Mar 28 2024 |
8297 |
476.38 |
Mar 28 2024 |
12175 |
476.38 |
Mar 27 2024 |
8291 |
476.38 |
Mar 27 2024 |
12177 |
476.38 |
Mar 21 2024 |
8345 |
476.38 |
Mar 21 2024 |
12073 |
476.38 |
Mar 14 2024 |
8308 |
476.38 |
Mar 14 2024 |
12138 |
476.38 |
Mar 07 2024 |
8330 |
476.38 |
Mar 07 2024 |
12184 |
476.38 |
Feb 29 2024 |
8346 |
476.38 |
Feb 29 2024 |
12181 |
476.38 |
Feb 22 2024 |
8332 |
476.38 |
Feb 22 2024 |
12206 |
476.38 |
Feb 15 2024 |
8172 |
476.38 |
Feb 15 2024 |
12130 |
476.38 |
Feb 08 2024 |
8228 |
476.38 |
Feb 08 2024 |
12170 |
476.38 |
Feb 01 2024 |
8177 |
476.38 |
Feb 01 2024 |
12105 |
476.38 |
Jan 25 2024 |
8115 |
476.38 |
Jan 25 2024 |
12007 |
476.38 |
Jan 18 2024 |
8115 |
476.38 |
Jan 18 2024 |
12008 |
476.38 |
Jan 11 2024 |
8115 |
476.38 |
Jan 11 2024 |
11999 |
476.38 |
Jan 04 2024 |
8115 |
476.38 |
Jan 04 2024 |
11637 |
476.38 |
Dec 28 2023 |
8115 |
476.38 |
Dec 28 2023 |
11611 |
476.38 |
Dec 21 2023 |
8115 |
476.38 |
Dec 21 2023 |
11611 |
476.38 |
Dec 14 2023 |
8115 |
476.38 |
Dec 14 2023 |
11581 |
476.38 |
Dec 07 2023 |
8115 |
476.38 |
Dec 07 2023 |
11581 |
476.38 |
Nov 30 2023 |
8108 |
476.38 |
Nov 30 2023 |
11583 |
476.38 |
Nov 23 2023 |
8108 |
476.38 |
Nov 23 2023 |
11560 |
476.38 |
Nov 16 2023 |
8110 |
476.38 |
Nov 16 2023 |
11463 |
476.38 |
Nov 09 2023 |
8119 |
476.38 |
Nov 09 2023 |
11368 |
476.38 |
Nov 02 2023 |
8115 |
476.38 |
Nov 02 2023 |
11364 |
476.38 |
Oct 26 2023 |
8089 |
476.38 |
Oct 26 2023 |
11357 |
476.38 |
Oct 19 2023 |
8109 |
476.38 |
Oct 19 2023 |
11298 |
476.38 |
Oct 12 2023 |
8073 |
476.38 |
Oct 12 2023 |
11233 |
476.38 |
Oct 05 2023 |
7978 |
476.38 |
Oct 05 2023 |
10926 |
476.38 |
Sep 28 2023 |
7905 |
476.38 |
Sep 28 2023 |
10788 |
476.38 |
Sep 21 2023 |
7905 |
476.38 |
Sep 21 2023 |
10722 |
476.38 |
Sep 14 2023 |
7963 |
476.38 |
Sep 14 2023 |
10854 |
476.38 |
Sep 07 2023 |
8079 |
476.38 |
Sep 07 2023 |
11028 |
476.38 |
Aug 31 2023 |
8057 |
476.38 |
Aug 31 2023 |
11067 |
476.38 |
Aug 24 2023 |
8114 |
476.38 |
Aug 24 2023 |
10878 |
476.38 |
Aug 17 2023 |
8122 |
476.38 |
Aug 17 2023 |
10994 |
476.38 |
Aug 10 2023 |
8109 |
476.38 |
Aug 10 2023 |
11014 |
476.38 |
Aug 03 2023 |
8117 |
476.38 |
Aug 03 2023 |
11012 |
476.38 |
Jul 27 2023 |
8115 |
476.38 |
Jul 27 2023 |
11046 |
476.38 |
Jul 20 2023 |
8163 |
476.38 |
Jul 20 2023 |
10594 |
476.38 |
Jul 13 2023 |
8182 |
476.38 |
Jul 13 2023 |
10617 |
476.38 |
Jul 06 2023 |
8214 |
476.38 |
Jul 06 2023 |
10614 |
476.38 |
Jun 29 2023 |
8210 |
476.38 |
Jun 29 2023 |
10651 |
476.38 |
Jul 13 2018 |
2963 |
364.08 |
Jul 13 2018 |
4147 |
364.08 |
Jul 06 2018 |
2847 |
364.08 |
Jul 06 2018 |
3925 |
364.08 |
Jun 29 2018 |
2860 |
364.08 |
Jun 29 2018 |
3968 |
364.08 |
Jun 22 2018 |
3004 |
364.08 |
Jun 22 2018 |
4096 |
364.08 |
Jun 15 2018 |
3059 |
364.08 |
Jun 15 2018 |
4129 |
364.08 |
Jun 08 2018 |
3149 |
364.08 |
Jun 08 2018 |
4203 |
364.08 |
Apr 13 2018 |
7725 |
418.54 |
Apr 13 2018 |
10876 |
418.54 |
Apr 06 2018 |
7887 |
418.54 |
Apr 06 2018 |
10939 |
418.54 |
Mar 30 2018 |
8118 |
418.54 |
Mar 30 2018 |
11145 |
418.54 |
Mar 23 2018 |
8244 |
418.54 |
Mar 23 2018 |
11229 |
418.54 |
Mar 16 2018 |
8182 |
418.54 |
Mar 16 2018 |
11208 |
418.54 |
Mar 09 2018 |
8171 |
418.54 |
Mar 09 2018 |
11200 |
418.54 |
Mar 02 2018 |
8214 |
418.54 |
Mar 02 2018 |
11381 |
418.54 |
Feb 23 2018 |
8302 |
418.54 |
Feb 23 2018 |
11486 |
418.54 |
Feb 16 2018 |
8336 |
418.54 |
Feb 16 2018 |
11499 |
418.54 |
Feb 09 2018 |
8280 |
418.54 |
Feb 09 2018 |
11421 |
418.54 |
Feb 02 2018 |
8256 |
418.54 |
Feb 02 2018 |
11408 |
418.54 |
Jan 26 2018 |
8283 |
418.54 |
Jan 26 2018 |
11438 |
418.54 |
Jan 19 2018 |
8288 |
418.54 |
Jan 19 2018 |
11435 |
418.54 |
Jan 12 2018 |
8302 |
418.54 |
Jan 12 2018 |
11450 |
418.54 |
Jan 05 2018 |
8302 |
418.54 |
Jan 05 2018 |
11464 |
418.54 |
Dec 29 2017 |
8302 |
418.54 |
Dec 29 2017 |
11464 |
418.54 |
Dec 22 2017 |
8302 |
418.54 |
Dec 22 2017 |
11465 |
418.54 |
Dec 15 2017 |
8302 |
418.54 |
Dec 15 2017 |
11461 |
418.54 |
Dec 08 2017 |
8302 |
418.54 |
Dec 08 2017 |
11461 |
418.54 |
Dec 01 2017 |
8302 |
418.54 |
Dec 01 2017 |
11461 |
418.54 |
Nov 24 2017 |
8302 |
418.54 |
Nov 24 2017 |
11461 |
418.54 |
Nov 17 2017 |
8302 |
418.54 |
Nov 17 2017 |
11461 |
418.54 |
Nov 10 2017 |
8307 |
418.54 |
Nov 10 2017 |
11464 |
418.54 |
Nov 03 2017 |
8307 |
418.54 |
Nov 03 2017 |
11465 |
418.54 |
Oct 27 2017 |
8362 |
418.54 |
Oct 27 2017 |
11510 |
418.54 |
Oct 20 2017 |
8304 |
418.54 |
Oct 20 2017 |
11475 |
418.54 |
Oct 13 2017 |
8336 |
418.54 |
Oct 13 2017 |
11491 |
418.54 |
Oct 06 2017 |
8333 |
418.54 |
Oct 06 2017 |
11491 |
418.54 |
Sep 29 2017 |
8331 |
418.54 |
Sep 29 2017 |
11412 |
418.54 |
Sep 22 2017 |
8458 |
418.54 |
Sep 22 2017 |
11525 |
418.54 |
Sep 15 2017 |
8477 |
418.54 |
Sep 15 2017 |
11595 |
418.54 |
Sep 08 2017 |
8417 |
418.54 |
Sep 08 2017 |
11706 |
418.54 |
Sep 01 2017 |
8419 |
418.54 |
Sep 01 2017 |
11736 |
418.54 |
Aug 25 2017 |
8784 |
418.54 |
Aug 25 2017 |
12074 |
418.54 |
Aug 18 2017 |
8818 |
418.54 |
Aug 18 2017 |
12169 |
418.54 |
Aug 11 2017 |
8869 |
418.54 |
Aug 11 2017 |
12209 |
418.54 |
Aug 04 2017 |
8931 |
418.54 |
Aug 04 2017 |
12389 |
418.54 |
Jul 28 2017 |
9003 |
418.54 |
Jul 28 2017 |
12481 |
418.54 |
Jul 21 2017 |
9101 |
418.54 |
Jul 21 2017 |
12595 |
418.54 |
Jul 14 2017 |
9161 |
418.54 |
Jul 14 2017 |
12667 |
418.54 |
Jul 07 2017 |
9205 |
418.54 |
Jul 07 2017 |
12711 |
418.54 |
Jun 30 2017 |
9226 |
418.54 |
Jun 30 2017 |
12758 |
418.54 |
Jun 23 2017 |
9361 |
418.54 |
Jun 23 2017 |
12876 |
418.54 |
Jun 16 2017 |
9407 |
418.54 |
Jun 16 2017 |
12848 |
418.54 |
Jun 09 2017 |
5816 |
383.52 |
Jun 09 2017 |
8216 |
383.52 |
Jun 02 2017 |
5610 |
379.08 |
Jun 02 2017 |
7870 |
379.08 |
May 26 2017 |
6288 |
385.98 |
May 26 2017 |
8719 |
385.98 |
May 19 2017 |
6428 |
385.98 |
May 19 2017 |
8839 |
385.98 |
May 12 2017 |
6466 |
385.98 |
May 12 2017 |
6948 |
384.44 |
May 12 2017 |
8907 |
385.67 |
May 05 2017 |
6083 |
381.45 |
May 05 2017 |
6988 |
384.44 |
May 05 2017 |
7610 |
374.63 |
Apr 28 2017 |
6061 |
381.45 |
Apr 28 2017 |
6847 |
384.44 |
Apr 28 2017 |
7580 |
374.63 |
Apr 21 2017 |
6178 |
381.45 |
Apr 21 2017 |
6994 |
384.44 |
Apr 21 2017 |
7657 |
374.63 |
Apr 14 2017 |
6458 |
383.63 |
Apr 14 2017 |
7041 |
384.44 |
Apr 14 2017 |
7689 |
374.63 |
Apr 07 2017 |
6410 |
383.63 |
Apr 07 2017 |
7131 |
384.44 |
Apr 07 2017 |
7572 |
374.63 |
Mar 31 2017 |
6475 |
383.63 |
Mar 31 2017 |
7329 |
384.44 |
Mar 31 2017 |
7729 |
374.63 |
Mar 24 2017 |
6354 |
383.63 |
Mar 24 2017 |
7266 |
384.44 |
Mar 24 2017 |
7649 |
374.63 |
Mar 17 2017 |
6454 |
383.63 |
Mar 17 2017 |
7338 |
384.44 |
Mar 17 2017 |
7694 |
374.63 |
Mar 10 2017 |
6461 |
383.63 |
Mar 10 2017 |
7423 |
384.44 |
Mar 10 2017 |
7734 |
374.63 |
Mar 03 2017 |
6470 |
383.63 |
Mar 03 2017 |
7366 |
384.44 |
Mar 03 2017 |
7741 |
374.63 |
Feb 24 2017 |
6542 |
383.63 |
Feb 24 2017 |
7330 |
384.44 |
Feb 24 2017 |
7787 |
374.63 |
Feb 17 2017 |
6577 |
383.63 |
Feb 17 2017 |
7183 |
384.44 |
Feb 17 2017 |
7846 |
374.63 |
Feb 10 2017 |
6657 |
383.63 |
Feb 10 2017 |
7207 |
384.44 |
Feb 10 2017 |
7882 |
374.63 |
Feb 03 2017 |
6671 |
383.63 |
Feb 03 2017 |
7232 |
384.44 |
Feb 03 2017 |
7896 |
374.63 |
Jan 27 2017 |
6652 |
383.63 |
Jan 27 2017 |
7243 |
384.44 |
Jan 27 2017 |
7898 |
374.63 |
Jan 20 2017 |
6649 |
383.63 |
Jan 20 2017 |
7256 |
384.44 |
Jan 20 2017 |
7897 |
374.63 |
Jan 13 2017 |
6660 |
383.63 |
Jan 13 2017 |
7259 |
384.44 |
Jan 13 2017 |
7903 |
374.63 |
Jan 06 2017 |
6660 |
383.63 |
Jan 06 2017 |
7254 |
384.44 |
Jan 06 2017 |
7889 |
374.63 |
Dec 30 2016 |
6660 |
383.63 |
Dec 30 2016 |
7256 |
384.44 |
Dec 30 2016 |
7894 |
374.63 |
Dec 23 2016 |
6660 |
383.63 |
Dec 23 2016 |
7256 |
384.44 |
Dec 23 2016 |
7894 |
374.63 |
Dec 16 2016 |
6660 |
383.63 |
Dec 16 2016 |
7260 |
384.44 |
Dec 16 2016 |
7895 |
374.63 |
Dec 09 2016 |
6657 |
383.63 |
Dec 09 2016 |
7260 |
384.44 |
Dec 09 2016 |
7895 |
374.63 |
Dec 02 2016 |
6657 |
383.63 |
Dec 02 2016 |
7260 |
384.44 |
Dec 02 2016 |
7895 |
374.63 |
Nov 25 2016 |
6657 |
383.63 |
Nov 25 2016 |
7256 |
384.44 |
Nov 25 2016 |
7892 |
374.63 |
Nov 18 2016 |
6657 |
383.63 |
Nov 18 2016 |
7256 |
384.44 |
Nov 18 2016 |
7892 |
374.63 |
Nov 11 2016 |
6650 |
383.63 |
Nov 11 2016 |
7256 |
384.44 |
Nov 11 2016 |
7888 |
374.63 |
Nov 04 2016 |
6650 |
383.63 |
Nov 04 2016 |
7256 |
384.44 |
Nov 04 2016 |
7888 |
374.63 |
Oct 28 2016 |
6664 |
383.63 |
Oct 28 2016 |
7256 |
384.44 |
Oct 28 2016 |
7903 |
374.63 |
Oct 21 2016 |
6668 |
383.63 |
Oct 21 2016 |
7252 |
384.44 |
Oct 21 2016 |
7904 |
374.63 |
Oct 14 2016 |
6676 |
383.63 |
Oct 14 2016 |
7279 |
384.44 |
Oct 14 2016 |
7937 |
374.63 |
Oct 07 2016 |
6667 |
383.63 |
Oct 07 2016 |
7286 |
384.44 |
Oct 07 2016 |
7937 |
374.63 |
Sep 30 2016 |
6674 |
383.63 |
Sep 30 2016 |
7295 |
384.44 |
Sep 30 2016 |
7942 |
374.63 |
Sep 23 2016 |
6611 |
383.63 |
Sep 23 2016 |
7290 |
384.44 |
Sep 23 2016 |
7908 |
374.63 |
Sep 16 2016 |
6583 |
383.63 |
Sep 16 2016 |
7336 |
384.44 |
Sep 16 2016 |
7912 |
374.63 |
Sep 09 2016 |
6664 |
383.63 |
Sep 09 2016 |
7402 |
384.44 |
Sep 09 2016 |
7949 |
374.63 |
Sep 02 2016 |
6681 |
383.63 |
Sep 02 2016 |
7521 |
384.44 |
Sep 02 2016 |
8038 |
374.63 |
Aug 26 2016 |
6371 |
383.63 |
Aug 26 2016 |
7547 |
384.44 |
Aug 26 2016 |
7737 |
374.63 |
Aug 19 2016 |
6383 |
383.63 |
Aug 19 2016 |
7572 |
384.44 |
Aug 19 2016 |
7760 |
374.63 |
Aug 12 2016 |
6375 |
383.63 |
Aug 12 2016 |
7669 |
384.44 |
Aug 12 2016 |
8734 |
374.63 |
Aug 05 2016 |
6421 |
383.63 |
Aug 05 2016 |
7686 |
384.44 |
Aug 05 2016 |
8855 |
374.63 |
Jul 29 2016 |
6313 |
383.63 |
Jul 29 2016 |
7744 |
384.44 |
Jul 29 2016 |
8927 |
374.63 |
Jul 22 2016 |
6418 |
383.63 |
Jul 22 2016 |
7901 |
384.44 |
Jul 22 2016 |
9060 |
374.63 |
Jun 22 2016 |
6302 |
380.8 |
Jun 22 2016 |
10153 |
403.93 |
Jun 22 2016 |
9802 |
373.82 |
Jun 15 2016 |
6410 |
380.8 |
Jun 15 2016 |
10232 |
403.93 |
Jun 15 2016 |
9902 |
373.82 |
Jun 08 2016 |
6399 |
380.8 |
Jun 08 2016 |
10310 |
403.93 |
Jun 08 2016 |
9932 |
373.82 |
Jun 01 2016 |
6994 |
386.1 |
Jun 01 2016 |
7210 |
373.47 |
Jun 01 2016 |
8777 |
362.29 |
May 25 2016 |
6604 |
381.79 |
May 25 2016 |
7232 |
373.47 |
May 25 2016 |
7624 |
351.7 |
May 18 2016 |
5490 |
368.66 |
May 18 2016 |
7302 |
373.47 |
May 18 2016 |
6403 |
338.95 |
May 11 2016 |
5128 |
364.06 |
May 11 2016 |
6793 |
367.98 |
May 11 2016 |
6390 |
338.95 |
May 04 2016 |
5104 |
364.06 |
May 04 2016 |
6710 |
367.98 |
May 04 2016 |
6372 |
338.95 |
Apr 27 2016 |
5268 |
364.06 |
Apr 27 2016 |
6873 |
367.98 |
Apr 27 2016 |
6491 |
338.95 |
Apr 20 2016 |
5315 |
364.06 |
Apr 20 2016 |
6938 |
367.98 |
Apr 20 2016 |
6618 |
338.95 |
Apr 13 2016 |
5478 |
364.06 |
Apr 13 2016 |
6859 |
367.98 |
Apr 13 2016 |
6631 |
338.95 |
Apr 06 2016 |
5601 |
364.06 |
Apr 06 2016 |
6864 |
367.98 |
Apr 06 2016 |
6685 |
338.95 |
Mar 30 2016 |
5543 |
364.06 |
Mar 30 2016 |
6790 |
367.98 |
Mar 30 2016 |
6626 |
338.95 |
Mar 23 2016 |
5682 |
364.06 |
Mar 23 2016 |
6826 |
367.98 |
Mar 23 2016 |
6731 |
338.95 |
Mar 16 2016 |
5751 |
364.06 |
Mar 16 2016 |
6725 |
367.98 |
Mar 16 2016 |
6679 |
338.95 |
Mar 09 2016 |
5779 |
364.06 |
Mar 09 2016 |
6725 |
367.98 |
Mar 09 2016 |
6690 |
338.95 |
Mar 02 2016 |
5754 |
364.06 |
Mar 02 2016 |
6721 |
367.98 |
Mar 02 2016 |
6652 |
338.95 |
Feb 24 2016 |
5780 |
364.06 |
Feb 24 2016 |
6695 |
367.98 |
Feb 24 2016 |
6651 |
338.95 |
Feb 17 2016 |
5862 |
364.06 |
Feb 17 2016 |
6744 |
367.98 |
Feb 17 2016 |
6707 |
338.95 |
Feb 10 2016 |
5880 |
364.06 |
Feb 10 2016 |
6773 |
367.98 |
Feb 10 2016 |
6730 |
338.95 |
Feb 03 2016 |
5909 |
364.06 |
Feb 03 2016 |
6787 |
367.98 |
Feb 03 2016 |
6757 |
338.95 |
Jan 27 2016 |
5927 |
364.06 |
Jan 27 2016 |
6796 |
367.98 |
Jan 27 2016 |
6786 |
338.95 |
Jan 20 2016 |
5927 |
364.06 |
Jan 20 2016 |
6820 |
367.98 |
Jan 20 2016 |
6801 |
338.95 |
Jan 13 2016 |
5933 |
364.06 |
Jan 13 2016 |
6828 |
367.98 |
Jan 13 2016 |
6812 |
338.95 |
Jan 06 2016 |
5933 |
364.06 |
Jan 06 2016 |
6832 |
367.98 |
Jan 06 2016 |
6815 |
338.95 |
Dec 30 2015 |
5933 |
364.06 |
Dec 30 2015 |
6832 |
367.98 |
Dec 30 2015 |
6817 |
338.95 |
Dec 23 2015 |
5933 |
364.06 |
Dec 23 2015 |
6832 |
367.98 |
Dec 23 2015 |
6817 |
338.95 |
Dec 16 2015 |
5933 |
364.06 |
Dec 16 2015 |
6832 |
367.98 |
Dec 16 2015 |
6817 |
338.95 |
Dec 09 2015 |
5933 |
364.06 |
Dec 09 2015 |
6840 |
367.98 |
Dec 09 2015 |
6818 |
338.95 |
Dec 02 2015 |
5933 |
364.06 |
Dec 02 2015 |
6841 |
367.98 |
Dec 02 2015 |
6819 |
338.95 |
Nov 25 2015 |
5933 |
364.06 |
Nov 25 2015 |
6841 |
367.98 |
Nov 25 2015 |
6819 |
338.95 |
Nov 18 2015 |
5933 |
364.06 |
Nov 18 2015 |
6841 |
367.98 |
Nov 18 2015 |
6819 |
338.95 |
Nov 11 2015 |
5927 |
364.06 |
Nov 11 2015 |
6841 |
367.98 |
Nov 11 2015 |
6818 |
338.95 |
Nov 04 2015 |
5927 |
364.06 |
Nov 04 2015 |
6841 |
367.98 |
Nov 04 2015 |
6818 |
338.95 |
Oct 28 2015 |
5928 |
364.06 |
Oct 28 2015 |
6831 |
367.98 |
Oct 28 2015 |
6808 |
338.95 |
Oct 21 2015 |
5920 |
364.06 |
Oct 21 2015 |
6841 |
367.98 |
Oct 21 2015 |
6810 |
338.95 |
Oct 14 2015 |
5924 |
364.06 |
Oct 14 2015 |
6842 |
367.98 |
Oct 14 2015 |
6812 |
338.95 |
Oct 07 2015 |
5928 |
364.06 |
Oct 07 2015 |
6835 |
367.98 |
Oct 07 2015 |
6805 |
338.95 |
Sep 30 2015 |
5935 |
364.06 |
Sep 30 2015 |
6838 |
367.98 |
Sep 30 2015 |
6816 |
338.95 |
Sep 23 2015 |
5966 |
364.06 |
Sep 23 2015 |
6841 |
367.98 |
Sep 23 2015 |
6839 |
338.95 |
Sep 16 2015 |
5923 |
364.06 |
Sep 16 2015 |
6850 |
367.98 |
Sep 16 2015 |
6828 |
338.95 |
Sep 09 2015 |
5917 |
364.06 |
Sep 09 2015 |
6875 |
367.98 |
Sep 09 2015 |
6838 |
338.95 |
Sep 02 2015 |
5981 |
364.06 |
Sep 02 2015 |
6823 |
367.98 |
Sep 02 2015 |
6829 |
338.95 |
Aug 26 2015 |
6085 |
364.06 |
Aug 26 2015 |
6959 |
367.98 |
Aug 26 2015 |
6949 |
338.95 |
Aug 19 2015 |
6277 |
364.06 |
Aug 19 2015 |
6957 |
367.98 |
Aug 19 2015 |
7053 |
338.95 |
Aug 12 2015 |
4475 |
342.54 |
Aug 12 2015 |
7022 |
367.98 |
Aug 12 2015 |
5657 |
323.71 |
Aug 05 2015 |
4543 |
342.54 |
Aug 05 2015 |
7005 |
367.98 |
Aug 05 2015 |
5641 |
323.71 |
Jul 29 2015 |
4530 |
342.54 |
Jul 29 2015 |
7116 |
367.98 |
Jul 29 2015 |
5684 |
323.71 |
Jul 22 2015 |
3034 |
321.1 |
Jul 22 2015 |
6617 |
362.32 |
Jul 22 2015 |
4408 |
308.6 |
Jul 15 2015 |
3084 |
318.4 |
Jul 15 2015 |
6730 |
362.32 |
Jul 15 2015 |
3866 |
300.57 |
Jul 08 2015 |
3107 |
318.4 |
Jul 08 2015 |
4794 |
338.16 |
Jul 08 2015 |
3960 |
300.57 |
Jul 01 2015 |
3139 |
318.4 |
Jul 01 2015 |
3079 |
310.58 |
Jul 01 2015 |
3995 |
300.57 |
Jun 24 2015 |
3526 |
324.29 |
Jun 24 2015 |
2917 |
306.7 |
Jun 24 2015 |
4070 |
300.57 |
Jun 17 2015 |
3099 |
317.64 |
Jun 17 2015 |
2930 |
306.7 |
Jun 17 2015 |
4374 |
303.31 |
Jun 10 2015 |
3114 |
317.64 |
Jun 10 2015 |
2780 |
303.03 |
Jun 10 2015 |
4675 |
307.82 |
Jun 03 2015 |
1947 |
293.49 |
Jun 03 2015 |
2798 |
303.03 |
Jun 03 2015 |
4757 |
307.82 |
May 27 2015 |
1372 |
279.13 |
May 27 2015 |
2259 |
291.51 |
May 27 2015 |
3599 |
292.52 |
May 20 2015 |
1395 |
279.13 |
May 20 2015 |
2304 |
291.51 |
May 20 2015 |
3659 |
292.52 |
May 13 2015 |
1419 |
279.13 |
May 13 2015 |
2312 |
291.51 |
May 13 2015 |
3646 |
292.52 |
May 06 2015 |
1365 |
279.13 |
May 06 2015 |
2190 |
291.51 |
May 06 2015 |
3516 |
292.52 |
Apr 29 2015 |
1444 |
279.13 |
Apr 29 2015 |
2263 |
291.51 |
Apr 29 2015 |
3620 |
292.52 |
Apr 22 2015 |
1456 |
279.13 |
Apr 22 2015 |
2284 |
291.51 |
Apr 22 2015 |
3635 |
292.52 |
Apr 15 2015 |
1515 |
279.13 |
Apr 15 2015 |
2280 |
291.51 |
Apr 15 2015 |
3679 |
292.52 |
Apr 08 2015 |
1526 |
279.13 |
Apr 08 2015 |
2314 |
291.51 |
Apr 08 2015 |
3718 |
292.52 |
Apr 01 2015 |
1582 |
279.13 |
Apr 01 2015 |
2356 |
291.51 |
Apr 01 2015 |
3771 |
292.52 |
Mar 25 2015 |
2138 |
294.86 |
Mar 25 2015 |
3584 |
315.48 |
Mar 25 2015 |
3988 |
296.8 |
Mar 18 2015 |
2097 |
294.86 |
Mar 18 2015 |
3591 |
315.48 |
Mar 18 2015 |
3966 |
296.8 |
Mar 11 2015 |
2142 |
294.86 |
Mar 11 2015 |
3614 |
315.48 |
Mar 11 2015 |
4155 |
296.8 |
Mar 04 2015 |
2195 |
294.86 |
Mar 04 2015 |
3668 |
315.48 |
Mar 04 2015 |
4195 |
296.8 |
Feb 25 2015 |
2224 |
294.86 |
Feb 25 2015 |
3680 |
315.48 |
Feb 25 2015 |
4223 |
296.8 |
Feb 18 2015 |
2296 |
294.86 |
Feb 18 2015 |
3726 |
315.48 |
Feb 18 2015 |
4290 |
296.8 |
Feb 11 2015 |
2325 |
294.86 |
Feb 11 2015 |
3740 |
315.48 |
Feb 11 2015 |
4300 |
296.8 |
Feb 04 2015 |
2344 |
294.86 |
Feb 04 2015 |
3752 |
315.48 |
Feb 04 2015 |
4308 |
296.8 |
Jan 28 2015 |
2341 |
294.86 |
Jan 28 2015 |
3768 |
315.48 |
Jan 28 2015 |
4324 |
296.8 |
Jan 21 2015 |
2352 |
294.86 |
Jan 21 2015 |
3780 |
315.48 |
Jan 21 2015 |
4337 |
296.8 |
Jan 14 2015 |
2355 |
294.86 |
Jan 14 2015 |
3790 |
315.48 |
Jan 14 2015 |
4347 |
296.8 |
Jan 07 2015 |
2355 |
294.86 |
Jan 07 2015 |
3788 |
315.48 |
Jan 07 2015 |
4341 |
296.8 |
Dec 31 2014 |
2355 |
294.86 |
Dec 31 2014 |
3788 |
315.48 |
Dec 31 2014 |
4343 |
296.8 |
Dec 24 2014 |
2355 |
294.86 |
Dec 24 2014 |
3788 |
315.48 |
Dec 24 2014 |
4343 |
296.8 |
Dec 17 2014 |
2355 |
294.86 |
Dec 17 2014 |
3785 |
315.48 |
Dec 17 2014 |
4345 |
296.8 |
Dec 10 2014 |
2355 |
294.86 |
Dec 10 2014 |
3785 |
315.48 |
Dec 10 2014 |
4345 |
296.8 |
Dec 03 2014 |
2355 |
294.86 |
Dec 03 2014 |
3785 |
315.48 |
Dec 03 2014 |
4345 |
296.8 |
Nov 26 2014 |
2355 |
294.86 |
Nov 26 2014 |
3785 |
315.48 |
Nov 26 2014 |
4345 |
296.8 |
Nov 19 2014 |
2355 |
294.86 |
Nov 19 2014 |
3785 |
315.48 |
Nov 19 2014 |
4345 |
296.8 |
Nov 12 2014 |
2355 |
294.86 |
Nov 12 2014 |
3785 |
315.48 |
Nov 12 2014 |
4345 |
296.8 |
Nov 05 2014 |
2355 |
294.86 |
Nov 05 2014 |
3785 |
315.48 |
Nov 05 2014 |
4345 |
296.8 |
Oct 29 2014 |
2355 |
294.86 |
Oct 29 2014 |
3785 |
315.48 |
Oct 29 2014 |
4344 |
296.8 |
Oct 22 2014 |
2354 |
294.86 |
Oct 22 2014 |
3781 |
315.48 |
Oct 22 2014 |
4356 |
296.8 |
Oct 15 2014 |
2354 |
294.86 |
Oct 15 2014 |
3774 |
315.48 |
Oct 15 2014 |
4357 |
296.8 |
Oct 08 2014 |
2360 |
294.86 |
Oct 08 2014 |
3773 |
315.48 |
Oct 08 2014 |
4369 |
296.8 |
Oct 01 2014 |
2362 |
294.86 |
Oct 01 2014 |
3784 |
315.48 |
Oct 01 2014 |
4375 |
296.8 |
Sep 24 2014 |
2359 |
294.86 |
Sep 24 2014 |
3809 |
315.48 |
Sep 24 2014 |
4362 |
296.8 |
Sep 17 2014 |
2358 |
294.86 |
Sep 17 2014 |
3848 |
315.48 |
Sep 17 2014 |
4381 |
296.8 |
Sep 10 2014 |
2367 |
294.86 |
Sep 10 2014 |
3818 |
315.48 |
Sep 10 2014 |
4387 |
296.8 |
Sep 03 2014 |
2364 |
294.86 |
Sep 03 2014 |
3852 |
315.48 |
Sep 03 2014 |
4426 |
296.8 |
Aug 27 2014 |
2349 |
294.86 |
Aug 27 2014 |
3910 |
315.48 |
Aug 27 2014 |
4418 |
296.8 |
Aug 20 2014 |
5027 |
332.48 |
Aug 20 2014 |
7547 |
332.48 |
Aug 13 2014 |
5052 |
332.48 |
Aug 13 2014 |
7608 |
332.48 |
Aug 06 2014 |
5089 |
332.48 |
Aug 06 2014 |
7621 |
332.48 |
Jul 30 2014 |
5098 |
332.48 |
Jul 30 2014 |
7683 |
332.48 |
Jul 23 2014 |
5077 |
332.48 |
Jul 23 2014 |
7705 |
332.48 |
Jul 16 2014 |
5066 |
332.48 |
Jul 16 2014 |
7674 |
332.48 |