| Apr 13 2016 |
23866 |
553.49 |
| Apr 13 2016 |
34912 |
553.49 |
| Apr 06 2016 |
24464 |
553.49 |
| Apr 06 2016 |
35341 |
553.49 |
| Mar 30 2016 |
24273 |
553.49 |
| Mar 30 2016 |
35147 |
553.49 |
| Mar 23 2016 |
24606 |
553.49 |
| Mar 23 2016 |
35213 |
553.49 |
| Mar 16 2016 |
24831 |
553.49 |
| Mar 16 2016 |
35315 |
553.49 |
| Mar 09 2016 |
24934 |
553.49 |
| Mar 09 2016 |
35367 |
553.49 |
| Mar 02 2016 |
24502 |
553.49 |
| Mar 02 2016 |
34956 |
553.49 |
| Feb 24 2016 |
24415 |
553.49 |
| Feb 24 2016 |
34760 |
553.49 |
| Feb 17 2016 |
24716 |
553.49 |
| Feb 17 2016 |
35112 |
553.49 |
| Feb 10 2016 |
24532 |
553.49 |
| Feb 10 2016 |
34911 |
553.49 |
| Feb 03 2016 |
24484 |
553.49 |
| Feb 03 2016 |
34867 |
553.49 |
| Jan 27 2016 |
24521 |
553.49 |
| Jan 27 2016 |
34785 |
553.49 |
| Jan 20 2016 |
24524 |
553.49 |
| Jan 20 2016 |
34798 |
553.49 |
| Jan 13 2016 |
24556 |
553.49 |
| Jan 13 2016 |
34857 |
553.49 |
| Jan 06 2016 |
24556 |
553.49 |
| Jan 06 2016 |
34870 |
553.49 |
| Dec 30 2015 |
24556 |
553.49 |
| Dec 30 2015 |
34848 |
553.49 |
| Dec 23 2015 |
24549 |
553.49 |
| Dec 23 2015 |
34845 |
553.49 |
| Dec 16 2015 |
24550 |
553.49 |
| Dec 16 2015 |
34846 |
553.49 |
| Dec 09 2015 |
24551 |
553.49 |
| Dec 09 2015 |
34852 |
553.49 |
| Dec 02 2015 |
24552 |
553.49 |
| Dec 02 2015 |
34854 |
553.49 |
| Nov 25 2015 |
24552 |
553.49 |
| Nov 25 2015 |
34856 |
553.49 |
| Nov 18 2015 |
24551 |
553.49 |
| Nov 18 2015 |
34855 |
553.49 |
| Nov 11 2015 |
24516 |
553.49 |
| Nov 11 2015 |
34835 |
553.49 |
| Nov 04 2015 |
24516 |
553.49 |
| Nov 04 2015 |
34835 |
553.49 |
| Oct 28 2015 |
24519 |
553.49 |
| Oct 28 2015 |
34783 |
553.49 |
| Oct 21 2015 |
24424 |
553.49 |
| Oct 21 2015 |
34747 |
553.49 |
| Oct 14 2015 |
24407 |
553.49 |
| Oct 14 2015 |
34667 |
553.49 |
| Oct 07 2015 |
24449 |
553.49 |
| Oct 07 2015 |
34665 |
553.49 |
| Sep 30 2015 |
24470 |
553.49 |
| Sep 30 2015 |
34688 |
553.49 |
| Sep 23 2015 |
24592 |
553.49 |
| Sep 23 2015 |
34701 |
553.49 |
| Sep 16 2015 |
24344 |
553.49 |
| Sep 16 2015 |
34518 |
553.49 |
| Sep 09 2015 |
24293 |
553.49 |
| Sep 09 2015 |
34444 |
553.49 |
| Sep 02 2015 |
24416 |
553.49 |
| Sep 02 2015 |
34373 |
553.49 |
| Aug 26 2015 |
24616 |
553.49 |
| Aug 26 2015 |
34570 |
553.49 |
| Aug 19 2015 |
24848 |
553.49 |
| Aug 19 2015 |
34850 |
553.49 |
| Aug 12 2015 |
24825 |
553.49 |
| Aug 12 2015 |
35004 |
553.49 |
| Aug 05 2015 |
24905 |
553.49 |
| Aug 05 2015 |
34932 |
553.49 |
| Jul 29 2015 |
24870 |
553.49 |
| Jul 29 2015 |
23429 |
544.45 |
| Jul 29 2015 |
34766 |
548.97 |
| Jul 22 2015 |
24819 |
553.49 |
| Jul 22 2015 |
23345 |
544.45 |
| Jul 22 2015 |
34850 |
548.97 |
| Jul 15 2015 |
25145 |
553.49 |
| Jul 15 2015 |
23439 |
544.45 |
| Jul 15 2015 |
32710 |
526.82 |
| Jul 08 2015 |
25233 |
553.49 |
| Jul 08 2015 |
24356 |
559.96 |
| Jul 08 2015 |
34234 |
538.98 |
| Jul 01 2015 |
25391 |
553.49 |
| Jul 01 2015 |
24469 |
559.96 |
| Jul 01 2015 |
34392 |
538.98 |
| Jun 24 2015 |
25429 |
553.49 |
| Jun 24 2015 |
24550 |
559.96 |
| Jun 24 2015 |
34501 |
538.98 |
| Jun 17 2015 |
25238 |
553.49 |
| Jun 17 2015 |
24640 |
559.96 |
| Jun 17 2015 |
34474 |
538.98 |
| Jun 10 2015 |
25530 |
553.49 |
| Jun 10 2015 |
24649 |
559.96 |
| Jun 10 2015 |
34634 |
538.98 |
| Jun 03 2015 |
25688 |
553.49 |
| Jun 03 2015 |
24703 |
559.96 |
| Jun 03 2015 |
34891 |
538.98 |
| May 27 2015 |
25428 |
553.49 |
| May 27 2015 |
24631 |
559.96 |
| May 27 2015 |
34552 |
538.98 |
| May 20 2015 |
25542 |
553.49 |
| May 20 2015 |
24750 |
559.96 |
| May 20 2015 |
34619 |
538.98 |
| May 13 2015 |
25876 |
553.49 |
| May 13 2015 |
24635 |
559.96 |
| May 13 2015 |
34731 |
538.98 |
| May 06 2015 |
25679 |
553.49 |
| May 06 2015 |
24151 |
559.96 |
| May 06 2015 |
34324 |
538.98 |
| Apr 29 2015 |
26032 |
553.49 |
| Apr 29 2015 |
24282 |
559.96 |
| Apr 29 2015 |
34566 |
538.98 |
| Apr 22 2015 |
26140 |
553.49 |
| Apr 22 2015 |
24448 |
559.96 |
| Apr 22 2015 |
34756 |
538.98 |
| Apr 15 2015 |
24254 |
559.96 |
| Apr 15 2015 |
33734 |
534.15 |
| Apr 08 2015 |
24577 |
559.96 |
| Apr 08 2015 |
33918 |
534.15 |
| Apr 01 2015 |
24856 |
559.96 |
| Apr 01 2015 |
34576 |
534.15 |
| Mar 25 2015 |
24578 |
559.96 |
| Mar 25 2015 |
33625 |
534.15 |
| Mar 18 2015 |
23792 |
559.96 |
| Mar 18 2015 |
32371 |
534.15 |
| Mar 11 2015 |
24031 |
559.96 |
| Mar 11 2015 |
33213 |
534.15 |
| Mar 04 2015 |
24381 |
559.96 |
| Mar 04 2015 |
33632 |
534.15 |
| Feb 25 2015 |
24189 |
559.96 |
| Feb 25 2015 |
33629 |
534.15 |
| Feb 18 2015 |
24309 |
559.96 |
| Feb 18 2015 |
33735 |
534.15 |
| Feb 11 2015 |
24439 |
559.96 |
| Feb 11 2015 |
33755 |
534.15 |
| Feb 04 2015 |
24419 |
559.96 |
| Feb 04 2015 |
33790 |
534.15 |
| Jan 28 2015 |
24435 |
559.96 |
| Jan 28 2015 |
33758 |
534.15 |
| Jan 21 2015 |
24412 |
559.96 |
| Jan 21 2015 |
33808 |
534.15 |
| Jan 14 2015 |
24400 |
559.96 |
| Jan 14 2015 |
33805 |
534.15 |
| Jan 07 2015 |
24383 |
559.96 |
| Jan 07 2015 |
33784 |
534.15 |
| Dec 31 2014 |
24386 |
559.96 |
| Dec 31 2014 |
33811 |
534.15 |
| Dec 24 2014 |
24386 |
559.96 |
| Dec 24 2014 |
33811 |
534.15 |
| Dec 17 2014 |
24365 |
559.96 |
| Dec 17 2014 |
33799 |
534.15 |
| Dec 10 2014 |
24366 |
559.96 |
| Dec 10 2014 |
33800 |
534.15 |
| Dec 03 2014 |
24366 |
559.96 |
| Dec 03 2014 |
33800 |
534.15 |
| Nov 26 2014 |
24366 |
559.96 |
| Nov 26 2014 |
33800 |
534.15 |
| Nov 19 2014 |
24366 |
559.96 |
| Nov 19 2014 |
33799 |
534.15 |
| Nov 12 2014 |
24367 |
559.96 |
| Nov 12 2014 |
33802 |
534.15 |
| Nov 05 2014 |
24367 |
559.96 |
| Nov 05 2014 |
33804 |
534.15 |
| Oct 29 2014 |
24367 |
559.96 |
| Oct 29 2014 |
33799 |
534.15 |
| Oct 22 2014 |
24258 |
559.96 |
| Oct 22 2014 |
33797 |
534.15 |
| Oct 15 2014 |
24237 |
559.96 |
| Oct 15 2014 |
33672 |
534.15 |
| Oct 08 2014 |
24197 |
559.96 |
| Oct 08 2014 |
33660 |
534.15 |
| Oct 01 2014 |
24239 |
559.96 |
| Oct 01 2014 |
33719 |
534.15 |
| Sep 24 2014 |
24092 |
559.96 |
| Sep 24 2014 |
33706 |
534.15 |
| Sep 17 2014 |
24144 |
559.96 |
| Sep 17 2014 |
33594 |
534.15 |
| Sep 10 2014 |
23931 |
559.96 |
| Sep 10 2014 |
33649 |
534.15 |
| Sep 03 2014 |
23830 |
559.96 |
| Sep 03 2014 |
33708 |
534.15 |
| Aug 27 2014 |
23996 |
559.96 |
| Aug 27 2014 |
33819 |
534.15 |
| Aug 20 2014 |
23903 |
559.96 |
| Aug 20 2014 |
36045 |
559.96 |
| Aug 13 2014 |
24069 |
559.96 |
| Aug 13 2014 |
36183 |
559.96 |
| Aug 06 2014 |
24175 |
559.96 |
| Aug 06 2014 |
36366 |
559.96 |
| Jul 30 2014 |
24892 |
575.48 |
| Jul 30 2014 |
37729 |
575.48 |
| Jul 23 2014 |
24564 |
575.48 |
| Jul 23 2014 |
37391 |
575.48 |
| Jul 16 2014 |
24501 |
575.48 |
| Jul 16 2014 |
37363 |
575.48 |
