Sep 01 2022 |
4286 |
428 |
Sep 01 2022 |
5868 |
428 |
Aug 25 2022 |
4265 |
428 |
Aug 25 2022 |
5852 |
428 |
Aug 18 2022 |
4276 |
428 |
Aug 18 2022 |
5865 |
428 |
Aug 11 2022 |
4276 |
428 |
Aug 11 2022 |
5786 |
428 |
Aug 04 2022 |
4267 |
428 |
Aug 04 2022 |
5773 |
428 |
Jul 28 2022 |
4211 |
428 |
Jul 28 2022 |
5708 |
428 |
Jul 21 2022 |
4187 |
428 |
Jul 21 2022 |
5679 |
428 |
Jul 14 2022 |
4179 |
428 |
Jul 14 2022 |
5684 |
428 |
Jul 07 2022 |
4163 |
428 |
Jul 07 2022 |
5535 |
428 |
Jun 30 2022 |
4171 |
428 |
Jun 30 2022 |
5521 |
428 |
Jun 23 2022 |
4184 |
428 |
Jun 23 2022 |
5509 |
428 |
Jun 16 2022 |
4168 |
428 |
Jun 16 2022 |
5502 |
428 |
Jun 09 2022 |
4155 |
428 |
Jun 09 2022 |
5555 |
428 |
Jun 02 2022 |
4128 |
428 |
Jun 02 2022 |
5564 |
428 |
May 26 2022 |
4093 |
428 |
May 26 2022 |
5551 |
428 |
May 19 2022 |
4005 |
428 |
May 19 2022 |
5541 |
428 |
May 12 2022 |
3998 |
428 |
May 12 2022 |
5516 |
428 |
May 05 2022 |
3953 |
428 |
May 05 2022 |
5222 |
428 |
Apr 28 2022 |
3963 |
428 |
Apr 28 2022 |
5425 |
428 |
Apr 21 2022 |
3827 |
428 |
Apr 21 2022 |
5102 |
428 |
Apr 14 2022 |
3798 |
428 |
Apr 14 2022 |
5104 |
428 |
Apr 07 2022 |
3794 |
428 |
Apr 07 2022 |
5108 |
428 |
Mar 31 2022 |
3801 |
428 |
Mar 31 2022 |
5004 |
428 |
Mar 24 2022 |
3763 |
428 |
Mar 24 2022 |
4951 |
428 |
Mar 17 2022 |
3722 |
428 |
Mar 17 2022 |
4944 |
428 |
Mar 10 2022 |
3711 |
428 |
Mar 10 2022 |
4902 |
428 |
Mar 03 2022 |
3756 |
428 |
Mar 03 2022 |
4851 |
428 |
Feb 24 2022 |
3714 |
428 |
Feb 24 2022 |
4779 |
428 |
Feb 17 2022 |
3631 |
428 |
Feb 17 2022 |
4252 |
428 |
Feb 10 2022 |
3629 |
428 |
Feb 10 2022 |
4177 |
428 |
Feb 03 2022 |
3629 |
428 |
Feb 03 2022 |
4201 |
428 |
Jan 27 2022 |
3613 |
428 |
Jan 27 2022 |
4219 |
428 |
Jan 20 2022 |
3604 |
428 |
Jan 20 2022 |
4218 |
428 |
Jan 13 2022 |
3591 |
428 |
Jan 13 2022 |
4235 |
428 |
Jan 06 2022 |
3592 |
428 |
Jan 06 2022 |
4236 |
428 |
Dec 30 2021 |
3594 |
428 |
Dec 30 2021 |
4240 |
428 |
Dec 23 2021 |
3594 |
428 |
Dec 23 2021 |
4240 |
428 |
Dec 16 2021 |
3594 |
428 |
Dec 16 2021 |
4240 |
428 |
Dec 09 2021 |
3594 |
428 |
Dec 09 2021 |
4240 |
428 |
Dec 02 2021 |
3592 |
428 |
Dec 02 2021 |
4240 |
428 |
Nov 25 2021 |
3592 |
428 |
Nov 25 2021 |
4240 |
428 |
Nov 18 2021 |
3593 |
428 |
Nov 18 2021 |
4241 |
428 |
Nov 11 2021 |
3593 |
428 |
Nov 11 2021 |
4242 |
428 |
Nov 04 2021 |
3593 |
428 |
Nov 04 2021 |
4286 |
428 |
Oct 28 2021 |
3594 |
428 |
Oct 28 2021 |
4287 |
428 |
Oct 21 2021 |
3594 |
428 |
Oct 21 2021 |
4305 |
428 |
Oct 14 2021 |
3594 |
428 |
Oct 14 2021 |
4301 |
428 |
Oct 07 2021 |
3592 |
428 |
Oct 07 2021 |
4308 |
428 |
Sep 30 2021 |
3550 |
428 |
Sep 30 2021 |
4263 |
428 |
Sep 23 2021 |
3492 |
428 |
Sep 23 2021 |
4259 |
428 |
Sep 16 2021 |
3474 |
428 |
Sep 16 2021 |
4229 |
428 |
Sep 09 2021 |
3433 |
428 |
Sep 09 2021 |
4227 |
428 |
Sep 02 2021 |
3367 |
428 |
Sep 02 2021 |
4308 |
428 |
Aug 26 2021 |
3359 |
428 |
Aug 26 2021 |
4222 |
428 |
Aug 19 2021 |
3398 |
428 |
Aug 19 2021 |
4279 |
428 |
Aug 12 2021 |
3382 |
428 |
Aug 12 2021 |
4296 |
428 |
Aug 05 2021 |
3373 |
428 |
Aug 05 2021 |
4273 |
428 |
Jul 29 2021 |
3307 |
428 |
Jul 29 2021 |
4310 |
428 |
Jul 22 2021 |
3227 |
428 |
Jul 22 2021 |
4147 |
428 |
Jul 15 2021 |
3147 |
428 |
Jul 15 2021 |
4126 |
428 |
Jul 08 2021 |
8254 |
521 |
Jul 08 2021 |
3112 |
428 |
Jul 08 2021 |
6873 |
474.5 |
Jul 01 2021 |
8337 |
521 |
Jul 01 2021 |
4432 |
459.56 |
Jul 01 2021 |
8322 |
480.04 |
Jun 24 2021 |
8397 |
521 |
Jun 24 2021 |
4412 |
459.56 |
Jun 24 2021 |
8459 |
480.04 |
Jun 17 2021 |
8341 |
521 |
Jun 17 2021 |
4251 |
459.56 |
Jun 17 2021 |
8444 |
480.04 |
Jun 10 2021 |
8243 |
521 |
Jun 10 2021 |
4206 |
459.56 |
Jun 10 2021 |
8326 |
480.04 |
Jun 03 2021 |
8363 |
480.04 |
May 27 2021 |
8188 |
521 |
May 27 2021 |
4182 |
459.56 |
May 27 2021 |
8177 |
480.04 |
May 07 2021 |
15992 |
476.29 |
Apr 30 2021 |
2156 |
428 |
Apr 30 2021 |
3345 |
428 |
Apr 23 2021 |
2039 |
428 |
Apr 23 2021 |
3011 |
428 |
Apr 16 2021 |
1902 |
428 |
Apr 16 2021 |
2689 |
428 |
Apr 09 2021 |
1473 |
428 |
Apr 09 2021 |
2183 |
428 |
Apr 02 2021 |
1469 |
428 |
Apr 02 2021 |
2154 |
428 |
Mar 26 2021 |
1307 |
428 |
Mar 26 2021 |
1976 |
428 |
Mar 19 2021 |
1122 |
428 |
Mar 19 2021 |
1783 |
428 |
Mar 12 2021 |
1007 |
428 |
Mar 12 2021 |
1635 |
428 |
Mar 05 2021 |
1506 |
428 |
Mar 05 2021 |
2412 |
428 |
Feb 26 2021 |
1806 |
428 |
Feb 26 2021 |
2776 |
428 |
Feb 19 2021 |
1912 |
428 |
Feb 19 2021 |
3116 |
428 |
Feb 12 2021 |
2061 |
428 |
Feb 12 2021 |
3342 |
428 |
Feb 05 2021 |
2191 |
428 |
Feb 05 2021 |
3508 |
428 |
Jan 29 2021 |
2236 |
428 |
Jan 29 2021 |
3597 |
428 |
Jan 22 2021 |
2279 |
428 |
Jan 22 2021 |
3666 |
428 |
Jan 15 2021 |
2329 |
428 |
Jan 15 2021 |
3731 |
428 |
Jan 08 2021 |
2329 |
428 |
Jan 08 2021 |
3720 |
428 |
Jan 01 2021 |
2317 |
428 |
Jan 01 2021 |
3690 |
428 |
Dec 25 2020 |
2317 |
428 |
Dec 25 2020 |
3690 |
428 |
Dec 18 2020 |
2317 |
428 |
Dec 18 2020 |
3690 |
428 |
Dec 11 2020 |
2317 |
428 |
Dec 11 2020 |
3681 |
428 |
Dec 04 2020 |
2292 |
428 |
Dec 04 2020 |
3657 |
428 |
Nov 27 2020 |
2292 |
428 |
Nov 27 2020 |
3657 |
428 |
Nov 20 2020 |
2292 |
428 |
Nov 20 2020 |
3657 |
428 |
Nov 13 2020 |
2292 |
428 |
Nov 13 2020 |
3657 |
428 |
Nov 06 2020 |
2292 |
428 |
Nov 06 2020 |
3711 |
428 |
Oct 30 2020 |
2289 |
428 |
Oct 30 2020 |
3659 |
428 |
Oct 23 2020 |
2289 |
428 |
Oct 23 2020 |
3622 |
428 |
Oct 16 2020 |
2270 |
428 |
Oct 16 2020 |
3613 |
428 |
Oct 09 2020 |
2244 |
428 |
Oct 09 2020 |
3595 |
428 |
Jul 10 2020 |
8676 |
521 |
Jul 10 2020 |
13231 |
521 |
Jul 03 2020 |
8904 |
521 |
Jul 03 2020 |
8083 |
491.12 |
Jul 03 2020 |
12436 |
506.06 |
Jun 26 2020 |
9271 |
521 |
Jun 26 2020 |
8629 |
491.12 |
Jun 26 2020 |
13035 |
506.06 |
Jun 19 2020 |
9514 |
521 |
Jun 19 2020 |
8890 |
491.12 |
Jun 19 2020 |
13517 |
506.06 |
Jun 12 2020 |
10007 |
521 |
Jun 12 2020 |
9216 |
491.12 |
Jun 12 2020 |
14014 |
506.06 |
Jun 05 2020 |
10253 |
521 |
Jun 05 2020 |
9650 |
491.12 |
Jun 05 2020 |
14452 |
506.06 |
May 29 2020 |
10589 |
521 |
May 29 2020 |
9999 |
491.12 |
May 29 2020 |
14897 |
506.06 |
May 22 2020 |
10881 |
521 |
May 22 2020 |
9436 |
477.48 |
May 22 2020 |
13747 |
488.36 |
May 15 2020 |
11444 |
521 |
May 15 2020 |
9663 |
477.48 |
May 15 2020 |
14193 |
488.36 |
May 08 2020 |
11729 |
521 |
May 08 2020 |
9896 |
477.48 |
May 08 2020 |
14536 |
488.36 |
May 01 2020 |
5619 |
508.58 |
May 01 2020 |
12310 |
521 |
May 01 2020 |
11743 |
495.24 |
May 01 2020 |
16405 |
500.39 |
Apr 24 2020 |
5732 |
508.58 |
Apr 24 2020 |
12821 |
521 |
Apr 24 2020 |
12178 |
495.24 |
Apr 24 2020 |
17552 |
500.39 |
Apr 17 2020 |
5740 |
508.58 |
Apr 17 2020 |
13262 |
521 |
Apr 17 2020 |
12262 |
495.24 |
Apr 17 2020 |
17920 |
500.39 |
Apr 10 2020 |
5893 |
508.58 |
Apr 10 2020 |
13668 |
521 |
Apr 10 2020 |
12540 |
495.24 |
Apr 10 2020 |
18313 |
500.39 |
Apr 03 2020 |
6250 |
508.58 |
Apr 03 2020 |
14199 |
521 |
Apr 03 2020 |
12819 |
495.24 |
Apr 03 2020 |
18793 |
500.39 |
Mar 27 2020 |
6684 |
508.58 |
Mar 27 2020 |
14723 |
521 |
Mar 27 2020 |
13111 |
495.24 |
Mar 27 2020 |
19284 |
500.39 |
Mar 20 2020 |
6818 |
508.58 |
Mar 20 2020 |
15024 |
521 |
Mar 20 2020 |
13312 |
495.24 |
Mar 20 2020 |
19541 |
500.39 |
Mar 13 2020 |
6677 |
508.58 |
Mar 13 2020 |
15288 |
521 |
Mar 13 2020 |
13408 |
495.24 |
Mar 13 2020 |
19789 |
500.39 |
Mar 06 2020 |
6752 |
508.58 |
Mar 06 2020 |
15593 |
521 |
Mar 06 2020 |
13490 |
495.24 |
Mar 06 2020 |
19971 |
500.39 |
Feb 28 2020 |
7017 |
508.58 |
Feb 28 2020 |
15590 |
521 |
Feb 28 2020 |
13471 |
495.24 |
Feb 28 2020 |
19970 |
500.39 |
Feb 21 2020 |
6730 |
508.58 |
Feb 21 2020 |
15362 |
521 |
Feb 21 2020 |
13308 |
495.24 |
Feb 21 2020 |
19800 |
500.39 |
Feb 14 2020 |
6832 |
508.58 |
Feb 14 2020 |
15427 |
521 |
Feb 14 2020 |
13357 |
495.24 |
Feb 14 2020 |
19844 |
500.39 |
Feb 07 2020 |
6917 |
508.58 |
Feb 07 2020 |
15391 |
521 |
Feb 07 2020 |
13283 |
495.24 |
Feb 07 2020 |
19701 |
500.39 |
Jan 31 2020 |
6928 |
508.58 |
Jan 31 2020 |
15468 |
521 |
Jan 31 2020 |
13311 |
495.24 |
Jan 31 2020 |
19755 |
500.39 |
Jan 24 2020 |
6923 |
508.58 |
Jan 24 2020 |
15477 |
521 |
Jan 24 2020 |
13342 |
495.24 |
Jan 24 2020 |
19777 |
500.39 |
Jan 17 2020 |
6923 |
508.58 |
Jan 17 2020 |
15501 |
521 |
Jan 17 2020 |
13231 |
495.24 |
Jan 17 2020 |
19676 |
500.39 |
Jan 10 2020 |
6923 |
508.58 |
Jan 10 2020 |
15501 |
521 |
Jan 10 2020 |
13227 |
495.24 |
Jan 10 2020 |
19674 |
500.39 |
Jan 03 2020 |
6924 |
508.58 |
Jan 03 2020 |
15503 |
521 |
Jan 03 2020 |
13235 |
495.24 |
Jan 03 2020 |
19684 |
500.39 |
Dec 27 2019 |
6959 |
508.58 |
Dec 27 2019 |
15503 |
521 |
Dec 27 2019 |
13229 |
495.24 |
Dec 27 2019 |
19682 |
500.39 |
Dec 20 2019 |
6959 |
508.58 |
Dec 20 2019 |
15503 |
521 |
Dec 20 2019 |
13229 |
495.24 |
Dec 20 2019 |
19682 |
500.39 |
Dec 13 2019 |
6960 |
508.58 |
Dec 13 2019 |
15504 |
521 |
Dec 13 2019 |
13230 |
495.24 |
Dec 13 2019 |
19683 |
500.39 |
Dec 06 2019 |
6960 |
508.58 |
Dec 06 2019 |
15504 |
521 |
Dec 06 2019 |
13212 |
495.24 |
Dec 06 2019 |
19665 |
500.39 |
Nov 29 2019 |
6960 |
508.58 |
Nov 29 2019 |
15504 |
521 |
Nov 29 2019 |
13171 |
495.24 |
Nov 29 2019 |
19656 |
500.39 |
Nov 22 2019 |
6960 |
508.58 |
Nov 22 2019 |
15504 |
521 |
Nov 22 2019 |
13171 |
495.24 |
Nov 22 2019 |
19656 |
500.39 |
Nov 15 2019 |
6960 |
508.58 |
Nov 15 2019 |
15504 |
521 |
Nov 15 2019 |
13172 |
495.24 |
Nov 15 2019 |
19661 |
500.39 |
Nov 08 2019 |
6960 |
508.58 |
Nov 08 2019 |
15450 |
521 |
Nov 08 2019 |
13179 |
495.24 |
Nov 08 2019 |
19583 |
500.39 |
Nov 01 2019 |
6960 |
508.58 |
Nov 01 2019 |
15139 |
521 |
Nov 01 2019 |
13175 |
495.24 |
Nov 01 2019 |
19328 |
500.39 |
Oct 25 2019 |
6961 |
508.58 |
Oct 25 2019 |
15139 |
521 |
Oct 25 2019 |
13192 |
495.24 |
Oct 25 2019 |
19345 |
500.39 |
Oct 18 2019 |
6961 |
508.58 |
Oct 18 2019 |
15216 |
521 |
Oct 18 2019 |
13192 |
495.24 |
Oct 18 2019 |
19390 |
500.39 |
Oct 11 2019 |
6967 |
508.58 |
Oct 11 2019 |
15162 |
521 |
Oct 11 2019 |
13190 |
495.24 |
Oct 11 2019 |
19349 |
500.39 |
Oct 04 2019 |
6959 |
508.58 |
Oct 04 2019 |
15114 |
521 |
Oct 04 2019 |
13209 |
495.24 |
Oct 04 2019 |
19323 |
500.39 |
Sep 27 2019 |
6959 |
508.58 |
Sep 27 2019 |
15116 |
521 |
Sep 27 2019 |
13209 |
495.24 |
Sep 27 2019 |
19456 |
500.39 |
Sep 20 2019 |
7018 |
508.58 |
Sep 20 2019 |
15063 |
521 |
Sep 20 2019 |
13224 |
495.24 |
Sep 20 2019 |
19438 |
500.39 |
Sep 13 2019 |
7126 |
508.58 |
Sep 13 2019 |
15140 |
521 |
Sep 13 2019 |
13207 |
495.24 |
Sep 13 2019 |
19486 |
500.39 |
Sep 06 2019 |
7125 |
508.58 |
Sep 06 2019 |
15451 |
521 |
Sep 06 2019 |
13229 |
495.24 |
Sep 06 2019 |
19824 |
500.39 |
Aug 30 2019 |
7197 |
508.58 |
Aug 30 2019 |
15537 |
521 |
Aug 30 2019 |
13358 |
495.24 |
Aug 30 2019 |
19959 |
500.39 |
Aug 23 2019 |
7301 |
508.58 |
Aug 23 2019 |
13461 |
495.24 |
Aug 23 2019 |
19562 |
495.24 |
Aug 16 2019 |
7320 |
508.58 |
Aug 16 2019 |
13421 |
495.24 |
Aug 16 2019 |
19454 |
495.24 |
Aug 09 2019 |
7343 |
508.58 |
Aug 09 2019 |
13471 |
495.24 |
Aug 09 2019 |
19531 |
495.24 |
Aug 02 2019 |
7406 |
508.58 |
Aug 02 2019 |
13600 |
495.24 |
Aug 02 2019 |
19663 |
495.24 |
Jul 26 2019 |
7421 |
508.58 |
Jul 26 2019 |
13767 |
496.61 |
Jul 26 2019 |
19910 |
496.61 |
Jul 19 2019 |
7512 |
508.58 |
Jul 19 2019 |
15073 |
507.98 |
Jul 19 2019 |
12565 |
482.21 |
Jul 19 2019 |
16459 |
468.2 |
Jul 12 2019 |
7488 |
508.58 |
Jul 12 2019 |
15043 |
507.98 |
Jul 12 2019 |
13912 |
495.49 |
Jul 12 2019 |
19407 |
489.88 |
Jul 05 2019 |
7534 |
508.58 |
Jul 05 2019 |
15260 |
507.98 |
Jul 05 2019 |
14109 |
493.1 |
Jul 05 2019 |
18414 |
479.09 |
Jun 28 2019 |
7635 |
508.58 |
Jun 28 2019 |
15373 |
507.98 |
Jun 28 2019 |
13609 |
485.67 |
Jun 28 2019 |
18577 |
478.92 |
Jun 21 2019 |
7543 |
508.58 |
Jun 21 2019 |
15341 |
507.98 |
Jun 21 2019 |
13502 |
485.08 |
Jun 21 2019 |
18453 |
478.92 |
Jun 14 2019 |
7397 |
508.58 |
Jun 14 2019 |
16899 |
529.44 |
Jun 14 2019 |
13676 |
485.08 |
Jun 14 2019 |
18562 |
478.92 |
Jun 07 2019 |
7444 |
508.58 |
Jun 07 2019 |
17021 |
529.44 |
Jun 07 2019 |
13873 |
485.08 |
Jun 07 2019 |
18766 |
478.92 |
May 31 2019 |
7559 |
508.58 |
May 31 2019 |
17005 |
529.44 |
May 31 2019 |
12253 |
468.63 |
May 31 2019 |
16458 |
462.47 |
May 24 2019 |
7458 |
508.58 |
May 24 2019 |
16972 |
529.44 |
May 24 2019 |
13870 |
485.08 |
May 24 2019 |
18669 |
478.5 |
May 17 2019 |
7536 |
508.58 |
May 17 2019 |
17026 |
529.44 |
May 17 2019 |
13932 |
485.08 |
May 17 2019 |
18633 |
478.5 |
May 10 2019 |
7500 |
508.58 |
May 10 2019 |
17157 |
529.44 |
May 10 2019 |
13899 |
485.08 |
May 10 2019 |
18586 |
478.5 |
May 03 2019 |
7386 |
501.02 |
May 03 2019 |
16866 |
524.27 |
May 03 2019 |
13060 |
476.1 |
May 03 2019 |
18618 |
478.5 |
Apr 26 2019 |
7395 |
501.02 |
Apr 26 2019 |
17396 |
529.85 |
Apr 26 2019 |
13062 |
476.1 |
Apr 26 2019 |
18242 |
478.5 |
Apr 19 2019 |
7451 |
501.02 |
Apr 19 2019 |
16865 |
522.91 |
Apr 19 2019 |
13206 |
476.1 |
Apr 19 2019 |
18202 |
478.5 |
Apr 18 2019 |
7462 |
501.02 |
Apr 18 2019 |
16874 |
522.91 |
Apr 18 2019 |
13226 |
476.1 |
Apr 12 2019 |
7445 |
501.02 |
Apr 12 2019 |
16898 |
522.91 |
Apr 12 2019 |
13343 |
476.1 |
Apr 12 2019 |
18262 |
478.5 |
Apr 05 2019 |
7356 |
501.02 |
Apr 05 2019 |
16253 |
522.91 |
Apr 05 2019 |
13076 |
476.1 |
Apr 05 2019 |
17822 |
478.5 |
Mar 29 2019 |
7028 |
501.02 |
Mar 29 2019 |
16112 |
522.91 |
Mar 29 2019 |
12864 |
476.1 |
Mar 29 2019 |
17621 |
478.5 |
Mar 22 2019 |
7168 |
501.02 |
Mar 22 2019 |
15785 |
522.91 |
Mar 22 2019 |
12700 |
476.1 |
Mar 22 2019 |
17355 |
478.5 |
Mar 15 2019 |
7467 |
501.02 |
Mar 15 2019 |
15891 |
522.91 |
Mar 15 2019 |
12650 |
476.1 |
Mar 15 2019 |
17352 |
478.5 |
Mar 08 2019 |
7160 |
501.02 |
Mar 08 2019 |
15620 |
522.91 |
Mar 08 2019 |
12561 |
476.1 |
Mar 08 2019 |
17120 |
478.5 |
Mar 01 2019 |
7330 |
501.02 |
Mar 01 2019 |
15728 |
522.91 |
Mar 01 2019 |
12562 |
476.1 |
Mar 01 2019 |
17204 |
478.5 |
Feb 22 2019 |
7343 |
501.02 |
Feb 22 2019 |
15818 |
522.91 |
Feb 22 2019 |
12590 |
476.1 |
Feb 22 2019 |
17250 |
478.5 |
Feb 15 2019 |
7326 |
501.02 |
Feb 15 2019 |
15677 |
522.91 |
Feb 15 2019 |
12503 |
476.1 |
Feb 15 2019 |
17083 |
478.5 |
Feb 08 2019 |
7489 |
501.02 |
Feb 08 2019 |
15616 |
522.91 |
Feb 08 2019 |
12355 |
476.1 |
Feb 08 2019 |
16908 |
478.5 |
Feb 01 2019 |
7511 |
501.02 |
Feb 01 2019 |
15630 |
522.91 |
Feb 01 2019 |
12391 |
476.1 |
Feb 01 2019 |
16947 |
478.5 |
Jan 25 2019 |
7511 |
501.02 |
Jan 25 2019 |
15664 |
522.91 |
Jan 25 2019 |
12414 |
476.1 |
Jan 25 2019 |
16994 |
478.5 |
Jan 18 2019 |
7541 |
501.02 |
Jan 18 2019 |
15739 |
522.91 |
Jan 18 2019 |
12436 |
476.1 |
Jan 18 2019 |
17032 |
478.5 |
Jan 11 2019 |
7541 |
501.02 |
Jan 11 2019 |
15739 |
522.91 |
Jan 11 2019 |
12420 |
476.1 |
Jan 11 2019 |
17018 |
478.5 |
Jan 04 2019 |
7541 |
501.02 |
Jan 04 2019 |
15740 |
522.91 |
Jan 04 2019 |
12433 |
476.1 |
Jan 04 2019 |
17026 |
478.5 |
Dec 28 2018 |
7543 |
501.02 |
Dec 28 2018 |
15740 |
522.91 |
Dec 28 2018 |
12433 |
476.1 |
Dec 28 2018 |
17026 |
478.5 |
Dec 21 2018 |
7543 |
501.02 |
Dec 21 2018 |
15740 |
522.91 |
Dec 21 2018 |
12433 |
476.1 |
Dec 21 2018 |
17026 |
478.5 |
Dec 14 2018 |
7543 |
501.02 |
Dec 14 2018 |
15740 |
522.91 |
Dec 14 2018 |
12433 |
476.1 |
Dec 14 2018 |
17026 |
478.5 |
Dec 07 2018 |
7514 |
501.02 |
Dec 07 2018 |
15740 |
522.91 |
Dec 07 2018 |
12426 |
476.1 |
Dec 07 2018 |
17021 |
478.5 |
Nov 30 2018 |
7514 |
501.02 |
Nov 30 2018 |
15740 |
522.91 |
Nov 30 2018 |
12426 |
476.1 |
Nov 30 2018 |
17021 |
478.5 |
Nov 23 2018 |
7518 |
501.02 |
Nov 23 2018 |
15740 |
522.91 |
Nov 23 2018 |
12426 |
476.1 |
Nov 23 2018 |
17021 |
478.5 |
Nov 16 2018 |
7518 |
501.02 |
Nov 16 2018 |
15740 |
522.91 |
Nov 16 2018 |
12426 |
476.1 |
Nov 16 2018 |
17021 |
478.5 |
Nov 09 2018 |
7518 |
501.02 |
Nov 09 2018 |
15741 |
522.91 |
Nov 09 2018 |
12426 |
476.1 |
Nov 09 2018 |
17022 |
478.5 |
Nov 02 2018 |
7518 |
501.02 |
Nov 02 2018 |
15741 |
522.91 |
Nov 02 2018 |
12426 |
476.1 |
Nov 02 2018 |
16989 |
478.5 |
Oct 26 2018 |
7518 |
501.02 |
Oct 26 2018 |
15734 |
522.91 |
Oct 26 2018 |
12426 |
476.1 |
Oct 26 2018 |
16985 |
478.5 |
Oct 19 2018 |
7518 |
501.02 |
Oct 19 2018 |
15760 |
522.91 |
Oct 19 2018 |
12426 |
476.1 |
Oct 19 2018 |
17005 |
478.5 |
Oct 12 2018 |
7501 |
501.02 |
Oct 12 2018 |
15691 |
522.91 |
Oct 12 2018 |
12397 |
476.1 |
Oct 12 2018 |
16937 |
478.5 |
Oct 05 2018 |
7501 |
501.02 |
Oct 05 2018 |
15701 |
522.91 |
Oct 05 2018 |
12373 |
476.1 |
Oct 05 2018 |
17070 |
478.5 |
Sep 28 2018 |
7509 |
501.02 |
Sep 28 2018 |
15324 |
522.91 |
Sep 28 2018 |
12387 |
476.1 |
Sep 28 2018 |
16655 |
478.5 |
Sep 21 2018 |
7425 |
501.02 |
Sep 21 2018 |
15280 |
522.91 |
Sep 21 2018 |
12361 |
476.1 |
Sep 21 2018 |
16634 |
478.5 |
Sep 14 2018 |
7603 |
501.02 |
Sep 14 2018 |
15351 |
522.91 |
Sep 14 2018 |
12417 |
476.1 |
Sep 14 2018 |
16683 |
478.5 |
Sep 07 2018 |
7639 |
501.02 |
Sep 07 2018 |
15629 |
522.91 |
Sep 07 2018 |
12529 |
476.1 |
Sep 07 2018 |
16998 |
478.5 |
Aug 31 2018 |
7735 |
501.02 |
Aug 31 2018 |
15670 |
522.91 |
Aug 31 2018 |
12626 |
476.1 |
Aug 31 2018 |
17089 |
478.5 |
Aug 24 2018 |
7842 |
501.02 |
Aug 24 2018 |
15737 |
522.91 |
Aug 24 2018 |
12529 |
476.1 |
Aug 24 2018 |
17056 |
478.5 |
Aug 17 2018 |
7825 |
501.02 |
Aug 17 2018 |
15674 |
522.91 |
Aug 17 2018 |
12739 |
476.1 |
Aug 17 2018 |
17258 |
478.5 |
Aug 10 2018 |
7820 |
501.02 |
Aug 10 2018 |
15673 |
522.91 |
Aug 10 2018 |
12742 |
476.1 |
Aug 10 2018 |
17381 |
478.5 |
Aug 03 2018 |
7871 |
501.02 |
Aug 03 2018 |
15876 |
522.91 |
Aug 03 2018 |
12863 |
476.1 |
Aug 03 2018 |
17523 |
478.5 |
Jul 27 2018 |
7961 |
501.02 |
Jul 27 2018 |
16064 |
522.91 |
Jul 27 2018 |
12882 |
476.1 |
Jul 27 2018 |
17548 |
478.5 |
Jul 20 2018 |
8105 |
501.02 |
Jul 20 2018 |
17193 |
542.74 |
Jul 20 2018 |
14127 |
487.84 |
Jul 20 2018 |
18915 |
487.84 |
Jul 13 2018 |
8192 |
501.02 |
Jul 13 2018 |
17446 |
542.74 |
Jul 13 2018 |
13249 |
480.55 |
Jul 13 2018 |
17778 |
479.89 |
Jul 06 2018 |
8187 |
501.02 |
Jul 06 2018 |
17778 |
552.22 |
Jul 06 2018 |
13606 |
484.64 |
Jul 06 2018 |
18263 |
485.6 |
Jun 29 2018 |
8159 |
501.02 |
Jun 29 2018 |
17788 |
552.22 |
Jun 29 2018 |
13612 |
484.64 |
Jun 29 2018 |
18281 |
485.6 |
Jun 22 2018 |
9863 |
563.21 |
Jun 22 2018 |
17722 |
545.14 |
Jun 22 2018 |
13920 |
484.64 |
Jun 22 2018 |
18595 |
485.6 |
Jun 15 2018 |
9876 |
563.21 |
Jun 15 2018 |
18032 |
548.69 |
Jun 15 2018 |
13979 |
485.83 |
Jun 15 2018 |
18782 |
486.79 |
Jun 08 2018 |
9990 |
563.21 |
Jun 08 2018 |
18118 |
548.69 |
Jun 08 2018 |
14133 |
485.83 |
Jun 08 2018 |
18981 |
486.79 |
Jun 01 2018 |
9921 |
563.21 |
Jun 01 2018 |
18529 |
548.69 |
Jun 01 2018 |
14238 |
485.83 |
Jun 01 2018 |
19339 |
486.79 |
May 25 2018 |
9946 |
563.21 |
May 25 2018 |
18594 |
548.69 |
May 25 2018 |
15353 |
498.11 |
May 25 2018 |
21797 |
507.44 |
May 18 2018 |
10580 |
625.4 |
May 18 2018 |
19232 |
558.68 |
May 18 2018 |
15986 |
505.64 |
May 18 2018 |
22500 |
513.3 |
May 11 2018 |
10514 |
625.4 |
May 11 2018 |
19367 |
560.86 |
May 11 2018 |
16977 |
519.41 |
May 11 2018 |
24316 |
530.54 |
May 04 2018 |
10412 |
607.02 |
May 04 2018 |
19745 |
560.86 |
May 04 2018 |
17126 |
519.41 |
May 04 2018 |
24524 |
530.54 |
Apr 27 2018 |
10500 |
607.02 |
Apr 27 2018 |
20073 |
572.44 |
Apr 27 2018 |
17184 |
519.41 |
Apr 27 2018 |
24810 |
534.94 |
Apr 20 2018 |
10424 |
607.02 |
Apr 20 2018 |
20138 |
572.44 |
Apr 20 2018 |
17485 |
521.33 |
Apr 20 2018 |
24978 |
534.91 |
Apr 13 2018 |
10204 |
607.02 |
Apr 13 2018 |
19927 |
572.44 |
Apr 13 2018 |
17461 |
521.33 |
Apr 13 2018 |
24843 |
534.91 |
Apr 06 2018 |
10254 |
607.02 |
Apr 06 2018 |
20378 |
572.44 |
Apr 06 2018 |
17339 |
521.33 |
Apr 06 2018 |
24967 |
534.91 |
Mar 30 2018 |
10160 |
607.02 |
Mar 30 2018 |
20867 |
572.44 |
Mar 30 2018 |
17472 |
521.33 |
Mar 30 2018 |
25303 |
534.91 |
Mar 23 2018 |
9982 |
607.02 |
Mar 23 2018 |
21063 |
572.44 |
Mar 23 2018 |
17467 |
521.33 |
Mar 23 2018 |
25530 |
534.91 |
Mar 16 2018 |
9851 |
607.02 |
Mar 16 2018 |
20869 |
572.44 |
Mar 16 2018 |
17527 |
521.33 |
Mar 16 2018 |
25497 |
534.91 |
Mar 09 2018 |
9748 |
607.02 |
Mar 09 2018 |
20730 |
572.44 |
Mar 09 2018 |
17389 |
521.33 |
Mar 09 2018 |
25466 |
534.91 |
Mar 02 2018 |
10146 |
607.02 |
Mar 02 2018 |
20835 |
572.44 |
Mar 02 2018 |
17570 |
521.33 |
Mar 02 2018 |
25771 |
534.91 |
Feb 23 2018 |
10366 |
607.02 |
Feb 23 2018 |
21057 |
572.44 |
Feb 23 2018 |
17747 |
521.33 |
Feb 23 2018 |
25965 |
534.91 |
Feb 16 2018 |
10323 |
607.02 |
Feb 16 2018 |
21116 |
572.44 |
Feb 16 2018 |
17690 |
521.33 |
Feb 16 2018 |
25931 |
534.91 |
Feb 09 2018 |
10303 |
607.02 |
Feb 09 2018 |
20851 |
572.44 |
Feb 09 2018 |
17703 |
521.33 |
Feb 09 2018 |
25605 |
534.91 |
Feb 02 2018 |
10394 |
607.02 |
Feb 02 2018 |
20718 |
572.44 |
Feb 02 2018 |
17667 |
521.33 |
Feb 02 2018 |
25500 |
534.91 |
Jan 26 2018 |
10394 |
607.02 |
Jan 26 2018 |
20814 |
572.44 |
Jan 26 2018 |
17712 |
521.33 |
Jan 26 2018 |
25564 |
534.91 |
Jan 19 2018 |
10394 |
607.02 |
Jan 19 2018 |
20802 |
572.44 |
Jan 19 2018 |
17718 |
521.33 |
Jan 19 2018 |
25560 |
534.91 |
Jan 12 2018 |
10329 |
607.02 |
Jan 12 2018 |
20839 |
572.44 |
Jan 12 2018 |
17699 |
521.33 |
Jan 12 2018 |
25576 |
534.91 |
Jan 05 2018 |
10329 |
607.02 |
Jan 05 2018 |
20839 |
572.44 |
Jan 05 2018 |
17731 |
521.33 |
Jan 05 2018 |
25603 |
534.91 |
Dec 29 2017 |
10402 |
607.02 |
Dec 29 2017 |
20839 |
572.44 |
Dec 29 2017 |
17732 |
521.33 |
Dec 29 2017 |
25603 |
534.91 |
Dec 22 2017 |
10402 |
607.02 |
Dec 22 2017 |
20839 |
572.44 |
Dec 22 2017 |
17734 |
521.33 |
Dec 22 2017 |
25605 |
534.91 |
Dec 15 2017 |
10402 |
607.02 |
Dec 15 2017 |
20839 |
572.44 |
Dec 15 2017 |
17721 |
521.33 |
Dec 15 2017 |
25594 |
534.91 |
Dec 08 2017 |
10402 |
607.02 |
Dec 08 2017 |
20839 |
572.44 |
Dec 08 2017 |
17721 |
521.33 |
Dec 08 2017 |
25594 |
534.91 |
Dec 01 2017 |
10396 |
607.02 |
Dec 01 2017 |
20839 |
572.44 |
Dec 01 2017 |
17721 |
521.33 |
Dec 01 2017 |
25594 |
534.91 |
Nov 24 2017 |
10396 |
607.02 |
Nov 24 2017 |
20839 |
572.44 |
Nov 24 2017 |
17721 |
521.33 |
Nov 24 2017 |
25594 |
534.91 |
Nov 17 2017 |
10396 |
607.02 |
Nov 17 2017 |
20840 |
572.44 |
Nov 17 2017 |
17721 |
521.33 |
Nov 17 2017 |
25595 |
534.91 |
Nov 10 2017 |
10396 |
607.02 |
Nov 10 2017 |
20882 |
572.44 |
Nov 10 2017 |
17721 |
521.33 |
Nov 10 2017 |
25616 |
534.91 |
Nov 03 2017 |
10396 |
607.02 |
Nov 03 2017 |
20882 |
572.44 |
Nov 03 2017 |
17722 |
521.33 |
Nov 03 2017 |
25617 |
534.91 |
Oct 27 2017 |
10396 |
607.02 |
Oct 27 2017 |
20890 |
572.44 |
Oct 27 2017 |
17722 |
521.33 |
Oct 27 2017 |
25650 |
534.91 |
Oct 20 2017 |
10340 |
607.02 |
Oct 20 2017 |
20770 |
572.44 |
Oct 20 2017 |
17750 |
521.33 |
Oct 20 2017 |
25580 |
534.91 |
Oct 13 2017 |
10387 |
607.02 |
Oct 13 2017 |
20824 |
572.44 |
Oct 13 2017 |
17750 |
521.33 |
Oct 13 2017 |
25624 |
534.91 |
Oct 06 2017 |
10387 |
607.02 |
Oct 06 2017 |
20808 |
572.44 |
Oct 06 2017 |
17738 |
521.33 |
Oct 06 2017 |
25615 |
534.91 |
Sep 29 2017 |
10400 |
607.02 |
Sep 29 2017 |
20806 |
572.44 |
Sep 29 2017 |
17771 |
521.33 |
Sep 29 2017 |
25526 |
534.91 |
Sep 22 2017 |
10385 |
607.02 |
Sep 22 2017 |
21131 |
572.44 |
Sep 22 2017 |
17764 |
521.33 |
Sep 22 2017 |
25790 |
534.91 |
Sep 15 2017 |
10177 |
607.02 |
Sep 15 2017 |
21092 |
572.44 |
Sep 15 2017 |
17858 |
521.33 |
Sep 15 2017 |
25846 |
534.91 |
Sep 08 2017 |
9803 |
607.02 |
Sep 08 2017 |
21013 |
572.44 |
Sep 08 2017 |
19750 |
549.82 |
Sep 08 2017 |
26201 |
537.14 |
Sep 01 2017 |
9925 |
607.02 |
Sep 01 2017 |
21061 |
572.44 |
Sep 01 2017 |
20023 |
549.82 |
Sep 01 2017 |
26320 |
537.14 |
Aug 25 2017 |
9860 |
607.02 |
Aug 25 2017 |
21434 |
572.44 |
Aug 25 2017 |
20059 |
549.82 |
Aug 25 2017 |
26721 |
537.14 |
Aug 18 2017 |
10265 |
607.02 |
Aug 18 2017 |
21505 |
572.44 |
Aug 18 2017 |
20088 |
549.82 |
Aug 18 2017 |
26834 |
537.14 |
Aug 11 2017 |
10142 |
607.02 |
Aug 11 2017 |
21596 |
572.44 |
Aug 11 2017 |
20021 |
549.82 |
Aug 11 2017 |
26871 |
537.14 |
Aug 04 2017 |
10310 |
607.02 |
Aug 04 2017 |
21704 |
572.44 |
Aug 04 2017 |
20186 |
549.82 |
Aug 04 2017 |
27164 |
537.14 |
Jul 28 2017 |
10400 |
607.02 |
Jul 28 2017 |
21867 |
572.44 |
Jul 28 2017 |
20265 |
549.82 |
Jul 28 2017 |
27345 |
537.14 |
Jul 21 2017 |
10510 |
607.02 |
Jul 21 2017 |
21858 |
572.44 |
Jul 21 2017 |
19890 |
541.72 |
Jul 21 2017 |
26974 |
531.99 |
Jul 14 2017 |
10571 |
607.02 |
Jul 14 2017 |
21985 |
572.44 |
Jul 14 2017 |
20032 |
541.72 |
Jul 14 2017 |
27101 |
531.99 |
Jul 07 2017 |
10115 |
569.87 |
Jul 07 2017 |
21223 |
554.74 |
Jul 07 2017 |
19959 |
539.59 |
Jul 07 2017 |
29388 |
557.48 |
Jun 30 2017 |
10077 |
569.87 |
Jun 30 2017 |
21249 |
554.74 |
Jun 30 2017 |
20065 |
539.59 |
Jun 30 2017 |
29474 |
557.48 |
Jun 23 2017 |
9634 |
542.11 |
Jun 23 2017 |
20681 |
533.02 |
Jun 23 2017 |
27570 |
533.02 |
Jun 16 2017 |
9529 |
542.11 |
Jun 16 2017 |
20733 |
533.02 |
Jun 16 2017 |
27567 |
533.02 |
Jun 09 2017 |
9517 |
542.11 |
Jun 09 2017 |
20835 |
533.02 |
Jun 09 2017 |
27488 |
533.02 |
Jun 02 2017 |
9523 |
542.11 |
Jun 02 2017 |
20883 |
533.02 |
Jun 02 2017 |
27879 |
533.02 |
May 26 2017 |
9433 |
542.11 |
May 26 2017 |
21415 |
537.39 |
May 26 2017 |
28451 |
537.39 |
May 19 2017 |
9789 |
542.11 |
May 19 2017 |
21465 |
537.39 |
May 19 2017 |
28823 |
537.39 |
May 12 2017 |
9912 |
542.11 |
May 12 2017 |
21630 |
537.39 |
May 12 2017 |
28954 |
537.39 |
May 05 2017 |
8729 |
495.57 |
May 05 2017 |
21121 |
530.39 |
May 05 2017 |
28207 |
530.39 |
Apr 28 2017 |
8753 |
495.57 |
Apr 28 2017 |
20815 |
530.39 |
Apr 28 2017 |
27839 |
530.39 |
Apr 21 2017 |
8884 |
495.57 |
Apr 21 2017 |
25367 |
634.45 |
Apr 21 2017 |
21101 |
530.39 |
Apr 21 2017 |
28141 |
530.39 |
Apr 14 2017 |
9072 |
495.57 |
Apr 14 2017 |
25665 |
634.45 |
Apr 14 2017 |
21096 |
530.39 |
Apr 14 2017 |
28116 |
530.39 |
Apr 07 2017 |
9092 |
495.57 |
Apr 07 2017 |
25458 |
634.45 |
Apr 07 2017 |
21254 |
530.39 |
Apr 07 2017 |
27793 |
530.39 |
Mar 31 2017 |
9437 |
495.57 |
Mar 31 2017 |
25481 |
634.45 |
Mar 31 2017 |
21604 |
530.39 |
Mar 31 2017 |
27987 |
530.39 |
Mar 24 2017 |
9192 |
495.57 |
Mar 24 2017 |
24973 |
634.45 |
Mar 24 2017 |
21319 |
530.39 |
Mar 24 2017 |
27502 |
530.39 |
Mar 17 2017 |
9354 |
495.57 |
Mar 17 2017 |
25374 |
634.45 |
Mar 17 2017 |
21418 |
530.39 |
Mar 17 2017 |
27708 |
530.39 |
Mar 10 2017 |
9217 |
495.57 |
Mar 10 2017 |
25370 |
634.45 |
Mar 10 2017 |
21530 |
530.39 |
Mar 10 2017 |
27736 |
530.39 |
Mar 03 2017 |
9256 |
495.57 |
Mar 03 2017 |
25073 |
634.45 |
Mar 03 2017 |
21417 |
530.39 |
Mar 03 2017 |
27579 |
530.39 |
Feb 24 2017 |
9380 |
495.57 |
Feb 24 2017 |
25282 |
634.45 |
Feb 24 2017 |
21283 |
530.39 |
Feb 24 2017 |
27597 |
530.39 |
Feb 17 2017 |
9270 |
495.57 |
Feb 17 2017 |
25184 |
634.45 |
Feb 17 2017 |
21010 |
530.39 |
Feb 17 2017 |
27530 |
530.39 |
Feb 10 2017 |
9409 |
495.57 |
Feb 10 2017 |
25514 |
634.45 |
Feb 10 2017 |
21046 |
530.39 |
Feb 10 2017 |
27649 |
530.39 |
Feb 03 2017 |
9367 |
495.57 |
Feb 03 2017 |
25459 |
634.45 |
Feb 03 2017 |
21042 |
530.39 |
Feb 03 2017 |
27585 |
530.39 |
Jan 27 2017 |
9350 |
495.57 |
Jan 27 2017 |
25454 |
634.45 |
Jan 27 2017 |
21071 |
530.39 |
Jan 27 2017 |
27586 |
530.39 |
Jan 20 2017 |
9371 |
495.57 |
Jan 20 2017 |
25409 |
634.45 |
Jan 20 2017 |
21045 |
530.39 |
Jan 20 2017 |
27537 |
530.39 |
Jan 13 2017 |
9371 |
495.57 |
Jan 13 2017 |
25380 |
634.45 |
Jan 13 2017 |
21057 |
530.39 |
Jan 13 2017 |
27510 |
530.39 |
Jan 06 2017 |
9371 |
495.57 |
Jan 06 2017 |
25380 |
634.45 |
Jan 06 2017 |
21064 |
530.39 |
Jan 06 2017 |
27515 |
530.39 |
Dec 30 2016 |
9365 |
495.57 |
Dec 30 2016 |
25381 |
634.45 |
Dec 30 2016 |
21075 |
530.39 |
Dec 30 2016 |
27526 |
530.39 |
Dec 23 2016 |
9365 |
495.57 |
Dec 23 2016 |
25381 |
634.45 |
Dec 23 2016 |
21075 |
530.39 |
Dec 23 2016 |
27526 |
530.39 |
Dec 16 2016 |
9365 |
495.57 |
Dec 16 2016 |
25381 |
634.45 |
Dec 16 2016 |
21066 |
530.39 |
Dec 16 2016 |
27522 |
530.39 |
Dec 09 2016 |
9373 |
495.57 |
Dec 09 2016 |
25371 |
634.45 |
Dec 09 2016 |
21065 |
530.39 |
Dec 09 2016 |
27521 |
530.39 |
Dec 02 2016 |
9373 |
495.57 |
Dec 02 2016 |
25371 |
634.45 |
Dec 02 2016 |
21065 |
530.39 |
Dec 02 2016 |
27522 |
530.39 |
Nov 25 2016 |
9362 |
495.57 |
Nov 25 2016 |
25371 |
634.45 |
Nov 25 2016 |
21061 |
530.39 |
Nov 25 2016 |
27519 |
530.39 |
Nov 18 2016 |
9362 |
495.57 |
Nov 18 2016 |
25371 |
634.45 |
Nov 18 2016 |
21061 |
530.39 |
Nov 18 2016 |
27519 |
530.39 |
Nov 11 2016 |
9362 |
495.57 |
Nov 11 2016 |
25310 |
634.45 |
Nov 11 2016 |
21061 |
530.39 |
Nov 11 2016 |
27489 |
530.39 |
Nov 04 2016 |
9362 |
495.57 |
Nov 04 2016 |
25310 |
634.45 |
Nov 04 2016 |
21061 |
530.39 |
Nov 04 2016 |
27489 |
530.39 |
Oct 28 2016 |
9350 |
495.57 |
Oct 28 2016 |
25318 |
634.45 |
Oct 28 2016 |
21062 |
530.39 |
Oct 28 2016 |
27499 |
530.39 |
Oct 21 2016 |
9350 |
495.57 |
Oct 21 2016 |
25350 |
634.45 |
Oct 21 2016 |
21059 |
530.39 |
Oct 21 2016 |
27516 |
530.39 |
Oct 14 2016 |
9373 |
495.57 |
Oct 14 2016 |
25370 |
634.45 |
Oct 14 2016 |
20979 |
530.39 |
Oct 14 2016 |
27479 |
530.39 |
Oct 07 2016 |
9371 |
495.57 |
Oct 07 2016 |
25415 |
634.45 |
Oct 07 2016 |
21006 |
530.39 |
Oct 07 2016 |
27516 |
530.39 |
Sep 30 2016 |
9414 |
495.57 |
Sep 30 2016 |
25434 |
634.45 |
Sep 30 2016 |
21070 |
530.39 |
Sep 30 2016 |
27556 |
530.39 |
Sep 23 2016 |
9382 |
495.57 |
Sep 23 2016 |
25096 |
634.45 |
Sep 23 2016 |
21121 |
530.39 |
Sep 23 2016 |
27373 |
530.39 |
Sep 16 2016 |
9389 |
495.57 |
Sep 16 2016 |
24976 |
634.45 |
Sep 16 2016 |
21237 |
530.39 |
Sep 16 2016 |
27403 |
530.39 |
Sep 09 2016 |
9497 |
495.57 |
Sep 09 2016 |
25115 |
634.45 |
Sep 09 2016 |
21333 |
530.39 |
Sep 09 2016 |
27497 |
530.39 |
Sep 02 2016 |
9678 |
495.57 |
Sep 02 2016 |
25164 |
634.45 |
Sep 02 2016 |
21503 |
530.39 |
Sep 02 2016 |
27650 |
530.39 |
Aug 26 2016 |
9425 |
495.57 |
Aug 26 2016 |
24987 |
634.45 |
Aug 26 2016 |
21563 |
530.39 |
Aug 26 2016 |
27457 |
530.39 |
Aug 19 2016 |
9603 |
495.57 |
Aug 19 2016 |
24984 |
634.45 |
Aug 19 2016 |
21599 |
530.39 |
Aug 19 2016 |
27458 |
530.39 |
Aug 12 2016 |
9984 |
495.57 |
Aug 12 2016 |
25037 |
634.45 |
Aug 12 2016 |
21840 |
529.71 |
Aug 12 2016 |
28559 |
519.97 |
Aug 05 2016 |
10061 |
495.57 |
Aug 05 2016 |
25087 |
634.45 |
Aug 05 2016 |
21676 |
529.71 |
Aug 05 2016 |
28675 |
519.97 |
Jul 29 2016 |
10137 |
495.57 |
Jul 29 2016 |
25477 |
671.29 |
Jul 29 2016 |
21742 |
529.71 |
Jul 29 2016 |
28912 |
519.97 |
Jul 22 2016 |
10249 |
495.57 |
Jul 22 2016 |
25602 |
671.29 |
Jul 22 2016 |
22213 |
532.92 |
Jul 22 2016 |
29569 |
523.18 |
Jun 22 2016 |
11877 |
550.49 |
Jun 22 2016 |
25538 |
638.65 |
Jun 22 2016 |
23876 |
554.3 |
Jun 22 2016 |
33394 |
550.67 |
Jun 15 2016 |
12325 |
550.49 |
Jun 15 2016 |
25905 |
638.65 |
Jun 15 2016 |
23927 |
554.3 |
Jun 15 2016 |
33787 |
550.67 |
Jun 08 2016 |
12490 |
550.49 |
Jun 08 2016 |
26043 |
638.65 |
Jun 08 2016 |
25356 |
581.49 |
Jun 08 2016 |
34253 |
553.99 |
Jun 01 2016 |
12684 |
550.49 |
Jun 01 2016 |
26097 |
638.65 |
Jun 01 2016 |
25411 |
581.49 |
Jun 01 2016 |
34547 |
553.99 |
May 25 2016 |
12905 |
564.93 |
May 25 2016 |
25680 |
619.25 |
May 25 2016 |
24381 |
560.96 |
May 25 2016 |
34335 |
553.99 |
May 18 2016 |
13030 |
564.93 |
May 18 2016 |
26029 |
631.94 |
May 18 2016 |
24603 |
560.96 |
May 18 2016 |
34647 |
553.99 |
May 11 2016 |
12943 |
564.93 |
May 11 2016 |
26125 |
631.94 |
May 11 2016 |
25268 |
577.51 |
May 11 2016 |
35073 |
558.59 |
May 04 2016 |
12937 |
564.93 |
May 04 2016 |
25988 |
631.94 |
May 04 2016 |
25121 |
577.51 |
May 04 2016 |
34929 |
558.59 |
Apr 27 2016 |
13770 |
592.71 |
Apr 27 2016 |
26222 |
631.94 |
Apr 27 2016 |
25564 |
577.51 |
Apr 27 2016 |
35433 |
558.59 |
Apr 20 2016 |
13750 |
592.71 |
Apr 20 2016 |
26216 |
641.13 |
Apr 20 2016 |
25608 |
577.51 |
Apr 20 2016 |
35401 |
558.59 |
Apr 13 2016 |
13730 |
592.71 |
Apr 13 2016 |
26959 |
641.13 |
Apr 13 2016 |
25398 |
577.51 |
Apr 13 2016 |
35351 |
558.59 |
Apr 06 2016 |
13943 |
592.71 |
Apr 06 2016 |
27644 |
641.13 |
Apr 06 2016 |
25601 |
577.51 |
Apr 06 2016 |
35793 |
558.59 |
Mar 30 2016 |
13512 |
592.71 |
Mar 30 2016 |
27455 |
641.13 |
Mar 30 2016 |
25476 |
577.51 |
Mar 30 2016 |
35603 |
558.59 |
Mar 23 2016 |
14072 |
592.71 |
Mar 23 2016 |
27882 |
641.13 |
Mar 23 2016 |
25368 |
577.51 |
Mar 23 2016 |
35678 |
558.59 |
Mar 16 2016 |
14004 |
592.71 |
Mar 16 2016 |
28077 |
641.13 |
Mar 16 2016 |
25374 |
577.51 |
Mar 16 2016 |
35773 |
558.59 |
Mar 09 2016 |
14053 |
592.71 |
Mar 09 2016 |
28140 |
641.13 |
Mar 09 2016 |
25221 |
577.51 |
Mar 09 2016 |
35816 |
558.59 |
Mar 02 2016 |
14055 |
592.71 |
Mar 02 2016 |
27646 |
641.13 |
Mar 02 2016 |
25131 |
577.51 |
Mar 02 2016 |
35403 |
558.59 |
Feb 24 2016 |
13969 |
592.71 |
Feb 24 2016 |
27550 |
641.13 |
Feb 24 2016 |
25012 |
577.51 |
Feb 24 2016 |
35206 |
558.59 |
Feb 17 2016 |
14149 |
592.71 |
Feb 17 2016 |
27896 |
641.13 |
Feb 17 2016 |
25139 |
577.51 |
Feb 17 2016 |
35555 |
558.59 |
Feb 10 2016 |
14240 |
592.71 |
Feb 10 2016 |
27637 |
641.13 |
Feb 10 2016 |
24999 |
577.51 |
Feb 10 2016 |
35340 |
558.59 |
Feb 03 2016 |
14357 |
599.38 |
Feb 03 2016 |
27906 |
661.15 |
Feb 03 2016 |
25342 |
587.99 |
Feb 03 2016 |
35302 |
558.59 |
Jan 27 2016 |
14357 |
599.38 |
Jan 27 2016 |
27946 |
661.15 |
Jan 27 2016 |
25226 |
587.99 |
Jan 27 2016 |
35216 |
558.59 |
Jan 20 2016 |
14382 |
599.38 |
Jan 20 2016 |
27960 |
661.15 |
Jan 20 2016 |
25284 |
587.99 |
Jan 20 2016 |
35225 |
558.59 |
Jan 13 2016 |
14382 |
599.38 |
Jan 13 2016 |
27997 |
661.15 |
Jan 13 2016 |
25338 |
587.99 |
Jan 13 2016 |
35289 |
558.59 |
Jan 06 2016 |
14382 |
599.38 |
Jan 06 2016 |
27997 |
661.15 |
Jan 06 2016 |
25355 |
587.99 |
Jan 06 2016 |
35306 |
558.59 |
Dec 30 2015 |
14398 |
599.38 |
Dec 30 2015 |
27997 |
661.15 |
Dec 30 2015 |
25341 |
587.99 |
Dec 30 2015 |
35283 |
558.59 |
Dec 23 2015 |
14398 |
599.38 |
Dec 23 2015 |
27992 |
661.15 |
Dec 23 2015 |
25340 |
587.99 |
Dec 23 2015 |
35279 |
558.59 |
Dec 16 2015 |
14398 |
599.38 |
Dec 16 2015 |
27993 |
661.15 |
Dec 16 2015 |
25340 |
587.99 |
Dec 16 2015 |
35280 |
558.59 |
Dec 09 2015 |
14398 |
599.38 |
Dec 09 2015 |
27994 |
661.15 |
Dec 09 2015 |
25351 |
587.99 |
Dec 09 2015 |
35286 |
558.59 |
Dec 02 2015 |
14399 |
599.38 |
Dec 02 2015 |
27996 |
661.15 |
Dec 02 2015 |
25353 |
587.99 |
Dec 02 2015 |
35288 |
558.59 |
Nov 25 2015 |
14399 |
599.38 |
Nov 25 2015 |
27996 |
661.15 |
Nov 25 2015 |
25354 |
587.99 |
Nov 25 2015 |
35290 |
558.59 |
Nov 18 2015 |
14399 |
599.38 |
Nov 18 2015 |
27995 |
661.15 |
Nov 18 2015 |
25354 |
587.99 |
Nov 18 2015 |
35289 |
558.59 |
Nov 11 2015 |
14399 |
599.38 |
Nov 11 2015 |
27960 |
661.15 |
Nov 11 2015 |
25354 |
587.99 |
Nov 11 2015 |
35265 |
558.59 |
Nov 04 2015 |
14399 |
599.38 |
Nov 04 2015 |
27960 |
661.15 |
Nov 04 2015 |
25354 |
587.99 |
Nov 04 2015 |
35265 |
558.59 |
Oct 28 2015 |
14352 |
599.38 |
Oct 28 2015 |
27963 |
661.15 |
Oct 28 2015 |
25317 |
587.99 |
Oct 28 2015 |
35214 |
558.59 |
Oct 21 2015 |
14321 |
599.38 |
Oct 21 2015 |
27850 |
661.15 |
Oct 21 2015 |
25352 |
587.99 |
Oct 21 2015 |
35174 |
558.59 |
Oct 14 2015 |
14322 |
599.38 |
Oct 14 2015 |
27831 |
661.15 |
Oct 14 2015 |
25259 |
587.99 |
Oct 14 2015 |
35090 |
558.59 |
Oct 07 2015 |
14338 |
599.38 |
Oct 07 2015 |
27892 |
661.15 |
Oct 07 2015 |
25175 |
587.99 |
Oct 07 2015 |
35086 |
558.59 |
Sep 30 2015 |
14374 |
599.38 |
Sep 30 2015 |
27912 |
661.15 |
Sep 30 2015 |
25173 |
587.99 |
Sep 30 2015 |
35111 |
558.59 |
Sep 23 2015 |
14189 |
599.38 |
Sep 23 2015 |
28042 |
661.15 |
Sep 23 2015 |
25138 |
587.99 |
Sep 23 2015 |
35118 |
558.59 |
Sep 16 2015 |
14113 |
599.38 |
Sep 16 2015 |
27761 |
661.15 |
Sep 16 2015 |
25100 |
587.99 |
Sep 16 2015 |
34930 |
558.59 |
Sep 09 2015 |
13988 |
599.38 |
Sep 09 2015 |
27715 |
661.15 |
Sep 09 2015 |
25033 |
587.99 |
Sep 09 2015 |
34853 |
558.59 |
Sep 02 2015 |
13862 |
599.38 |
Sep 02 2015 |
27863 |
661.15 |
Sep 02 2015 |
25791 |
628.75 |
Sep 02 2015 |
36139 |
577.21 |
Aug 26 2015 |
14129 |
599.38 |
Aug 26 2015 |
28055 |
661.15 |
Aug 26 2015 |
26041 |
628.75 |
Aug 26 2015 |
36325 |
577.21 |
Aug 19 2015 |
14044 |
599.38 |
Aug 19 2015 |
28292 |
661.15 |
Aug 19 2015 |
26139 |
628.75 |
Aug 19 2015 |
36618 |
577.21 |
Aug 12 2015 |
14166 |
599.38 |
Aug 12 2015 |
28278 |
661.15 |
Aug 12 2015 |
26297 |
628.75 |
Aug 12 2015 |
36778 |
577.21 |
Aug 05 2015 |
14481 |
648.27 |
Aug 05 2015 |
28647 |
690.41 |
Aug 05 2015 |
26478 |
648.37 |
Aug 05 2015 |
39541 |
653.69 |
Jul 29 2015 |
14309 |
648.27 |
Jul 29 2015 |
28488 |
681.55 |
Jul 29 2015 |
26430 |
630.77 |
Jul 29 2015 |
39847 |
654.58 |
Jul 22 2015 |
14466 |
648.27 |
Jul 22 2015 |
28422 |
681.55 |
Jul 22 2015 |
26336 |
630.77 |
Jul 22 2015 |
39940 |
654.58 |
Jul 15 2015 |
14690 |
648.27 |
Jul 15 2015 |
28787 |
681.55 |
Jul 15 2015 |
26463 |
630.77 |
Jul 15 2015 |
40196 |
654.58 |
Jul 08 2015 |
14717 |
648.27 |
Jul 08 2015 |
28840 |
681.55 |
Jul 08 2015 |
26497 |
630.77 |
Jul 08 2015 |
40297 |
654.58 |
Jul 01 2015 |
14929 |
648.27 |
Jul 01 2015 |
29039 |
681.55 |
Jul 01 2015 |
26663 |
630.77 |
Jul 01 2015 |
40491 |
654.58 |
Jun 24 2015 |
14873 |
648.27 |
Jun 24 2015 |
29028 |
681.55 |
Jun 24 2015 |
26740 |
630.77 |
Jun 24 2015 |
40576 |
654.58 |
Jun 17 2015 |
14657 |
648.27 |
Jun 17 2015 |
28782 |
681.55 |
Jun 17 2015 |
26827 |
630.77 |
Jun 17 2015 |
40476 |
654.58 |
Jun 10 2015 |
14832 |
648.27 |
Jun 10 2015 |
29142 |
681.55 |
Jun 10 2015 |
26835 |
630.77 |
Jun 10 2015 |
40707 |
654.58 |
Jun 03 2015 |
14714 |
648.27 |
Jun 03 2015 |
29277 |
680.39 |
Jun 03 2015 |
26919 |
633.32 |
Jun 03 2015 |
40945 |
653.99 |
May 27 2015 |
14368 |
648.27 |
May 27 2015 |
28962 |
680.39 |
May 27 2015 |
26852 |
633.32 |
May 27 2015 |
40516 |
653.99 |
May 20 2015 |
14365 |
648.27 |
May 20 2015 |
29100 |
680.39 |
May 20 2015 |
26987 |
633.32 |
May 20 2015 |
40655 |
653.99 |
May 13 2015 |
14381 |
648.27 |
May 13 2015 |
29511 |
680.39 |
May 13 2015 |
26901 |
633.32 |
May 13 2015 |
40856 |
653.99 |
May 06 2015 |
29228 |
680.39 |
May 06 2015 |
40810 |
680.39 |
Apr 29 2015 |
29582 |
680.39 |
Apr 29 2015 |
40977 |
680.39 |