 |
331.09 |
| Jul 01 2011 |
1753 |
307.8 |
| Jul 01 2011 |
3171 |
327.87 |
| Jun 17 2011 |
2326 |
331.09 |
| Jun 17 2011 |
1722 |
312.6 |
| Jun 17 2011 |
3142 |
329.46 |
| Jun 10 2011 |
2361 |
337.54 |
| Jun 10 2011 |
1982 |
319.94 |
| Jun 10 2011 |
3200 |
329.46 |
| Jun 03 2011 |
1937 |
324.54 |
| Jun 03 2011 |
1819 |
319.94 |
| Jun 03 2011 |
2609 |
315.87 |
| May 29 2011 |
1935 |
324.54 |
| May 29 2011 |
1801 |
319.94 |
| May 29 2011 |
2646 |
315.87 |
| May 06 2011 |
2062 |
326.1 |
| May 06 2011 |
1995 |
338.9 |
| May 06 2011 |
2915 |
321.71 |
| Apr 22 2011 |
1710 |
299.16 |
| Apr 22 2011 |
2111 |
332.07 |
| Apr 22 2011 |
3131 |
321.71 |
| Apr 01 2011 |
2277 |
322.1 |
| Apr 01 2011 |
3070 |
348.56 |
| Apr 01 2011 |
4053 |
343.14 |
| Oct 15 2010 |
5594 |
404.58 |
| Oct 15 2010 |
6268 |
414.25 |
| Oct 15 2010 |
7623 |
395.31 |
| Aug 15 2010 |
5384 |
404.58 |
| Aug 15 2010 |
6024 |
414.25 |
| Aug 15 2010 |
7453 |
395.31 |
| Aug 01 2010 |
5647 |
414.89 |
| Aug 01 2010 |
6016 |
425.08 |
| Aug 01 2010 |
8343 |
418.83 |
| Jul 15 2010 |
5172 |
414.89 |
| Jul 15 2010 |
5973 |
429.65 |
| Jul 15 2010 |
8430 |
428.49 |
| Jul 01 2010 |
5375 |
414.89 |
| Jul 01 2010 |
6078 |
429.65 |
| Jul 01 2010 |
8766 |
428.49 |
| Jun 15 2010 |
5197 |
414.89 |
| Jun 15 2010 |
6557 |
459.46 |
| Jun 15 2010 |
9779 |
456.19 |
| Jun 01 2010 |
4721 |
414.89 |
| Jun 01 2010 |
5750 |
459.46 |
| Jun 01 2010 |
9095 |
456.19 |
| May 27 2010 |
4199 |
414.89 |
| May 27 2010 |
5119 |
459.46 |
| May 27 2010 |
8345 |
456.19 |
| May 15 2010 |
5392 |
450.11 |
| May 15 2010 |
5290 |
457.85 |
| May 15 2010 |
8651 |
459.85 |
| Apr 30 2010 |
4856 |
457.85 |
| Apr 30 2010 |
8313 |
459.85 |
| Apr 15 2010 |
4949 |
450.11 |
| Apr 15 2010 |
4154 |
457.36 |
| Apr 15 2010 |
7762 |
456.67 |
| Apr 02 2010 |
4240 |
458.29 |
| Apr 02 2010 |
3800 |
472.34 |
| Apr 02 2010 |
7186 |
471.09 |
