| Apr 03 2013 |
15839 |
439.68 |
| Apr 03 2013 |
9416 |
353.93 |
| Apr 03 2013 |
17118 |
396.81 |
| Mar 27 2013 |
16177 |
439.68 |
| Mar 27 2013 |
12973 |
391.88 |
| Mar 27 2013 |
18232 |
403.83 |
| Mar 20 2013 |
16097 |
439.68 |
| Mar 20 2013 |
9305 |
353.93 |
| Mar 20 2013 |
15274 |
382.63 |
| Mar 13 2013 |
14110 |
373.39 |
| Oct 19 2012 |
15038 |
439.68 |
| Oct 19 2012 |
8087 |
353.93 |
| Oct 19 2012 |
15578 |
394.03 |
| Sep 23 2012 |
14871 |
439.68 |
| Sep 23 2012 |
8036 |
353.93 |
| Sep 23 2012 |
15482 |
394.03 |
| Aug 31 2012 |
14270 |
439.68 |
| Aug 31 2012 |
7861 |
353.93 |
| Aug 31 2012 |
15195 |
394.03 |
| Aug 24 2012 |
14104 |
439.68 |
| Aug 24 2012 |
7805 |
353.93 |
| Aug 24 2012 |
15101 |
394.03 |
| Aug 10 2012 |
13674 |
439.68 |
| Aug 10 2012 |
7597 |
353.93 |
| Aug 10 2012 |
14792 |
394.03 |
| Aug 03 2012 |
13411 |
439.68 |
| Aug 03 2012 |
7515 |
353.93 |
| Aug 03 2012 |
14630 |
394.03 |
| Jul 27 2012 |
13260 |
439.68 |
| Jul 27 2012 |
7342 |
353.93 |
| Jul 27 2012 |
14374 |
394.03 |
| Jul 06 2012 |
12725 |
439.68 |
| Jul 06 2012 |
7050 |
353.93 |
| Jul 06 2012 |
14032 |
394.03 |
| Jun 22 2012 |
12486 |
439.68 |
| Jun 22 2012 |
6479 |
353.93 |
| Jun 22 2012 |
13386 |
394.03 |
| Jun 15 2012 |
12331 |
439.68 |
| Jun 15 2012 |
6525 |
353.93 |
| Jun 15 2012 |
13847 |
394.03 |
| Jun 08 2012 |
12084 |
439.68 |
| Jun 08 2012 |
6492 |
353.93 |
| Jun 08 2012 |
13724 |
394.03 |
| Jun 01 2012 |
12064 |
439.68 |
| Jun 01 2012 |
6216 |
353.93 |
| Jun 01 2012 |
13563 |
394.03 |
| May 25 2012 |
11287 |
439.68 |
| May 25 2012 |
5257 |
353.93 |
| May 25 2012 |
12682 |
394.03 |
| May 18 2012 |
11360 |
439.68 |
| May 18 2012 |
5354 |
353.93 |
| May 18 2012 |
12856 |
394.03 |
| May 11 2012 |
11046 |
439.68 |
| May 11 2012 |
5314 |
353.93 |
| May 11 2012 |
12851 |
394.03 |
| May 04 2012 |
10234 |
439.68 |
| May 04 2012 |
5054 |
353.93 |
| May 04 2012 |
12553 |
394.03 |
| Apr 27 2012 |
9068 |
439.68 |
| Apr 27 2012 |
4945 |
353.93 |
| Apr 27 2012 |
12273 |
394.03 |
| Apr 13 2012 |
7092 |
439.68 |
| Apr 13 2012 |
4416 |
353.93 |
| Apr 13 2012 |
11453 |
394.03 |
| Apr 06 2012 |
10433 |
384.52 |
| Mar 27 2012 |
9564 |
375.75 |
| Sep 23 2011 |
6077 |
387.35 |
| Sep 23 2011 |
5469 |
364.45 |
| Sep 23 2011 |
5927 |
337.33 |
| Sep 16 2011 |
6075 |
387.35 |
| Sep 16 2011 |
5433 |
364.45 |
| Sep 16 2011 |
5922 |
337.33 |
| Sep 10 2011 |
5940 |
387.35 |
| Sep 10 2011 |
5294 |
364.45 |
| Sep 10 2011 |
5823 |
337.33 |
| Sep 02 2011 |
5827 |
387.35 |
| Sep 02 2011 |
5278 |
364.45 |
| Sep 02 2011 |
5764 |
337.33 |
| Aug 26 2011 |
5820 |
387.35 |
| Aug 26 2011 |
5278 |
364.45 |
| Aug 26 2011 |
5761 |
337.33 |
| Aug 19 2011 |
5715 |
387.35 |
| Aug 19 2011 |
5076 |
364.45 |
| Aug 19 2011 |
5181 |
337.33 |
| Aug 12 2011 |
5702 |
387.35 |
| Aug 12 2011 |
4956 |
364.45 |
| Aug 12 2011 |
5120 |
337.33 |
| Aug 05 2011 |
5641 |
387.35 |
| Aug 05 2011 |
4920 |
364.45 |
| Aug 05 2011 |
5056 |
337.33 |
| Jul 29 2011 |
5600 |
387.35 |
| Jul 29 2011 |
4878 |
364.45 |
| Jul 29 2011 |
5029 |
337.33 |
| Jul 22 2011 |
5333 |
387.35 |
| Jul 22 2011 |
4566 |
364.45 |
| Jul 22 2011 |
4793 |
337.33 |
| Jul 15 2011 |
5098 |
387.35 |
| Jul 15 2011 |
4359 |
364.45 |
| Jul 15 2011 |
4571 |
337.33 |
| Jul 08 2011 |
4902 |
387.35 |
| Jul 08 2011 |
3905 |
364.45 |
| Jul 08 2011 |
4372 |
337.33 |
| Jul 01 2011 |
3865 |
387.35 |
| Jul 01 2011 |
2877 |
364.45 |
| Jul 01 2011 |
3449 |
337.33 |
| Jun 17 2011 |
3728 |
387.35 |
| Jun 17 2011 |
2667 |
364.45 |
| Jun 17 2011 |
3359 |
337.33 |
| Jun 10 2011 |
3604 |
387.35 |
| Jun 10 2011 |
2892 |
364.45 |
| Jun 10 2011 |
3430 |
337.33 |
| Jun 03 2011 |
3371 |
387.35 |
| Jun 03 2011 |
2685 |
364.45 |
| Jun 03 2011 |
3237 |
337.33 |
| May 29 2011 |
3372 |
387.35 |
| May 29 2011 |
2649 |
364.45 |
| May 29 2011 |
3264 |
337.33 |
| May 06 2011 |
3438 |
387.35 |
| May 06 2011 |
2524 |
365.99 |
| May 06 2011 |
3383 |
337.33 |
| Apr 22 2011 |
3668 |
387.35 |
| Apr 22 2011 |
3028 |
377.03 |
| Apr 22 2011 |
4325 |
355.21 |
| Apr 01 2011 |
1954 |
418.06 |
| Apr 01 2011 |
3841 |
387.35 |
| Apr 01 2011 |
4467 |
419.7 |
| Apr 01 2011 |
6613 |
414.61 |
| Oct 15 2010 |
9290 |
517.1 |
| Oct 15 2010 |
8925 |
507.23 |
| Oct 15 2010 |
13148 |
501.94 |
| Aug 15 2010 |
8849 |
517.1 |
| Aug 15 2010 |
8609 |
507.23 |
| Aug 15 2010 |
12768 |
501.94 |
| Aug 01 2010 |
8624 |
517.1 |
| Aug 01 2010 |
7961 |
507.23 |
| Aug 01 2010 |
12197 |
501.94 |
| Jul 15 2010 |
7946 |
517.1 |
| Jul 15 2010 |
7778 |
517.26 |
| Jul 15 2010 |
11816 |
511.81 |
| Jul 01 2010 |
8254 |
517.1 |
| Jul 01 2010 |
7985 |
517.26 |
| Jul 01 2010 |
12337 |
511.81 |
| Jun 15 2010 |
7932 |
517.1 |
| Jun 15 2010 |
7738 |
527.1 |
| Jun 15 2010 |
11854 |
515.27 |
| Jun 01 2010 |
7289 |
517.1 |
| Jun 01 2010 |
6816 |
527.1 |
| Jun 01 2010 |
11051 |
515.27 |
| May 27 2010 |
6649 |
517.1 |
| May 27 2010 |
6163 |
527.1 |
| May 27 2010 |
10276 |
515.27 |
| May 15 2010 |
6869 |
523.77 |
| May 15 2010 |
6304 |
527.1 |
| May 15 2010 |
10635 |
523.66 |
| Apr 30 2010 |
5752 |
527.1 |
| Apr 30 2010 |
10200 |
523.66 |
| Apr 15 2010 |
6388 |
526.15 |
| Apr 15 2010 |
5169 |
540.09 |
| Apr 15 2010 |
9503 |
515.99 |
| Apr 02 2010 |
5314 |
527.42 |
| Apr 02 2010 |
4404 |
524.99 |
| Apr 02 2010 |
8540 |
527.87 |
