| Apr 03 2020 |
12607 |
497.76 |
| Apr 03 2020 |
18432 |
497.76 |
| Mar 27 2020 |
13055 |
497.76 |
| Mar 27 2020 |
18910 |
497.76 |
| Mar 20 2020 |
13284 |
497.76 |
| Mar 20 2020 |
19160 |
497.76 |
| Mar 13 2020 |
13517 |
497.76 |
| Mar 13 2020 |
19400 |
497.76 |
| Mar 06 2020 |
13754 |
497.76 |
| Mar 06 2020 |
19587 |
497.76 |
| Feb 28 2020 |
13776 |
497.76 |
| Feb 28 2020 |
19584 |
497.76 |
| Feb 21 2020 |
13587 |
497.76 |
| Feb 21 2020 |
19413 |
497.76 |
| Feb 14 2020 |
13635 |
497.76 |
| Feb 14 2020 |
19462 |
497.76 |
| Feb 07 2020 |
13575 |
497.76 |
| Feb 07 2020 |
19334 |
497.76 |
| Jan 31 2020 |
13652 |
497.76 |
| Jan 31 2020 |
19388 |
497.76 |
| Jan 24 2020 |
13665 |
497.76 |
| Jan 24 2020 |
19413 |
497.76 |
| Jan 17 2020 |
13680 |
497.76 |
| Jan 17 2020 |
19315 |
497.76 |
| Jan 10 2020 |
13680 |
497.76 |
| Jan 10 2020 |
19312 |
497.76 |
| Jan 03 2020 |
13682 |
497.76 |
| Jan 03 2020 |
19322 |
497.76 |
| Dec 27 2019 |
13682 |
497.76 |
| Dec 27 2019 |
19317 |
497.76 |
| Dec 20 2019 |
13682 |
497.76 |
| Dec 20 2019 |
19317 |
497.76 |
| Dec 13 2019 |
13683 |
497.76 |
| Dec 13 2019 |
19318 |
497.76 |
| Dec 06 2019 |
13683 |
497.76 |
| Dec 06 2019 |
19303 |
497.76 |
| Nov 29 2019 |
13683 |
497.76 |
| Nov 29 2019 |
19289 |
497.76 |
| Nov 22 2019 |
13683 |
497.76 |
| Nov 22 2019 |
19289 |
497.76 |
| Nov 15 2019 |
13683 |
497.76 |
| Nov 15 2019 |
19294 |
497.76 |
| Nov 08 2019 |
13638 |
497.76 |
| Nov 08 2019 |
19221 |
497.76 |
| Nov 01 2019 |
13373 |
497.76 |
| Nov 01 2019 |
18976 |
497.76 |
| Oct 25 2019 |
13373 |
497.76 |
| Oct 25 2019 |
18993 |
497.76 |
| Oct 18 2019 |
13443 |
497.76 |
| Oct 18 2019 |
19035 |
497.76 |
| Oct 11 2019 |
13391 |
497.76 |
| Oct 11 2019 |
18994 |
497.76 |
| Oct 04 2019 |
13359 |
497.76 |
| Oct 04 2019 |
18972 |
497.76 |
| Sep 27 2019 |
13365 |
497.76 |
| Sep 27 2019 |
19107 |
497.76 |
| Sep 20 2019 |
13324 |
497.76 |
| Sep 20 2019 |
19089 |
497.76 |
| Sep 13 2019 |
13409 |
497.76 |
| Sep 13 2019 |
19130 |
497.76 |
| Sep 06 2019 |
13658 |
497.76 |
| Sep 06 2019 |
19464 |
497.76 |
| Aug 30 2019 |
13733 |
497.76 |
| Aug 30 2019 |
488 |
308.09 |
| Aug 30 2019 |
7324 |
402.92 |
| Aug 23 2019 |
13922 |
497.76 |
| Aug 23 2019 |
486 |
308.09 |
| Aug 23 2019 |
7392 |
402.92 |
| Aug 16 2019 |
13849 |
497.76 |
| Aug 16 2019 |
316 |
293.36 |
| Aug 16 2019 |
3271 |
361.49 |
| Aug 09 2019 |
13908 |
497.76 |
| Aug 09 2019 |
332 |
294.31 |
| Aug 09 2019 |
2214 |
345.17 |
| Aug 02 2019 |
4669 |
397.29 |
| Aug 02 2019 |
296 |
289.28 |
| Aug 02 2019 |
468 |
290.78 |
| Jul 26 2019 |
6077 |
412.96 |
| Jul 26 2019 |
353 |
294.27 |
| Jul 26 2019 |
483 |
290.78 |
| Jul 19 2019 |
390 |
278.39 |
| Jul 19 2019 |
6202 |
412.96 |
| Jul 19 2019 |
349 |
294.27 |
| Jul 19 2019 |
481 |
290.78 |
| Jul 12 2019 |
393 |
278.39 |
| Jul 12 2019 |
6235 |
412.96 |
| Jul 12 2019 |
499 |
294.27 |
| Jul 12 2019 |
601 |
290.78 |
| Jul 05 2019 |
394 |
278.39 |
| Jul 05 2019 |
6411 |
412.96 |
| Jul 05 2019 |
601 |
294.27 |
| Jul 05 2019 |
715 |
290.78 |
| Jun 28 2019 |
396 |
278.39 |
| Jun 28 2019 |
6474 |
412.96 |
| Jun 28 2019 |
603 |
294.27 |
| Jun 28 2019 |
721 |
290.78 |
| Jun 21 2019 |
388 |
278.39 |
| Jun 21 2019 |
6469 |
412.96 |
| Jun 21 2019 |
589 |
294.27 |
| Jun 21 2019 |
708 |
290.78 |
| Jun 14 2019 |
394 |
278.39 |
| Jun 14 2019 |
4601 |
391.77 |
| Jun 14 2019 |
596 |
294.27 |
| Jun 14 2019 |
709 |
290.78 |
| Jun 07 2019 |
393 |
278.39 |
| Jun 07 2019 |
4642 |
391.77 |
| Jun 07 2019 |
605 |
294.27 |
| Jun 07 2019 |
715 |
290.78 |
| May 31 2019 |
398 |
278.39 |
| May 31 2019 |
4647 |
391.77 |
| May 31 2019 |
607 |
294.27 |
| May 31 2019 |
713 |
290.78 |
| May 24 2019 |
396 |
278.39 |
| May 24 2019 |
4635 |
391.77 |
| May 24 2019 |
641 |
294.27 |
| May 24 2019 |
733 |
290.78 |
| May 17 2019 |
406 |
278.39 |
| May 17 2019 |
4646 |
391.77 |
| May 17 2019 |
649 |
294.27 |
| May 17 2019 |
750 |
290.78 |
| May 10 2019 |
406 |
278.39 |
| May 10 2019 |
4664 |
391.77 |
| May 10 2019 |
654 |
294.27 |
| May 10 2019 |
753 |
290.78 |
| May 03 2019 |
1008 |
322.98 |
| May 03 2019 |
5308 |
398.8 |
| May 03 2019 |
643 |
294.27 |
| May 03 2019 |
751 |
290.78 |
| Apr 26 2019 |
1000 |
322.98 |
| Apr 26 2019 |
3659 |
378.17 |
| Apr 26 2019 |
659 |
294.27 |
| Apr 26 2019 |
769 |
290.78 |
| Apr 19 2019 |
996 |
322.98 |
| Apr 19 2019 |
2223 |
355.38 |
| Apr 19 2019 |
677 |
294.27 |
| Apr 19 2019 |
741 |
290.78 |
| Apr 18 2019 |
996 |
322.98 |
| Apr 18 2019 |
2233 |
355.38 |
| Apr 18 2019 |
678 |
294.27 |
| Apr 12 2019 |
1012 |
322.98 |
| Apr 12 2019 |
1644 |
342.9 |
| Apr 12 2019 |
685 |
294.27 |
| Apr 12 2019 |
750 |
290.78 |
| Apr 05 2019 |
990 |
322.98 |
| Apr 05 2019 |
1558 |
342.9 |
| Apr 05 2019 |
668 |
294.27 |
| Apr 05 2019 |
736 |
290.78 |
| Mar 29 2019 |
976 |
322.98 |
| Mar 29 2019 |
1546 |
342.9 |
| Mar 29 2019 |
672 |
294.27 |
| Mar 29 2019 |
748 |
290.78 |
| Mar 22 2019 |
993 |
322.98 |
| Mar 22 2019 |
1523 |
342.9 |
| Mar 22 2019 |
675 |
294.27 |
| Mar 22 2019 |
752 |
290.78 |
| Mar 15 2019 |
1397 |
339.84 |
| Mar 15 2019 |
1575 |
342.9 |
| Mar 15 2019 |
681 |
294.27 |
| Mar 15 2019 |
763 |
290.78 |
| Mar 08 2019 |
1318 |
339.84 |
| Mar 08 2019 |
1557 |
342.9 |
| Mar 08 2019 |
679 |
294.27 |
| Mar 08 2019 |
762 |
290.78 |
| Mar 01 2019 |
1340 |
339.84 |
| Mar 01 2019 |
1572 |
342.9 |
| Mar 01 2019 |
681 |
294.27 |
| Mar 01 2019 |
764 |
290.78 |
| Feb 22 2019 |
1341 |
339.84 |
| Feb 22 2019 |
1584 |
342.9 |
| Feb 22 2019 |
685 |
294.27 |
| Feb 22 2019 |
763 |
290.78 |
| Feb 15 2019 |
1362 |
339.84 |
| Feb 15 2019 |
1594 |
342.9 |
| Feb 15 2019 |
688 |
294.27 |
| Feb 15 2019 |
766 |
290.78 |
| Feb 08 2019 |
1422 |
339.84 |
| Feb 08 2019 |
1595 |
342.9 |
| Feb 08 2019 |
690 |
294.27 |
| Feb 08 2019 |
770 |
290.78 |
| Feb 01 2019 |
1423 |
339.84 |
| Feb 01 2019 |
1602 |
342.9 |
| Feb 01 2019 |
689 |
294.27 |
| Feb 01 2019 |
772 |
290.78 |
| Jan 25 2019 |
1423 |
339.84 |
| Jan 25 2019 |
1609 |
342.9 |
| Jan 25 2019 |
687 |
294.27 |
| Jan 25 2019 |
773 |
290.78 |
| Jan 18 2019 |
1424 |
339.84 |
| Jan 18 2019 |
1609 |
342.9 |
| Jan 18 2019 |
687 |
294.27 |
| Jan 18 2019 |
775 |
290.78 |
| Jan 11 2019 |
1424 |
339.84 |
| Jan 11 2019 |
1609 |
342.9 |
| Jan 11 2019 |
687 |
294.27 |
| Jan 11 2019 |
775 |
290.78 |
| Jan 04 2019 |
1424 |
339.84 |
| Jan 04 2019 |
1609 |
342.9 |
| Jan 04 2019 |
687 |
294.27 |
| Jan 04 2019 |
775 |
290.78 |
| Dec 28 2018 |
1425 |
339.84 |
| Dec 28 2018 |
1609 |
342.9 |
| Dec 28 2018 |
687 |
294.27 |
| Dec 28 2018 |
775 |
290.78 |
| Dec 21 2018 |
1425 |
339.84 |
| Dec 21 2018 |
1609 |
342.9 |
| Dec 21 2018 |
687 |
294.27 |
| Dec 21 2018 |
775 |
290.78 |
| Dec 14 2018 |
1425 |
339.84 |
| Dec 14 2018 |
1609 |
342.9 |
| Dec 14 2018 |
687 |
294.27 |
| Dec 14 2018 |
775 |
290.78 |
| Dec 07 2018 |
2374 |
370.56 |
| Dec 07 2018 |
1609 |
342.9 |
| Dec 07 2018 |
687 |
294.27 |
| Dec 07 2018 |
775 |
290.78 |
| Nov 30 2018 |
2374 |
370.56 |
| Nov 30 2018 |
1609 |
342.9 |
| Nov 30 2018 |
687 |
294.27 |
| Nov 30 2018 |
775 |
290.78 |
| Nov 23 2018 |
2374 |
370.56 |
| Nov 23 2018 |
1609 |
342.9 |
| Nov 23 2018 |
687 |
294.27 |
| Nov 23 2018 |
775 |
290.78 |
| Nov 16 2018 |
2374 |
370.56 |
| Nov 16 2018 |
1609 |
342.9 |
| Nov 16 2018 |
687 |
294.27 |
| Nov 16 2018 |
775 |
290.78 |
| Nov 09 2018 |
2374 |
370.56 |
| Nov 09 2018 |
1609 |
342.9 |
| Nov 09 2018 |
687 |
294.27 |
| Nov 09 2018 |
775 |
290.78 |
| Nov 02 2018 |
2374 |
370.56 |
| Nov 02 2018 |
1609 |
342.9 |
| Nov 02 2018 |
687 |
294.27 |
| Nov 02 2018 |
773 |
290.78 |
| Oct 26 2018 |
2374 |
370.56 |
| Oct 26 2018 |
1607 |
342.9 |
| Oct 26 2018 |
687 |
294.27 |
| Oct 26 2018 |
773 |
290.78 |
| Oct 19 2018 |
2374 |
370.56 |
| Oct 19 2018 |
1611 |
342.9 |
| Oct 19 2018 |
687 |
294.27 |
| Oct 19 2018 |
774 |
290.78 |
| Oct 12 2018 |
2375 |
370.56 |
| Oct 12 2018 |
1601 |
342.9 |
| Oct 12 2018 |
688 |
294.27 |
| Oct 12 2018 |
772 |
290.78 |
| Oct 05 2018 |
2375 |
370.56 |
| Oct 05 2018 |
1607 |
342.9 |
| Oct 05 2018 |
690 |
294.27 |
| Oct 05 2018 |
773 |
290.78 |
| Sep 28 2018 |
2378 |
370.56 |
| Sep 28 2018 |
1573 |
342.9 |
| Sep 28 2018 |
690 |
294.27 |
| Sep 28 2018 |
766 |
290.78 |
| Sep 21 2018 |
2348 |
370.56 |
| Sep 21 2018 |
1570 |
342.9 |
| Sep 21 2018 |
687 |
294.27 |
| Sep 21 2018 |
763 |
290.78 |
| Sep 14 2018 |
2372 |
370.56 |
| Sep 14 2018 |
1579 |
342.9 |
| Sep 14 2018 |
688 |
294.27 |
| Sep 14 2018 |
760 |
290.78 |
| Sep 07 2018 |
2382 |
370.56 |
| Sep 07 2018 |
1592 |
342.9 |
| Sep 07 2018 |
692 |
294.27 |
| Sep 07 2018 |
772 |
290.78 |
| Aug 31 2018 |
2422 |
370.56 |
| Aug 31 2018 |
1605 |
342.9 |
| Aug 31 2018 |
777 |
298.88 |
| Aug 31 2018 |
786 |
292.02 |
| Aug 24 2018 |
2443 |
370.56 |
| Aug 24 2018 |
1580 |
342.9 |
| Aug 24 2018 |
921 |
308.63 |
| Aug 24 2018 |
1000 |
302.51 |
| Aug 17 2018 |
2440 |
370.56 |
| Aug 17 2018 |
1526 |
341.6 |
| Aug 17 2018 |
935 |
308.63 |
| Aug 17 2018 |
982 |
301.22 |
| Aug 10 2018 |
2444 |
370.56 |
| Aug 10 2018 |
1598 |
341.6 |
| Aug 10 2018 |
1433 |
327.17 |
| Aug 10 2018 |
1659 |
320.35 |
| Aug 03 2018 |
2468 |
370.56 |
| Aug 03 2018 |
2127 |
352.65 |
| Aug 03 2018 |
1442 |
327.17 |
| Aug 03 2018 |
1953 |
327.17 |
| Jul 27 2018 |
2496 |
370.56 |
| Jul 27 2018 |
2132 |
352.65 |
| Jul 27 2018 |
1626 |
332.18 |
| Jul 27 2018 |
2100 |
329.96 |
| Jul 20 2018 |
2539 |
370.56 |
| Jul 20 2018 |
2125 |
352.65 |
| Jul 20 2018 |
1660 |
332.18 |
| Jul 20 2018 |
2128 |
329.96 |
| Jul 13 2018 |
2565 |
370.56 |
| Jul 13 2018 |
2179 |
352.65 |
| Jul 13 2018 |
1330 |
327.23 |
| Jul 13 2018 |
2090 |
331.67 |
| Jul 06 2018 |
2912 |
379.36 |
| Jul 06 2018 |
2003 |
352.65 |
| Jul 06 2018 |
1200 |
327.23 |
| Jul 06 2018 |
1889 |
331.67 |
| Jun 29 2018 |
2906 |
379.36 |
| Jun 29 2018 |
2027 |
352.65 |
| Jun 29 2018 |
1214 |
327.23 |
| Jun 29 2018 |
1903 |
331.67 |
| Jun 22 2018 |
2397 |
364.98 |
| Jun 22 2018 |
1558 |
340.44 |
| Jun 22 2018 |
1279 |
327.23 |
| Jun 22 2018 |
1984 |
331.67 |
| Jun 15 2018 |
2409 |
364.98 |
| Jun 15 2018 |
2165 |
353.72 |
| Jun 15 2018 |
1182 |
323.27 |
| Jun 15 2018 |
1970 |
331.12 |
| Jun 08 2018 |
2461 |
364.98 |
| Jun 08 2018 |
1677 |
342.8 |
| Jun 08 2018 |
1234 |
323.27 |
| Jun 08 2018 |
2034 |
331.12 |
| Jun 01 2018 |
2453 |
364.98 |
| Jun 01 2018 |
1923 |
342.8 |
| Jun 01 2018 |
1237 |
323.27 |
| Jun 01 2018 |
2249 |
331.12 |
| May 25 2018 |
2465 |
364.98 |
| May 25 2018 |
1934 |
342.8 |
| May 25 2018 |
1536 |
329.02 |
| May 25 2018 |
2283 |
330.15 |
| May 18 2018 |
2425 |
364.33 |
| May 18 2018 |
1949 |
342.8 |
| May 18 2018 |
1438 |
326.31 |
| May 18 2018 |
1966 |
324.74 |
| May 11 2018 |
2385 |
364.33 |
| May 11 2018 |
1957 |
342.8 |
| May 11 2018 |
1429 |
326.31 |
| May 11 2018 |
2021 |
324.74 |
| May 04 2018 |
2397 |
364.23 |
| May 04 2018 |
2010 |
342.8 |
| May 04 2018 |
1499 |
326.31 |
| May 04 2018 |
2077 |
324.74 |
| Apr 27 2018 |
2450 |
364.23 |
| Apr 27 2018 |
2791 |
358.34 |
| Apr 27 2018 |
1509 |
326.31 |
| Apr 27 2018 |
2251 |
327.78 |
| Apr 20 2018 |
2435 |
364.23 |
| Apr 20 2018 |
2813 |
358.34 |
| Apr 20 2018 |
1538 |
326.31 |
| Apr 20 2018 |
2255 |
327.78 |
| Apr 13 2018 |
2387 |
364.23 |
| Apr 13 2018 |
3420 |
367.98 |
| Apr 13 2018 |
1788 |
332.47 |
| Apr 13 2018 |
2856 |
338.48 |
| Apr 06 2018 |
2397 |
364.23 |
| Apr 06 2018 |
3492 |
367.98 |
| Apr 06 2018 |
1802 |
332.47 |
| Apr 06 2018 |
2863 |
338.48 |
| Mar 30 2018 |
2396 |
364.23 |
| Mar 30 2018 |
3634 |
367.98 |
| Mar 30 2018 |
1826 |
332.47 |
| Mar 30 2018 |
2903 |
338.48 |
| Mar 23 2018 |
2450 |
364.23 |
| Mar 23 2018 |
3701 |
367.98 |
| Mar 23 2018 |
1832 |
332.47 |
| Mar 23 2018 |
2956 |
338.48 |
| Mar 16 2018 |
2374 |
361.9 |
| Mar 16 2018 |
3689 |
367.98 |
| Mar 16 2018 |
1570 |
325.92 |
| Mar 16 2018 |
2980 |
338.09 |
| Mar 09 2018 |
2364 |
361.9 |
| Mar 09 2018 |
3677 |
367.98 |
| Mar 09 2018 |
1574 |
325.92 |
| Mar 09 2018 |
2999 |
338.09 |
| Mar 02 2018 |
2415 |
361.9 |
| Mar 02 2018 |
3726 |
367.98 |
| Mar 02 2018 |
1585 |
325.92 |
| Mar 02 2018 |
3145 |
338.09 |
| Feb 23 2018 |
2449 |
361.9 |
| Feb 23 2018 |
3752 |
367.98 |
| Feb 23 2018 |
1596 |
325.92 |
| Feb 23 2018 |
3166 |
338.09 |
| Feb 16 2018 |
2390 |
361.9 |
| Feb 16 2018 |
3776 |
367.98 |
| Feb 16 2018 |
1595 |
325.92 |
| Feb 16 2018 |
3177 |
338.09 |
| Feb 09 2018 |
2461 |
361.9 |
| Feb 09 2018 |
3769 |
367.98 |
| Feb 09 2018 |
1602 |
325.92 |
| Feb 09 2018 |
3178 |
338.09 |
| Feb 02 2018 |
2453 |
361.9 |
| Feb 02 2018 |
3774 |
367.98 |
| Feb 02 2018 |
1605 |
325.92 |
| Feb 02 2018 |
3187 |
338.09 |
| Jan 26 2018 |
2453 |
361.9 |
| Jan 26 2018 |
3791 |
367.98 |
| Jan 26 2018 |
1604 |
325.92 |
| Jan 26 2018 |
3190 |
338.09 |
| Jan 19 2018 |
2453 |
361.9 |
| Jan 19 2018 |
3795 |
367.98 |
| Jan 19 2018 |
1603 |
325.92 |
| Jan 19 2018 |
3188 |
338.09 |
| Jan 12 2018 |
2443 |
361.9 |
| Jan 12 2018 |
3802 |
367.98 |
| Jan 12 2018 |
1611 |
325.92 |
| Jan 12 2018 |
3202 |
338.09 |
| Jan 05 2018 |
2443 |
361.9 |
| Jan 05 2018 |
3802 |
367.98 |
| Jan 05 2018 |
1612 |
325.92 |
| Jan 05 2018 |
3202 |
338.09 |
| Dec 29 2017 |
2446 |
361.9 |
| Dec 29 2017 |
3802 |
367.98 |
| Dec 29 2017 |
1612 |
325.92 |
| Dec 29 2017 |
3202 |
338.09 |
| Dec 22 2017 |
2446 |
361.9 |
| Dec 22 2017 |
3802 |
367.98 |
| Dec 22 2017 |
1612 |
325.92 |
| Dec 22 2017 |
3202 |
338.09 |
| Dec 15 2017 |
2446 |
361.9 |
| Dec 15 2017 |
3802 |
367.98 |
| Dec 15 2017 |
1610 |
325.92 |
| Dec 15 2017 |
3204 |
338.09 |
| Dec 08 2017 |
2446 |
361.9 |
| Dec 08 2017 |
3802 |
367.98 |
| Dec 08 2017 |
1610 |
325.92 |
| Dec 08 2017 |
3204 |
338.09 |
| Dec 01 2017 |
2446 |
361.9 |
| Dec 01 2017 |
3802 |
367.98 |
| Dec 01 2017 |
1610 |
325.92 |
| Dec 01 2017 |
3204 |
338.09 |
| Nov 24 2017 |
2446 |
361.9 |
| Nov 24 2017 |
3802 |
367.98 |
| Nov 24 2017 |
1610 |
325.92 |
| Nov 24 2017 |
3204 |
338.09 |
| Nov 17 2017 |
2446 |
361.9 |
| Nov 17 2017 |
3802 |
367.98 |
| Nov 17 2017 |
1610 |
325.92 |
| Nov 17 2017 |
3204 |
338.09 |
| Nov 10 2017 |
2446 |
361.9 |
| Nov 10 2017 |
3807 |
367.98 |
| Nov 10 2017 |
1610 |
325.92 |
| Nov 10 2017 |
3207 |
338.09 |
| Nov 03 2017 |
2446 |
361.9 |
| Nov 03 2017 |
3807 |
367.98 |
| Nov 03 2017 |
1610 |
325.92 |
| Nov 03 2017 |
3207 |
338.09 |
| Oct 27 2017 |
2446 |
361.9 |
| Oct 27 2017 |
3840 |
367.98 |
| Oct 27 2017 |
1610 |
325.92 |
| Oct 27 2017 |
3216 |
338.09 |
| Oct 20 2017 |
2439 |
361.9 |
| Oct 20 2017 |
3814 |
367.98 |
| Oct 20 2017 |
1613 |
325.92 |
| Oct 20 2017 |
3207 |
338.09 |
| Oct 13 2017 |
2443 |
361.9 |
| Oct 13 2017 |
3831 |
367.98 |
| Oct 13 2017 |
1612 |
325.92 |
| Oct 13 2017 |
3218 |
338.09 |
| Oct 06 2017 |
2443 |
361.9 |
| Oct 06 2017 |
3834 |
367.98 |
| Oct 06 2017 |
1613 |
325.92 |
| Oct 06 2017 |
3222 |
338.09 |
| Sep 29 2017 |
2446 |
361.9 |
| Sep 29 2017 |
3833 |
367.98 |
| Sep 29 2017 |
1613 |
325.92 |
| Sep 29 2017 |
3202 |
338.09 |
| Sep 22 2017 |
2446 |
361.9 |
| Sep 22 2017 |
3889 |
367.98 |
| Sep 22 2017 |
1613 |
325.92 |
| Sep 22 2017 |
3231 |
338.09 |
| Sep 15 2017 |
2438 |
361.9 |
| Sep 15 2017 |
3908 |
367.98 |
| Sep 15 2017 |
1631 |
325.92 |
| Sep 15 2017 |
3265 |
338.09 |
| Sep 08 2017 |
2384 |
361.9 |
| Sep 08 2017 |
3872 |
367.98 |
| Sep 08 2017 |
1662 |
325.92 |
| Sep 08 2017 |
3312 |
338.09 |
| Sep 01 2017 |
2432 |
361.9 |
| Sep 01 2017 |
3857 |
367.98 |
| Sep 01 2017 |
1684 |
325.92 |
| Sep 01 2017 |
3274 |
338.09 |
| Aug 25 2017 |
2423 |
361.9 |
| Aug 25 2017 |
4203 |
367.98 |
| Aug 25 2017 |
1680 |
325.92 |
| Aug 25 2017 |
3606 |
338.09 |
| Aug 18 2017 |
2545 |
361.9 |
| Aug 18 2017 |
4222 |
367.98 |
| Aug 18 2017 |
1720 |
326.18 |
| Aug 18 2017 |
3719 |
339.32 |
| Aug 11 2017 |
2537 |
361.9 |
| Aug 11 2017 |
4261 |
367.98 |
| Aug 11 2017 |
1692 |
326.18 |
| Aug 11 2017 |
3752 |
339.32 |
| Aug 04 2017 |
2595 |
361.9 |
| Aug 04 2017 |
5209 |
380.14 |
| Aug 04 2017 |
1880 |
329.92 |
| Aug 04 2017 |
3906 |
340.67 |
| Jul 28 2017 |
2608 |
361.9 |
| Jul 28 2017 |
5264 |
380.14 |
| Jul 28 2017 |
1903 |
329.92 |
| Jul 28 2017 |
3936 |
340.67 |
| Jul 21 2017 |
2646 |
361.9 |
| Jul 21 2017 |
5376 |
380.36 |
| Jul 21 2017 |
1948 |
329.71 |
| Jul 21 2017 |
3589 |
333.97 |
| Jul 14 2017 |
2712 |
361.9 |
| Jul 14 2017 |
5426 |
380.36 |
| Jul 14 2017 |
1967 |
329.71 |
| Jul 14 2017 |
3608 |
333.97 |
| Jul 07 2017 |
2728 |
360.91 |
| Jul 07 2017 |
5462 |
380.36 |
| Jul 07 2017 |
2012 |
329.71 |
| Jul 07 2017 |
3308 |
328.79 |
| Jun 30 2017 |
3167 |
373.61 |
| Jun 30 2017 |
5494 |
380.36 |
| Jun 30 2017 |
2013 |
329.71 |
| Jun 30 2017 |
3317 |
328.79 |
| Jun 23 2017 |
3410 |
378.41 |
| Jun 23 2017 |
6746 |
392.06 |
| Jun 23 2017 |
2646 |
329.71 |
| Jun 23 2017 |
3385 |
329.71 |
| Jun 16 2017 |
3384 |
378.41 |
| Jun 16 2017 |
6757 |
392.06 |
| Jun 16 2017 |
2958 |
333.13 |
| Jun 16 2017 |
3510 |
331.51 |
| Jun 09 2017 |
3426 |
378.41 |
| Jun 09 2017 |
8364 |
409.42 |
| Jun 09 2017 |
3421 |
340.1 |
| Jun 09 2017 |
3996 |
340.1 |
| Jun 02 2017 |
4323 |
400.22 |
| Jun 02 2017 |
9445 |
417.15 |
| Jun 02 2017 |
3449 |
340.1 |
| Jun 02 2017 |
4150 |
340.1 |
| May 26 2017 |
4295 |
400.22 |
| May 26 2017 |
9793 |
420.18 |
| May 26 2017 |
4795 |
360.08 |
| May 26 2017 |
6513 |
366.52 |
| May 19 2017 |
4450 |
400.22 |
| May 19 2017 |
10036 |
420.18 |
| May 19 2017 |
4789 |
360.08 |
| May 19 2017 |
6588 |
366.52 |
| May 12 2017 |
4598 |
402.65 |
| May 12 2017 |
12027 |
438.16 |
| May 12 2017 |
4873 |
360.08 |
| May 12 2017 |
6647 |
366.52 |
| May 05 2017 |
5383 |
415.59 |
| May 05 2017 |
13348 |
449.06 |
| May 05 2017 |
5547 |
367.8 |
| May 05 2017 |
6836 |
367.8 |
| Apr 28 2017 |
5394 |
415.59 |
| Apr 28 2017 |
13217 |
449.06 |
| Apr 28 2017 |
5453 |
367.8 |
| Apr 28 2017 |
6821 |
367.8 |
| Apr 21 2017 |
5467 |
415.59 |
| Apr 21 2017 |
13417 |
449.06 |
| Apr 21 2017 |
5584 |
367.8 |
| Apr 21 2017 |
6904 |
367.8 |
| Apr 14 2017 |
5593 |
415.59 |
| Apr 14 2017 |
13554 |
449.06 |
| Apr 14 2017 |
5639 |
367.8 |
| Apr 14 2017 |
6972 |
367.8 |
| Apr 07 2017 |
5603 |
415.59 |
| Apr 07 2017 |
13415 |
449.06 |
| Apr 07 2017 |
5691 |
367.8 |
| Apr 07 2017 |
6846 |
367.8 |
| Mar 31 2017 |
5768 |
415.59 |
| Mar 31 2017 |
13407 |
449.06 |
| Mar 31 2017 |
5859 |
367.8 |
| Mar 31 2017 |
6971 |
367.8 |
| Mar 24 2017 |
5637 |
415.59 |
| Mar 24 2017 |
13167 |
449.06 |
| Mar 24 2017 |
5890 |
369.05 |
| Mar 24 2017 |
7368 |
372.13 |
| Mar 17 2017 |
5708 |
415.59 |
| Mar 17 2017 |
13352 |
449.06 |
| Mar 17 2017 |
5962 |
369.05 |
| Mar 17 2017 |
7407 |
372.13 |
| Mar 10 2017 |
5668 |
415.59 |
| Mar 10 2017 |
13353 |
449.06 |
| Mar 10 2017 |
6026 |
369.05 |
| Mar 10 2017 |
7454 |
372.13 |
| Mar 03 2017 |
5653 |
415.59 |
| Mar 03 2017 |
13272 |
449.06 |
| Mar 03 2017 |
5451 |
362.65 |
| Mar 03 2017 |
7134 |
369.05 |
| Feb 24 2017 |
5743 |
415.59 |
| Feb 24 2017 |
13365 |
449.06 |
| Feb 24 2017 |
5422 |
362.65 |
| Feb 24 2017 |
7162 |
369.05 |
| Feb 17 2017 |
5659 |
415.59 |
| Feb 17 2017 |
13375 |
449.06 |
| Feb 17 2017 |
5276 |
362.65 |
| Feb 17 2017 |
7222 |
369.05 |
| Feb 10 2017 |
5721 |
415.59 |
| Feb 10 2017 |
13519 |
449.06 |
| Feb 10 2017 |
5297 |
362.65 |
| Feb 10 2017 |
7248 |
369.05 |
| Feb 03 2017 |
5702 |
415.59 |
| Feb 03 2017 |
13474 |
449.06 |
| Feb 03 2017 |
5304 |
362.65 |
| Feb 03 2017 |
7266 |
369.05 |
| Jan 27 2017 |
5696 |
415.59 |
| Jan 27 2017 |
13450 |
449.06 |
| Jan 27 2017 |
5315 |
362.65 |
| Jan 27 2017 |
7264 |
369.05 |
| Jan 20 2017 |
5704 |
415.59 |
| Jan 20 2017 |
13402 |
449.06 |
| Jan 20 2017 |
5324 |
362.65 |
| Jan 20 2017 |
7268 |
369.05 |
| Jan 13 2017 |
5704 |
415.59 |
| Jan 13 2017 |
13378 |
449.06 |
| Jan 13 2017 |
5324 |
362.65 |
| Jan 13 2017 |
7277 |
369.05 |
| Jan 06 2017 |
5704 |
415.59 |
| Jan 06 2017 |
13378 |
449.06 |
| Jan 06 2017 |
5326 |
362.65 |
| Jan 06 2017 |
7263 |
369.05 |
| Dec 30 2016 |
5705 |
415.59 |
| Dec 30 2016 |
13378 |
449.06 |
| Dec 30 2016 |
5330 |
362.65 |
| Dec 30 2016 |
7268 |
369.05 |
| Dec 23 2016 |
5705 |
415.59 |
| Dec 23 2016 |
13378 |
449.06 |
| Dec 23 2016 |
5330 |
362.65 |
| Dec 23 2016 |
7268 |
369.05 |
| Dec 16 2016 |
5705 |
415.59 |
| Dec 16 2016 |
13378 |
449.06 |
| Dec 16 2016 |
5328 |
362.65 |
| Dec 16 2016 |
7274 |
369.05 |
| Dec 09 2016 |
5708 |
415.59 |
| Dec 09 2016 |
13380 |
449.06 |
| Dec 09 2016 |
5329 |
362.65 |
| Dec 09 2016 |
7275 |
369.05 |
| Dec 02 2016 |
5708 |
415.59 |
| Dec 02 2016 |
13380 |
449.06 |
| Dec 02 2016 |
5329 |
362.65 |
| Dec 02 2016 |
7275 |
369.05 |
| Nov 25 2016 |
5701 |
415.59 |
| Nov 25 2016 |
13380 |
449.06 |
| Nov 25 2016 |
5328 |
362.65 |
| Nov 25 2016 |
7272 |
369.05 |
| Nov 18 2016 |
5701 |
415.59 |
| Nov 18 2016 |
13380 |
449.06 |
| Nov 18 2016 |
5328 |
362.65 |
| Nov 18 2016 |
7272 |
369.05 |
| Nov 11 2016 |
5701 |
415.59 |
| Nov 11 2016 |
13365 |
449.06 |
| Nov 11 2016 |
5328 |
362.65 |
| Nov 11 2016 |
7266 |
369.05 |
| Nov 04 2016 |
5701 |
415.59 |
| Nov 04 2016 |
13365 |
449.06 |
| Nov 04 2016 |
5328 |
362.65 |
| Nov 04 2016 |
7266 |
369.05 |
| Oct 28 2016 |
5693 |
415.59 |
| Oct 28 2016 |
13380 |
449.06 |
| Oct 28 2016 |
5329 |
362.65 |
| Oct 28 2016 |
7277 |
369.05 |
| Oct 21 2016 |
5693 |
415.59 |
| Oct 21 2016 |
13394 |
449.06 |
| Oct 21 2016 |
5333 |
362.65 |
| Oct 21 2016 |
7279 |
369.05 |
| Oct 14 2016 |
5712 |
415.59 |
| Oct 14 2016 |
13397 |
449.06 |
| Oct 14 2016 |
5981 |
370 |
| Oct 14 2016 |
8515 |
379.49 |
| Oct 07 2016 |
5712 |
415.59 |
| Oct 07 2016 |
13393 |
449.06 |
| Oct 07 2016 |
5985 |
370 |
| Oct 07 2016 |
8512 |
379.49 |
| Sep 30 2016 |
5750 |
415.59 |
| Sep 30 2016 |
13399 |
449.06 |
| Sep 30 2016 |
5989 |
370 |
| Sep 30 2016 |
8519 |
379.49 |
| Sep 23 2016 |
5721 |
415.59 |
| Sep 23 2016 |
13248 |
449.06 |
| Sep 23 2016 |
5991 |
370 |
| Sep 23 2016 |
8480 |
379.49 |
| Sep 16 2016 |
5724 |
415.59 |
| Sep 16 2016 |
13196 |
449.06 |
| Sep 16 2016 |
6022 |
370 |
| Sep 16 2016 |
8485 |
379.49 |
| Sep 09 2016 |
5794 |
415.59 |
| Sep 09 2016 |
13322 |
449.06 |
| Sep 09 2016 |
6087 |
370 |
| Sep 09 2016 |
8525 |
379.49 |
| Sep 02 2016 |
5904 |
415.59 |
| Sep 02 2016 |
13360 |
449.06 |
| Sep 02 2016 |
6197 |
370 |
| Sep 02 2016 |
8623 |
379.49 |
| Aug 26 2016 |
5758 |
415.59 |
| Aug 26 2016 |
13117 |
449.06 |
| Aug 26 2016 |
6208 |
370 |
| Aug 26 2016 |
8328 |
379.49 |
| Aug 19 2016 |
5869 |
415.59 |
| Aug 19 2016 |
13138 |
449.06 |
| Aug 19 2016 |
6246 |
370 |
| Aug 19 2016 |
8346 |
379.49 |
| Aug 12 2016 |
6254 |
415.59 |
| Aug 12 2016 |
13171 |
449.06 |
| Aug 12 2016 |
6312 |
370 |
| Aug 12 2016 |
9007 |
376.88 |
| Aug 05 2016 |
6284 |
415.59 |
| Aug 05 2016 |
14756 |
463.28 |
| Aug 05 2016 |
7232 |
379.46 |
| Aug 05 2016 |
10330 |
386.34 |
| Jul 29 2016 |
6310 |
415.59 |
| Jul 29 2016 |
14627 |
463.28 |
| Jul 29 2016 |
7272 |
379.46 |
| Jul 29 2016 |
10415 |
386.34 |
| Jul 22 2016 |
6413 |
415.59 |
| Jul 22 2016 |
14736 |
463.28 |
| Jul 22 2016 |
7417 |
379.46 |
| Jul 22 2016 |
10604 |
386.34 |
| Jun 22 2016 |
6771 |
423.3 |
| Jun 22 2016 |
14237 |
456.7 |
| Jun 22 2016 |
10420 |
406.48 |
| Jun 22 2016 |
13289 |
399.72 |
| Jun 15 2016 |
6988 |
423.3 |
| Jun 15 2016 |
14428 |
456.7 |
| Jun 15 2016 |
10507 |
406.48 |
| Jun 15 2016 |
13431 |
399.72 |
| Jun 08 2016 |
7067 |
423.3 |
| Jun 08 2016 |
14476 |
456.7 |
| Jun 08 2016 |
10579 |
406.48 |
| Jun 08 2016 |
13463 |
399.72 |
| Jun 01 2016 |
6707 |
413.02 |
| Jun 01 2016 |
15063 |
460.78 |
| Jun 01 2016 |
11633 |
415.5 |
| Jun 01 2016 |
15004 |
408.21 |
| May 25 2016 |
8175 |
442.34 |
| May 25 2016 |
16275 |
472.49 |
| May 25 2016 |
11916 |
418.48 |
| May 25 2016 |
18629 |
432.61 |
| May 18 2016 |
8246 |
442.34 |
| May 18 2016 |
16385 |
472.49 |
| May 18 2016 |
12030 |
418.48 |
| May 18 2016 |
18776 |
432.61 |
| May 11 2016 |
8979 |
458.55 |
| May 11 2016 |
18016 |
488.37 |
| May 11 2016 |
9918 |
399.42 |
| May 11 2016 |
18603 |
431.7 |
| May 04 2016 |
8974 |
458.55 |
| May 04 2016 |
17947 |
488.37 |
| May 04 2016 |
9876 |
399.42 |
| May 04 2016 |
18521 |
431.7 |
| Apr 27 2016 |
9204 |
458.55 |
| Apr 27 2016 |
18196 |
488.37 |
| Apr 27 2016 |
10096 |
399.42 |
| Apr 27 2016 |
18786 |
431.7 |
| Apr 20 2016 |
9263 |
458.55 |
| Apr 20 2016 |
18071 |
488.37 |
| Apr 20 2016 |
10127 |
399.42 |
| Apr 20 2016 |
18837 |
431.7 |
| Apr 13 2016 |
9314 |
458.55 |
| Apr 13 2016 |
18458 |
488.37 |
| Apr 13 2016 |
10051 |
399.42 |
| Apr 13 2016 |
18789 |
431.7 |
| Apr 06 2016 |
9466 |
458.55 |
| Apr 06 2016 |
18895 |
488.37 |
| Apr 06 2016 |
10063 |
399.42 |
| Apr 06 2016 |
19019 |
431.7 |
| Mar 30 2016 |
9197 |
458.55 |
| Mar 30 2016 |
18693 |
488.37 |
| Mar 30 2016 |
9956 |
399.42 |
| Mar 30 2016 |
18872 |
431.7 |
| Mar 23 2016 |
9516 |
458.55 |
| Mar 23 2016 |
19000 |
488.37 |
| Mar 23 2016 |
9980 |
399.42 |
| Mar 23 2016 |
19025 |
431.7 |
| Mar 16 2016 |
9479 |
458.55 |
| Mar 16 2016 |
19166 |
488.37 |
| Mar 16 2016 |
9862 |
399.42 |
| Mar 16 2016 |
18951 |
431.7 |
| Mar 09 2016 |
9535 |
458.55 |
| Mar 09 2016 |
19287 |
488.37 |
| Mar 09 2016 |
9838 |
399.42 |
| Mar 09 2016 |
19000 |
431.7 |
| Mar 02 2016 |
9566 |
458.55 |
| Mar 02 2016 |
18979 |
488.37 |
| Mar 02 2016 |
9796 |
399.42 |
| Mar 02 2016 |
18891 |
431.7 |
| Feb 24 2016 |
9525 |
458.55 |
| Feb 24 2016 |
18920 |
488.37 |
| Feb 24 2016 |
9764 |
399.42 |
| Feb 24 2016 |
18827 |
431.7 |
| Feb 17 2016 |
9632 |
458.55 |
| Feb 17 2016 |
19161 |
488.37 |
| Feb 17 2016 |
9812 |
399.42 |
| Feb 17 2016 |
19002 |
431.7 |
| Feb 10 2016 |
9703 |
458.55 |
| Feb 10 2016 |
19049 |
488.37 |
| Feb 10 2016 |
9838 |
399.42 |
| Feb 10 2016 |
18970 |
431.7 |
| Feb 03 2016 |
7392 |
416.11 |
| Feb 03 2016 |
14603 |
446.83 |
| Feb 03 2016 |
9841 |
399.42 |
| Feb 03 2016 |
18970 |
431.7 |
| Jan 27 2016 |
7392 |
416.11 |
| Jan 27 2016 |
14651 |
446.83 |
| Jan 27 2016 |
9828 |
399.42 |
| Jan 27 2016 |
18984 |
431.7 |
| Jan 20 2016 |
7397 |
416.11 |
| Jan 20 2016 |
14654 |
446.83 |
| Jan 20 2016 |
9852 |
399.42 |
| Jan 20 2016 |
18992 |
431.7 |
| Jan 13 2016 |
7397 |
416.11 |
| Jan 13 2016 |
14672 |
446.83 |
| Jan 13 2016 |
9865 |
399.42 |
| Jan 13 2016 |
19012 |
431.7 |
| Jan 06 2016 |
7397 |
416.11 |
| Jan 06 2016 |
14672 |
446.83 |
| Jan 06 2016 |
9875 |
399.42 |
| Jan 06 2016 |
19020 |
431.7 |
| Dec 30 2015 |
7399 |
416.11 |
| Dec 30 2015 |
14672 |
446.83 |
| Dec 30 2015 |
9874 |
399.42 |
| Dec 30 2015 |
19020 |
431.7 |
| Dec 23 2015 |
7399 |
416.11 |
| Dec 23 2015 |
14670 |
446.83 |
| Dec 23 2015 |
9873 |
399.42 |
| Dec 23 2015 |
19020 |
431.7 |
| Dec 16 2015 |
7399 |
416.11 |
| Dec 16 2015 |
14670 |
446.83 |
| Dec 16 2015 |
9873 |
399.42 |
| Dec 16 2015 |
19020 |
431.7 |
| Dec 09 2015 |
7399 |
416.11 |
| Dec 09 2015 |
14669 |
446.83 |
| Dec 09 2015 |
9884 |
399.42 |
| Dec 09 2015 |
19026 |
431.7 |
| Dec 02 2015 |
7399 |
416.11 |
| Dec 02 2015 |
14670 |
446.83 |
| Dec 02 2015 |
9885 |
399.42 |
| Dec 02 2015 |
19028 |
431.7 |
| Nov 25 2015 |
7399 |
416.11 |
| Nov 25 2015 |
14670 |
446.83 |
| Nov 25 2015 |
9885 |
399.42 |
| Nov 25 2015 |
19029 |
431.7 |
| Nov 18 2015 |
7399 |
416.11 |
| Nov 18 2015 |
14670 |
446.83 |
| Nov 18 2015 |
9885 |
399.42 |
| Nov 18 2015 |
19029 |
431.7 |
| Nov 11 2015 |
7399 |
416.11 |
| Nov 11 2015 |
14646 |
446.83 |
| Nov 11 2015 |
9885 |
399.42 |
| Nov 11 2015 |
19016 |
431.7 |
| Nov 04 2015 |
7399 |
416.11 |
| Nov 04 2015 |
14646 |
446.83 |
| Nov 04 2015 |
9885 |
399.42 |
| Nov 04 2015 |
19016 |
431.7 |
| Oct 28 2015 |
7386 |
416.11 |
| Oct 28 2015 |
14648 |
446.83 |
| Oct 28 2015 |
9869 |
399.42 |
| Oct 28 2015 |
18990 |
431.7 |
| Oct 21 2015 |
7363 |
416.11 |
| Oct 21 2015 |
14601 |
446.83 |
| Oct 21 2015 |
9883 |
399.42 |
| Oct 21 2015 |
18971 |
431.7 |
| Oct 14 2015 |
7363 |
416.11 |
| Oct 14 2015 |
14594 |
446.83 |
| Oct 14 2015 |
9892 |
399.42 |
| Oct 14 2015 |
18974 |
431.7 |
| Oct 07 2015 |
7364 |
416.11 |
| Oct 07 2015 |
14616 |
446.83 |
| Oct 07 2015 |
9875 |
399.42 |
| Oct 07 2015 |
18974 |
431.7 |
| Sep 30 2015 |
7379 |
416.11 |
| Sep 30 2015 |
14631 |
446.83 |
| Sep 30 2015 |
9877 |
399.42 |
| Sep 30 2015 |
18996 |
431.7 |
| Sep 23 2015 |
7360 |
416.11 |
| Sep 23 2015 |
14713 |
446.83 |
| Sep 23 2015 |
9880 |
399.42 |
| Sep 23 2015 |
19048 |
431.7 |
| Sep 16 2015 |
7335 |
416.11 |
| Sep 16 2015 |
14576 |
446.83 |
| Sep 16 2015 |
9875 |
399.42 |
| Sep 16 2015 |
18956 |
431.7 |
| Sep 09 2015 |
7279 |
416.11 |
| Sep 09 2015 |
14538 |
446.83 |
| Sep 09 2015 |
9896 |
399.42 |
| Sep 09 2015 |
18924 |
431.7 |
| Sep 02 2015 |
7184 |
416.11 |
| Sep 02 2015 |
14622 |
446.83 |
| Sep 02 2015 |
9808 |
399.42 |
| Sep 02 2015 |
15284 |
407.21 |
| Aug 26 2015 |
7370 |
416.11 |
| Aug 26 2015 |
14777 |
446.83 |
| Aug 26 2015 |
9997 |
399.42 |
| Aug 26 2015 |
15450 |
407.21 |
| Aug 19 2015 |
7304 |
416.11 |
| Aug 19 2015 |
14997 |
446.83 |
| Aug 19 2015 |
10009 |
399.42 |
| Aug 19 2015 |
15624 |
407.21 |
| Aug 12 2015 |
7367 |
416.11 |
| Aug 12 2015 |
14974 |
446.83 |
| Aug 12 2015 |
10087 |
399.42 |
| Aug 12 2015 |
15665 |
407.21 |
| Aug 05 2015 |
15292 |
449.03 |
| Aug 05 2015 |
10081 |
399.42 |
| Aug 05 2015 |
14519 |
399.42 |
| Jul 29 2015 |
15294 |
449.03 |
| Jul 29 2015 |
10595 |
403.31 |
| Jul 29 2015 |
15257 |
403.31 |
| Jul 22 2015 |
15309 |
449.03 |
| Jul 22 2015 |
10580 |
403.31 |
| Jul 22 2015 |
15273 |
403.31 |
| Jul 15 2015 |
10679 |
403.31 |
| Jul 15 2015 |
15373 |
403.31 |
| Jul 08 2015 |
12097 |
416.11 |
| Jul 08 2015 |
17462 |
416.11 |
| Jul 01 2015 |
12182 |
416.11 |
| Jul 01 2015 |
17542 |
416.11 |
| Jun 24 2015 |
14593 |
439.47 |
| Jun 24 2015 |
21252 |
439.47 |
| Jun 17 2015 |
16272 |
455.54 |
| Jun 17 2015 |
23795 |
455.54 |
| Jun 10 2015 |
16297 |
455.54 |
| Jun 10 2015 |
23824 |
455.54 |
| Jun 03 2015 |
16253 |
455.54 |
| Jun 03 2015 |
23972 |
455.54 |
| May 27 2015 |
16215 |
455.54 |
| May 27 2015 |
23775 |
455.54 |
| May 20 2015 |
16261 |
455.54 |
| May 20 2015 |
23778 |
455.54 |
| May 13 2015 |
16199 |
455.54 |
| May 13 2015 |
23859 |
455.54 |
| May 06 2015 |
15853 |
455.54 |
| May 06 2015 |
23498 |
455.54 |
| Apr 29 2015 |
16002 |
455.54 |
| Apr 29 2015 |
23734 |
455.54 |
| Apr 22 2015 |
16053 |
455.54 |
| Apr 22 2015 |
23831 |
455.54 |
| Apr 15 2015 |
15956 |
455.54 |
| Apr 15 2015 |
23601 |
455.54 |
| Apr 08 2015 |
16164 |
455.54 |
| Apr 08 2015 |
23687 |
455.54 |
| Apr 01 2015 |
16315 |
455.54 |
| Apr 01 2015 |
24101 |
455.54 |
| Mar 25 2015 |
16137 |
455.54 |
| Mar 25 2015 |
23385 |
455.54 |
| Mar 18 2015 |
15826 |
455.54 |
| Mar 18 2015 |
22715 |
455.54 |
| Mar 11 2015 |
15980 |
455.54 |
| Mar 11 2015 |
23353 |
455.54 |
| Mar 04 2015 |
16205 |
455.54 |
| Mar 04 2015 |
23626 |
455.54 |
| Feb 25 2015 |
16096 |
455.54 |
| Feb 25 2015 |
23627 |
455.54 |
| Feb 18 2015 |
16175 |
455.54 |
| Feb 18 2015 |
23743 |
455.54 |
| Feb 11 2015 |
16233 |
455.54 |
| Feb 11 2015 |
23736 |
455.54 |
| Feb 04 2015 |
16228 |
455.54 |
| Feb 04 2015 |
23773 |
455.54 |
| Jan 28 2015 |
16266 |
455.54 |
| Jan 28 2015 |
23775 |
455.54 |
| Jan 21 2015 |
16240 |
455.54 |
| Jan 21 2015 |
23793 |
455.54 |
| Jan 14 2015 |
16235 |
455.54 |
| Jan 14 2015 |
23801 |
455.54 |
| Jan 07 2015 |
16206 |
455.54 |
| Jan 07 2015 |
23771 |
455.54 |
| Dec 31 2014 |
16206 |
455.54 |
| Dec 31 2014 |
23781 |
455.54 |
| Dec 24 2014 |
16206 |
455.54 |
| Dec 24 2014 |
23781 |
455.54 |
| Dec 17 2014 |
16188 |
455.54 |
| Dec 17 2014 |
23772 |
455.54 |
| Dec 10 2014 |
16188 |
455.54 |
| Dec 10 2014 |
23772 |
455.54 |
| Dec 03 2014 |
16188 |
455.54 |
| Dec 03 2014 |
23772 |
455.54 |
| Nov 26 2014 |
16188 |
455.54 |
| Nov 26 2014 |
23772 |
455.54 |
| Nov 19 2014 |
16188 |
455.54 |
| Nov 19 2014 |
23772 |
455.54 |
| Nov 12 2014 |
16188 |
455.54 |
| Nov 12 2014 |
23772 |
455.54 |
| Nov 05 2014 |
16188 |
455.54 |
| Nov 05 2014 |
23773 |
455.54 |
| Oct 29 2014 |
16188 |
455.54 |
| Oct 29 2014 |
23769 |
455.54 |
| Oct 22 2014 |
16127 |
455.54 |
| Oct 22 2014 |
23774 |
455.54 |
| Oct 15 2014 |
16112 |
455.54 |
| Oct 15 2014 |
23698 |
455.54 |
| Oct 08 2014 |
16088 |
455.54 |
| Oct 08 2014 |
23686 |
455.54 |
| Oct 01 2014 |
16127 |
455.54 |
| Oct 01 2014 |
23724 |
455.54 |
| Sep 24 2014 |
16062 |
455.54 |
| Sep 24 2014 |
23762 |
455.54 |
| Sep 17 2014 |
16129 |
455.54 |
| Sep 17 2014 |
23704 |
455.54 |
| Sep 10 2014 |
15974 |
455.54 |
| Sep 10 2014 |
23721 |
455.54 |
