Apr 16 2014 |
29520 |
711.46 |
Apr 16 2014 |
27125 |
608.77 |
Apr 16 2014 |
42529 |
677.23 |
Apr 09 2014 |
14917 |
688.45 |
Apr 09 2014 |
30423 |
688.01 |
Apr 09 2014 |
27425 |
602.99 |
Apr 09 2014 |
42500 |
636.28 |
Apr 02 2014 |
14522 |
688.45 |
Apr 02 2014 |
30256 |
670.67 |
Apr 02 2014 |
27365 |
593.62 |
Apr 02 2014 |
40837 |
608.12 |
Mar 26 2014 |
14529 |
673.41 |
Mar 26 2014 |
29596 |
670.67 |
Mar 26 2014 |
28521 |
619.42 |
Mar 26 2014 |
40470 |
602.26 |
Mar 19 2014 |
14552 |
673.41 |
Mar 19 2014 |
29536 |
670.67 |
Mar 19 2014 |
28748 |
619.62 |
Mar 19 2014 |
40468 |
602.26 |
Mar 12 2014 |
14539 |
673.41 |
Mar 12 2014 |
29470 |
670.67 |
Mar 12 2014 |
28713 |
619.62 |
Mar 12 2014 |
40442 |
602.26 |
Mar 05 2014 |
14318 |
673.41 |
Mar 05 2014 |
28851 |
670.67 |
Mar 05 2014 |
28678 |
619.62 |
Mar 05 2014 |
40072 |
602.26 |
Feb 26 2014 |
14515 |
673.41 |
Feb 26 2014 |
28633 |
669.17 |
Feb 26 2014 |
28667 |
619.62 |
Feb 26 2014 |
39926 |
602.26 |
Feb 19 2014 |
14622 |
673.41 |
Feb 19 2014 |
28836 |
669.17 |
Feb 19 2014 |
28699 |
619.62 |
Feb 19 2014 |
39964 |
602.26 |
Feb 12 2014 |
14827 |
673.41 |
Feb 12 2014 |
28800 |
669.17 |
Feb 12 2014 |
28669 |
619.62 |
Feb 12 2014 |
39870 |
602.26 |
Feb 05 2014 |
14753 |
673.41 |
Feb 05 2014 |
28867 |
669.17 |
Feb 05 2014 |
28905 |
619.62 |
Feb 05 2014 |
40018 |
602.26 |
Jan 29 2014 |
14753 |
673.41 |
Jan 29 2014 |
28670 |
669.17 |
Jan 29 2014 |
29116 |
619.62 |
Jan 29 2014 |
40005 |
602.26 |
Jan 22 2014 |
14784 |
673.41 |
Jan 22 2014 |
28526 |
669.17 |
Jan 22 2014 |
28996 |
619.62 |
Jan 22 2014 |
39781 |
602.26 |
Jan 15 2014 |
14784 |
673.41 |
Jan 15 2014 |
28551 |
669.17 |
Jan 15 2014 |
29090 |
619.62 |
Jan 15 2014 |
39873 |
602.26 |
Jan 08 2014 |
14784 |
673.41 |
Jan 08 2014 |
28416 |
669.17 |
Jan 08 2014 |
29142 |
619.62 |
Jan 08 2014 |
39796 |
602.26 |
Jan 01 2014 |
14784 |
673.41 |
Jan 01 2014 |
28416 |
669.17 |
Jan 01 2014 |
29148 |
619.62 |
Jan 01 2014 |
39801 |
602.26 |
Dec 25 2013 |
14877 |
673.41 |
Dec 25 2013 |
28416 |
669.17 |
Dec 25 2013 |
29148 |
619.62 |
Dec 25 2013 |
39830 |
602.26 |
Dec 18 2013 |
14877 |
673.41 |
Dec 18 2013 |
28416 |
669.17 |
Dec 18 2013 |
29148 |
619.62 |
Dec 18 2013 |
39830 |
602.26 |
Dec 11 2013 |
14879 |
673.41 |
Dec 11 2013 |
28418 |
669.17 |
Dec 11 2013 |
29149 |
619.62 |
Dec 11 2013 |
39831 |
602.26 |
Dec 04 2013 |
14879 |
673.41 |
Dec 04 2013 |
28419 |
669.17 |
Dec 04 2013 |
29151 |
619.62 |
Dec 04 2013 |
39834 |
602.26 |
Nov 27 2013 |
14879 |
673.41 |
Nov 27 2013 |
28419 |
669.17 |
Nov 27 2013 |
29151 |
619.62 |
Nov 27 2013 |
39834 |
602.26 |
Nov 20 2013 |
14880 |
673.41 |
Nov 20 2013 |
28419 |
669.17 |
Nov 20 2013 |
29151 |
619.62 |
Nov 20 2013 |
39835 |
602.26 |
Nov 13 2013 |
14880 |
673.41 |
Nov 13 2013 |
28420 |
669.17 |
Nov 13 2013 |
29153 |
619.62 |
Nov 13 2013 |
39836 |
602.26 |
Nov 06 2013 |
14880 |
673.41 |
Nov 06 2013 |
28420 |
669.17 |
Nov 06 2013 |
29154 |
619.62 |
Nov 06 2013 |
39837 |
602.26 |
Oct 30 2013 |
14880 |
673.41 |
Oct 30 2013 |
28420 |
669.17 |
Oct 30 2013 |
29152 |
619.62 |
Oct 30 2013 |
39835 |
602.26 |
Oct 23 2013 |
14880 |
673.41 |
Oct 23 2013 |
28406 |
669.17 |
Oct 23 2013 |
29153 |
619.62 |
Oct 23 2013 |
39829 |
602.26 |
Oct 16 2013 |
14700 |
673.41 |
Oct 16 2013 |
28383 |
669.17 |
Oct 16 2013 |
29074 |
619.62 |
Oct 16 2013 |
39738 |
602.26 |
Oct 09 2013 |
14487 |
673.41 |
Oct 09 2013 |
27987 |
669.17 |
Oct 09 2013 |
29004 |
619.62 |
Oct 09 2013 |
39308 |
602.26 |
Oct 02 2013 |
14626 |
673.41 |
Oct 02 2013 |
28161 |
669.17 |
Oct 02 2013 |
28987 |
619.62 |
Oct 02 2013 |
39485 |
602.26 |
Sep 25 2013 |
14590 |
673.41 |
Sep 25 2013 |
28151 |
669.17 |
Sep 25 2013 |
28885 |
619.62 |
Sep 25 2013 |
39447 |
602.26 |
Sep 18 2013 |
14423 |
673.41 |
Sep 18 2013 |
27920 |
669.17 |
Sep 18 2013 |
28734 |
619.62 |
Sep 18 2013 |
39066 |
602.26 |
Sep 11 2013 |
14277 |
673.41 |
Sep 11 2013 |
27828 |
669.17 |
Sep 11 2013 |
28514 |
619.62 |
Sep 11 2013 |
38791 |
602.26 |
Sep 04 2013 |
14433 |
673.41 |
Sep 04 2013 |
28108 |
669.17 |
Sep 04 2013 |
28382 |
619.62 |
Sep 04 2013 |
38970 |
602.26 |
Aug 28 2013 |
14707 |
673.41 |
Aug 28 2013 |
27872 |
669.17 |
Aug 28 2013 |
28158 |
619.62 |
Aug 28 2013 |
38693 |
602.26 |
Aug 21 2013 |
14698 |
673.41 |
Aug 21 2013 |
27938 |
669.17 |
Aug 21 2013 |
28320 |
619.62 |
Aug 21 2013 |
38959 |
602.26 |
Aug 14 2013 |
14048 |
673.41 |
Aug 14 2013 |
27941 |
669.17 |
Aug 14 2013 |
28497 |
619.62 |
Aug 14 2013 |
38662 |
602.26 |
Aug 07 2013 |
14212 |
673.41 |
Aug 07 2013 |
27895 |
669.17 |
Aug 07 2013 |
28809 |
619.62 |
Aug 07 2013 |
38951 |
602.26 |
Jul 31 2013 |
14321 |
673.41 |
Jul 31 2013 |
28432 |
669.17 |
Jul 31 2013 |
29084 |
619.62 |
Jul 31 2013 |
39560 |
602.26 |
Jul 24 2013 |
14373 |
673.41 |
Jul 24 2013 |
28335 |
669.17 |
Jul 24 2013 |
29384 |
619.62 |
Jul 24 2013 |
39837 |
602.26 |
Jul 17 2013 |
14334 |
673.41 |
Jul 17 2013 |
28394 |
669.17 |
Jul 17 2013 |
29541 |
619.62 |
Jul 17 2013 |
40016 |
602.26 |
Jul 10 2013 |
14650 |
673.41 |
Jul 10 2013 |
28658 |
669.17 |
Jul 10 2013 |
29734 |
619.62 |
Jul 10 2013 |
40412 |
602.26 |
Jul 03 2013 |
14483 |
673.41 |
Jul 03 2013 |
28568 |
669.17 |
Jul 03 2013 |
29961 |
619.62 |
Jul 03 2013 |
40403 |
602.26 |
Jun 26 2013 |
14295 |
673.41 |
Jun 26 2013 |
28452 |
669.17 |
Jun 26 2013 |
30203 |
619.62 |
Jun 26 2013 |
40534 |
602.26 |
Jun 19 2013 |
14184 |
673.41 |
Jun 19 2013 |
28710 |
669.17 |
Jun 19 2013 |
30495 |
619.62 |
Jun 19 2013 |
40581 |
602.26 |
Jun 12 2013 |
14485 |
673.41 |
Jun 12 2013 |
28771 |
669.17 |
Jun 12 2013 |
30566 |
619.62 |
Jun 12 2013 |
40911 |
602.26 |
Jun 05 2013 |
13768 |
673.41 |
Jun 05 2013 |
28429 |
669.17 |
Jun 05 2013 |
30053 |
619.62 |
Jun 05 2013 |
40421 |
602.26 |
May 29 2013 |
13661 |
673.41 |
May 29 2013 |
28310 |
669.17 |
May 29 2013 |
30185 |
619.62 |
May 29 2013 |
40492 |
602.26 |
May 22 2013 |
13726 |
673.41 |
May 22 2013 |
28865 |
669.17 |
May 22 2013 |
30661 |
619.62 |
May 22 2013 |
41312 |
602.26 |
May 15 2013 |
13383 |
673.41 |
May 15 2013 |
28790 |
669.17 |
May 15 2013 |
30831 |
619.62 |
May 15 2013 |
41330 |
602.26 |
May 08 2013 |
13058 |
673.41 |
May 08 2013 |
28768 |
669.17 |
May 08 2013 |
30683 |
619.62 |
May 08 2013 |
41261 |
602.26 |
May 01 2013 |
13244 |
673.41 |
May 01 2013 |
28662 |
634.4 |
May 01 2013 |
30761 |
619.62 |
May 01 2013 |
41515 |
602.26 |
Apr 24 2013 |
13014 |
673.41 |
Apr 24 2013 |
27739 |
634.4 |
Apr 24 2013 |
30646 |
615.77 |
Apr 24 2013 |
41134 |
602.26 |
Apr 17 2013 |
13315 |
676.72 |
Apr 17 2013 |
27950 |
637.12 |
Apr 17 2013 |
30736 |
633.38 |
Apr 17 2013 |
41296 |
604.59 |
Apr 10 2013 |
13280 |
681.19 |
Apr 10 2013 |
28100 |
656.95 |
Apr 10 2013 |
30434 |
650.44 |
Apr 10 2013 |
40962 |
605.79 |
Apr 03 2013 |
13141 |
672.06 |
Apr 03 2013 |
28366 |
683.91 |
Apr 03 2013 |
30460 |
687.11 |
Apr 03 2013 |
41551 |
635.24 |
Mar 27 2013 |
13414 |
690.09 |
Mar 27 2013 |
28917 |
683.91 |
Mar 27 2013 |
30311 |
661.61 |
Mar 27 2013 |
42015 |
644.77 |
Mar 20 2013 |
12665 |
690.09 |
Mar 20 2013 |
28674 |
683.91 |
Mar 20 2013 |
30197 |
721.82 |
Mar 20 2013 |
42206 |
657.19 |
Mar 13 2013 |
20704 |
663.21 |
Mar 13 2013 |
42022 |
657.19 |
Oct 19 2012 |
11640 |
690.09 |
Oct 19 2012 |
26297 |
739.01 |
Oct 19 2012 |
26414 |
721.82 |
Oct 19 2012 |
41871 |
709.03 |
Sep 23 2012 |
11430 |
690.09 |
Sep 23 2012 |
25741 |
739.01 |
Sep 23 2012 |
26154 |
721.82 |
Sep 23 2012 |
41202 |
709.03 |
Aug 31 2012 |
10741 |
690.09 |
Aug 31 2012 |
24602 |
739.01 |
Aug 31 2012 |
25428 |
721.82 |
Aug 31 2012 |
40133 |
709.03 |
Aug 24 2012 |
10545 |
690.09 |
Aug 24 2012 |
24238 |
739.01 |
Aug 24 2012 |
24941 |
721.82 |
Aug 24 2012 |
39589 |
709.03 |
Aug 10 2012 |
9973 |
690.09 |
Aug 10 2012 |
23308 |
739.01 |
Aug 10 2012 |
23739 |
721.82 |
Aug 10 2012 |
38205 |
709.03 |
Aug 03 2012 |
9502 |
690.09 |
Aug 03 2012 |
22764 |
739.01 |
Aug 03 2012 |
23237 |
721.82 |
Aug 03 2012 |
37556 |
709.03 |
Jul 27 2012 |
8842 |
690.09 |
Jul 27 2012 |
22421 |
739.01 |
Jul 27 2012 |
22369 |
721.82 |
Jul 27 2012 |
36655 |
709.03 |
Jul 06 2012 |
8216 |
690.09 |
Jul 06 2012 |
21329 |
739.01 |
Jul 06 2012 |
21000 |
721.82 |
Jul 06 2012 |
35344 |
709.03 |
Jun 22 2012 |
8328 |
690.09 |
Jun 22 2012 |
20898 |
739.01 |
Jun 22 2012 |
19156 |
721.82 |
Jun 22 2012 |
34040 |
709.03 |
Jun 15 2012 |
8053 |
690.09 |
Jun 15 2012 |
20610 |
739.01 |
Jun 15 2012 |
18969 |
721.82 |
Jun 15 2012 |
34263 |
709.03 |
Jun 08 2012 |
8123 |
690.09 |
Jun 08 2012 |
20282 |
739.01 |
Jun 08 2012 |
18869 |
721.82 |
Jun 08 2012 |
33969 |
709.03 |
Jun 01 2012 |
8518 |
690.09 |
Jun 01 2012 |
20243 |
739.01 |
Jun 01 2012 |
17943 |
721.82 |
Jun 01 2012 |
33537 |
709.03 |
May 25 2012 |
8372 |
690.09 |
May 25 2012 |
18827 |
739.01 |
May 25 2012 |
14798 |
721.82 |
May 25 2012 |
31251 |
709.03 |
May 18 2012 |
8579 |
690.09 |
May 18 2012 |
18802 |
739.01 |
May 18 2012 |
14806 |
721.82 |
May 18 2012 |
31461 |
709.03 |
May 11 2012 |
8497 |
690.09 |
May 11 2012 |
18131 |
739.01 |
May 11 2012 |
14699 |
721.82 |
May 11 2012 |
31222 |
709.03 |
May 04 2012 |
8178 |
690.09 |
May 04 2012 |
16820 |
755.55 |
May 04 2012 |
14141 |
721.82 |
May 04 2012 |
30493 |
722.72 |
Apr 27 2012 |
7254 |
690.09 |
Apr 27 2012 |
14855 |
743.71 |
Apr 27 2012 |
13579 |
736.56 |
Apr 27 2012 |
29314 |
721.71 |
Apr 13 2012 |
5861 |
669.49 |
Apr 13 2012 |
11162 |
821.68 |
Apr 13 2012 |
11766 |
768.94 |
Apr 13 2012 |
26535 |
704.57 |
Apr 06 2012 |
25630 |
674.39 |
Mar 27 2012 |
25038 |
667.44 |
Sep 23 2011 |
2278 |
653.24 |
Sep 23 2011 |
14382 |
633.64 |
Sep 23 2011 |
13952 |
639.9 |
Sep 23 2011 |
21593 |
648.05 |
Sep 16 2011 |
2278 |
653.24 |
Sep 16 2011 |
14326 |
633.64 |
Sep 16 2011 |
13857 |
639.9 |
Sep 16 2011 |
21515 |
648.05 |
Sep 10 2011 |
2278 |
653.24 |
Sep 10 2011 |
14044 |
633.64 |
Sep 10 2011 |
13582 |
639.9 |
Sep 10 2011 |
21059 |
648.05 |
Sep 02 2011 |
2278 |
653.24 |
Sep 02 2011 |
13867 |
633.64 |
Sep 02 2011 |
13508 |
639.9 |
Sep 02 2011 |
20912 |
648.05 |
Aug 26 2011 |
2278 |
653.24 |
Aug 26 2011 |
13819 |
633.64 |
Aug 26 2011 |
13488 |
639.9 |
Aug 26 2011 |
20864 |
648.05 |
Aug 19 2011 |
2278 |
653.24 |
Aug 19 2011 |
13530 |
633.64 |
Aug 19 2011 |
12982 |
639.9 |
Aug 19 2011 |
19741 |
648.05 |
Aug 12 2011 |
2279 |
653.24 |
Aug 12 2011 |
13464 |
633.64 |
Aug 12 2011 |
12666 |
639.9 |
Aug 12 2011 |
19508 |
648.05 |
Aug 05 2011 |
2279 |
653.24 |
Aug 05 2011 |
13421 |
633.64 |
Aug 05 2011 |
12442 |
639.9 |
Aug 05 2011 |
19327 |
648.05 |
Jul 29 2011 |
2279 |
653.24 |
Jul 29 2011 |
13299 |
633.64 |
Jul 29 2011 |
12319 |
639.9 |
Jul 29 2011 |
19129 |
648.05 |
Jul 22 2011 |
2279 |
653.24 |
Jul 22 2011 |
12732 |
633.64 |
Jul 22 2011 |
11505 |
639.9 |
Jul 22 2011 |
18304 |
648.05 |
Jul 15 2011 |
2279 |
653.24 |
Jul 15 2011 |
12129 |
633.64 |
Jul 15 2011 |
10867 |
639.9 |
Jul 15 2011 |
17471 |
648.05 |
Jul 08 2011 |
2279 |
653.24 |
Jul 08 2011 |
11597 |
633.64 |
Jul 08 2011 |
9667 |
639.9 |
Jul 08 2011 |
16466 |
648.05 |
Jul 01 2011 |
2661 |
653.24 |
Jul 01 2011 |
9369 |
633.64 |
Jul 01 2011 |
7095 |
639.9 |
Jul 01 2011 |
13334 |
648.05 |
Jun 17 2011 |
2661 |
653.24 |
Jun 17 2011 |
8898 |
633.64 |
Jun 17 2011 |
6481 |
639.9 |
Jun 17 2011 |
12769 |
648.05 |
Jun 10 2011 |
2661 |
653.24 |
Jun 10 2011 |
8604 |
633.64 |
Jun 10 2011 |
6897 |
639.9 |
Jun 10 2011 |
12909 |
648.05 |
Jun 03 2011 |
2661 |
653.24 |
Jun 03 2011 |
8019 |
633.64 |
Jun 03 2011 |
6289 |
639.9 |
Jun 03 2011 |
12042 |
648.05 |
May 29 2011 |
2880 |
653.24 |
May 29 2011 |
7886 |
633.64 |
May 29 2011 |
6161 |
639.9 |
May 29 2011 |
12013 |
648.05 |
May 06 2011 |
3094 |
653.24 |
May 06 2011 |
7640 |
628.07 |
May 06 2011 |
5419 |
646.28 |
May 06 2011 |
11447 |
646.52 |
Apr 22 2011 |
3033 |
653.24 |
Apr 22 2011 |
7883 |
633.48 |
Apr 22 2011 |
5852 |
643.05 |
Apr 22 2011 |
11880 |
642.74 |
Apr 01 2011 |
7821 |
639.04 |
Apr 01 2011 |
6809 |
623.65 |
Apr 01 2011 |
11390 |
627.49 |
Oct 15 2010 |
10363 |
570.32 |
Oct 15 2010 |
9993 |
576.79 |
Oct 15 2010 |
15389 |
578.2 |
Aug 15 2010 |
9839 |
570.32 |
Aug 15 2010 |
9662 |
576.79 |
Aug 15 2010 |
14894 |
578.2 |
Aug 01 2010 |
9602 |
570.32 |
Aug 01 2010 |
8916 |
576.79 |
Aug 01 2010 |
14221 |
578.2 |
Jul 15 2010 |
8860 |
570.32 |
Jul 15 2010 |
8563 |
576.79 |
Jul 15 2010 |
13444 |
578.2 |
Jul 01 2010 |
9191 |
570.32 |
Jul 01 2010 |
8806 |
576.79 |
Jul 01 2010 |
14034 |
578.2 |
Jun 15 2010 |
8827 |
570.32 |
Jun 15 2010 |
8365 |
576.79 |
Jun 15 2010 |
13418 |
578.2 |
Jun 01 2010 |
8124 |
570.32 |
Jun 01 2010 |
7403 |
576.79 |
Jun 01 2010 |
12539 |
578.2 |
May 27 2010 |
7475 |
570.32 |
May 27 2010 |
6719 |
576.79 |
May 27 2010 |
11713 |
578.2 |
May 15 2010 |
7539 |
570.32 |
May 15 2010 |
6883 |
576.79 |
May 15 2010 |
11844 |
578.2 |
Apr 30 2010 |
6293 |
576.79 |
Apr 30 2010 |
11318 |
578.2 |
Apr 15 2010 |
6850 |
563.94 |
Apr 15 2010 |
5216 |
544.43 |
Apr 15 2010 |
10626 |
565.84 |
Apr 02 2010 |
5335 |
528.13 |
Apr 02 2010 |
4018 |
487.3 |
Apr 02 2010 |
8633 |
533.26 |