Mar 28 2024 |
15 |
174.68 |
Mar 28 2024 |
201 |
174.68 |
Mar 27 2024 |
15 |
174.68 |
Mar 27 2024 |
207 |
174.68 |
Mar 21 2024 |
18 |
174.68 |
Mar 21 2024 |
204 |
174.68 |
Mar 14 2024 |
17 |
174.68 |
Mar 14 2024 |
199 |
174.68 |
Mar 07 2024 |
17 |
174.68 |
Mar 07 2024 |
199 |
174.68 |
Feb 29 2024 |
17 |
174.68 |
Feb 29 2024 |
198 |
174.68 |
Feb 22 2024 |
18 |
174.68 |
Feb 22 2024 |
195 |
174.68 |
Feb 15 2024 |
16 |
174.68 |
Feb 15 2024 |
178 |
174.68 |
Feb 08 2024 |
17 |
174.68 |
Feb 08 2024 |
165 |
174.68 |
Feb 01 2024 |
18 |
174.68 |
Feb 01 2024 |
127 |
174.68 |
Jan 25 2024 |
18 |
174.68 |
Jan 25 2024 |
128 |
174.68 |
Jan 18 2024 |
18 |
174.68 |
Jan 18 2024 |
129 |
174.68 |
Jan 11 2024 |
18 |
174.68 |
Jan 11 2024 |
129 |
174.68 |
Jan 04 2024 |
18 |
174.68 |
Jan 04 2024 |
129 |
174.68 |
Dec 28 2023 |
18 |
174.68 |
Dec 28 2023 |
129 |
174.68 |
Dec 21 2023 |
18 |
174.68 |
Dec 21 2023 |
129 |
174.68 |
Dec 14 2023 |
18 |
174.68 |
Dec 14 2023 |
129 |
174.68 |
Dec 07 2023 |
18 |
174.68 |
Dec 07 2023 |
129 |
174.68 |
Nov 30 2023 |
18 |
174.68 |
Nov 30 2023 |
129 |
174.68 |
Nov 23 2023 |
18 |
174.68 |
Nov 23 2023 |
129 |
174.68 |
Nov 16 2023 |
18 |
174.68 |
Nov 16 2023 |
129 |
174.68 |
Nov 09 2023 |
16 |
174.68 |
Nov 09 2023 |
131 |
174.68 |
Nov 02 2023 |
16 |
174.68 |
Nov 02 2023 |
131 |
174.68 |
Oct 26 2023 |
16 |
174.68 |
Oct 26 2023 |
132 |
174.68 |
Oct 19 2023 |
16 |
174.68 |
Oct 19 2023 |
133 |
174.68 |
Oct 12 2023 |
16 |
174.68 |
Oct 12 2023 |
133 |
174.68 |
Oct 05 2023 |
16 |
174.68 |
Oct 05 2023 |
133 |
174.68 |
Sep 28 2023 |
16 |
174.68 |
Sep 28 2023 |
133 |
174.68 |
Sep 21 2023 |
17 |
174.68 |
Sep 21 2023 |
134 |
174.68 |
Sep 14 2023 |
18 |
174.68 |
Sep 14 2023 |
138 |
174.68 |
Sep 07 2023 |
18 |
174.68 |
Sep 07 2023 |
138 |
174.68 |
Aug 31 2023 |
24 |
174.68 |
Aug 31 2023 |
137 |
174.68 |
Aug 24 2023 |
28 |
174.68 |
Aug 24 2023 |
136 |
174.68 |
Aug 17 2023 |
39 |
174.68 |
Aug 17 2023 |
150 |
174.68 |
Aug 10 2023 |
45 |
174.68 |
Aug 10 2023 |
155 |
174.68 |
Aug 03 2023 |
45 |
174.68 |
Aug 03 2023 |
159 |
174.68 |
Jul 27 2023 |
52 |
174.68 |
Jul 27 2023 |
162 |
174.68 |
Jul 20 2023 |
60 |
174.68 |
Jul 20 2023 |
175 |
174.68 |
Jul 13 2023 |
78 |
174.68 |
Jul 13 2023 |
183 |
174.68 |
Jul 06 2023 |
93 |
174.68 |
Jul 06 2023 |
192 |
174.68 |
Jun 29 2023 |
93 |
174.61 |
Jun 29 2023 |
191 |
174.61 |
Jun 22 2023 |
25 |
145.07 |
Jun 22 2023 |
55 |
145.07 |
Jun 15 2023 |
33 |
145.07 |
Jun 15 2023 |
68 |
145.07 |
Jun 08 2023 |
45 |
145.07 |
Jun 08 2023 |
81 |
145.07 |
Jun 01 2023 |
43 |
145.07 |
Jun 01 2023 |
81 |
145.07 |
May 25 2023 |
43 |
145.07 |
May 25 2023 |
81 |
145.07 |
May 18 2023 |
42 |
145.07 |
May 18 2023 |
83 |
145.07 |
May 11 2023 |
44 |
145.07 |
May 11 2023 |
86 |
145.07 |
May 04 2023 |
45 |
145.07 |
May 04 2023 |
85 |
145.07 |
Apr 27 2023 |
45 |
145.07 |
Apr 27 2023 |
89 |
145.07 |
Apr 20 2023 |
50 |
145.07 |
Apr 20 2023 |
86 |
145.07 |
Apr 13 2023 |
51 |
145.07 |
Apr 13 2023 |
101 |
145.07 |
Apr 06 2023 |
52 |
145.07 |
Apr 06 2023 |
102 |
145.07 |
Mar 30 2023 |
52 |
145.07 |
Mar 30 2023 |
105 |
145.07 |
Mar 23 2023 |
52 |
145.07 |
Mar 23 2023 |
108 |
145.07 |
Mar 16 2023 |
54 |
145.07 |
Mar 16 2023 |
108 |
145.07 |
Mar 09 2023 |
54 |
145.07 |
Mar 09 2023 |
103 |
145.07 |
Mar 02 2023 |
55 |
145.07 |
Mar 02 2023 |
103 |
145.07 |
Feb 23 2023 |
55 |
145.07 |
Feb 23 2023 |
104 |
145.07 |
Feb 16 2023 |
56 |
145.07 |
Feb 16 2023 |
100 |
145.07 |
Feb 09 2023 |
56 |
145.07 |
Feb 09 2023 |
100 |
145.07 |
Feb 02 2023 |
56 |
145.07 |
Feb 02 2023 |
100 |
145.07 |
Jan 26 2023 |
56 |
145.07 |
Jan 26 2023 |
100 |
145.07 |
Jan 19 2023 |
56 |
145.07 |
Jan 19 2023 |
101 |
145.07 |
Jan 12 2023 |
56 |
145.07 |
Jan 12 2023 |
101 |
145.07 |
Jan 05 2023 |
56 |
145.07 |
Jan 05 2023 |
101 |
145.07 |
Dec 29 2022 |
56 |
145.07 |
Dec 29 2022 |
101 |
145.07 |
Dec 22 2022 |
56 |
145.07 |
Dec 22 2022 |
101 |
145.07 |
Dec 15 2022 |
56 |
145.07 |
Dec 15 2022 |
101 |
145.07 |
Dec 08 2022 |
56 |
145.07 |
Dec 08 2022 |
101 |
145.07 |
Dec 01 2022 |
56 |
145.07 |
Dec 01 2022 |
101 |
145.07 |
Nov 24 2022 |
56 |
145.07 |
Nov 24 2022 |
101 |
145.07 |
Nov 17 2022 |
56 |
145.07 |
Nov 17 2022 |
101 |
145.07 |
Nov 10 2022 |
56 |
145.07 |
Nov 10 2022 |
101 |
145.07 |
Nov 03 2022 |
58 |
145.07 |
Nov 03 2022 |
103 |
145.07 |
Oct 27 2022 |
59 |
145.07 |
Oct 27 2022 |
103 |
145.07 |
Oct 20 2022 |
59 |
145.07 |
Oct 20 2022 |
103 |
145.07 |
Oct 13 2022 |
59 |
145.07 |
Oct 13 2022 |
103 |
145.07 |
Oct 06 2022 |
59 |
145.07 |
Oct 06 2022 |
103 |
145.07 |
Sep 29 2022 |
59 |
145.07 |
Sep 29 2022 |
103 |
145.07 |
Sep 22 2022 |
59 |
145.07 |
Sep 22 2022 |
103 |
145.07 |
Sep 15 2022 |
59 |
145.07 |
Sep 15 2022 |
103 |
145.07 |
Sep 08 2022 |
60 |
145.07 |
Sep 08 2022 |
104 |
145.07 |
Sep 01 2022 |
62 |
145.07 |
Sep 01 2022 |
99 |
145.07 |
Aug 25 2022 |
63 |
145.07 |
Aug 25 2022 |
99 |
145.07 |
Aug 18 2022 |
63 |
145.07 |
Aug 18 2022 |
102 |
145.07 |
Aug 11 2022 |
63 |
145.07 |
Aug 11 2022 |
103 |
145.07 |
Aug 04 2022 |
63 |
145.07 |
Aug 04 2022 |
103 |
145.07 |
Jul 28 2022 |
64 |
145.07 |
Jul 28 2022 |
107 |
145.07 |
Jul 21 2022 |
68 |
145.07 |
Jul 21 2022 |
113 |
145.07 |
Jul 14 2022 |
69 |
145.07 |
Jul 14 2022 |
113 |
145.07 |
Jul 07 2022 |
75 |
145.07 |
Jul 07 2022 |
115 |
145.07 |
Jun 30 2022 |
76 |
145.07 |
Jun 30 2022 |
120 |
145.07 |
Jun 23 2022 |
177 |
163.07 |
Jun 23 2022 |
280 |
163.07 |
May 01 2020 |
83 |
227.48 |
May 01 2020 |
45 |
267.55 |
May 01 2020 |
49 |
244.35 |
May 01 2020 |
81 |
261.08 |
Apr 24 2020 |
83 |
227.48 |
Apr 24 2020 |
53 |
267.55 |
Apr 24 2020 |
49 |
244.35 |
Apr 24 2020 |
85 |
261.08 |
Apr 17 2020 |
83 |
227.48 |
Apr 17 2020 |
83 |
267.55 |
Apr 17 2020 |
49 |
244.35 |
Apr 17 2020 |
109 |
261.08 |
Apr 10 2020 |
83 |
227.48 |
Apr 10 2020 |
83 |
267.55 |
Apr 10 2020 |
50 |
244.35 |
Apr 10 2020 |
109 |
261.08 |
Apr 03 2020 |
97 |
227.48 |
Apr 03 2020 |
95 |
267.55 |
Apr 03 2020 |
60 |
244.35 |
Apr 03 2020 |
133 |
261.08 |
Mar 27 2020 |
101 |
227.48 |
Mar 27 2020 |
96 |
267.55 |
Mar 27 2020 |
60 |
244.35 |
Mar 27 2020 |
142 |
261.08 |
Mar 20 2020 |
101 |
227.48 |
Mar 20 2020 |
112 |
267.55 |
Mar 20 2020 |
60 |
244.35 |
Mar 20 2020 |
151 |
261.08 |
Mar 13 2020 |
97 |
227.48 |
Mar 13 2020 |
131 |
267.55 |
Mar 13 2020 |
62 |
244.35 |
Mar 13 2020 |
169 |
261.08 |
Mar 06 2020 |
96 |
227.48 |
Mar 06 2020 |
132 |
267.55 |
Mar 06 2020 |
63 |
244.35 |
Mar 06 2020 |
172 |
261.08 |
Feb 28 2020 |
105 |
227.48 |
Feb 28 2020 |
140 |
267.55 |
Feb 28 2020 |
64 |
244.35 |
Feb 28 2020 |
181 |
261.08 |
Feb 21 2020 |
103 |
227.48 |
Feb 21 2020 |
138 |
267.55 |
Feb 21 2020 |
62 |
244.35 |
Feb 21 2020 |
182 |
261.08 |
Feb 14 2020 |
101 |
227.48 |
Feb 14 2020 |
139 |
267.55 |
Feb 14 2020 |
63 |
244.35 |
Feb 14 2020 |
183 |
261.08 |
Feb 07 2020 |
102 |
227.48 |
Feb 07 2020 |
138 |
267.55 |
Feb 07 2020 |
64 |
244.35 |
Feb 07 2020 |
184 |
261.08 |
Jan 31 2020 |
102 |
227.48 |
Jan 31 2020 |
138 |
267.55 |
Jan 31 2020 |
63 |
244.35 |
Jan 31 2020 |
185 |
261.08 |
Jan 24 2020 |
102 |
227.48 |
Jan 24 2020 |
138 |
267.55 |
Jan 24 2020 |
63 |
244.35 |
Jan 24 2020 |
185 |
261.08 |
Jan 17 2020 |
102 |
227.48 |
Jan 17 2020 |
138 |
267.55 |
Jan 17 2020 |
63 |
244.35 |
Jan 17 2020 |
186 |
261.08 |
Jan 10 2020 |
102 |
227.48 |
Jan 10 2020 |
138 |
267.55 |
Jan 10 2020 |
63 |
244.35 |
Jan 10 2020 |
187 |
261.08 |
Jan 03 2020 |
102 |
227.48 |
Jan 03 2020 |
139 |
267.55 |
Jan 03 2020 |
63 |
244.35 |
Jan 03 2020 |
188 |
261.08 |
Dec 27 2019 |
102 |
227.48 |
Dec 27 2019 |
139 |
267.55 |
Dec 27 2019 |
64 |
244.35 |
Dec 27 2019 |
189 |
261.08 |
Dec 20 2019 |
102 |
227.48 |
Dec 20 2019 |
139 |
267.55 |
Dec 20 2019 |
64 |
244.35 |
Dec 20 2019 |
189 |
261.08 |
Dec 13 2019 |
102 |
227.48 |
Dec 13 2019 |
139 |
267.55 |
Dec 13 2019 |
64 |
244.35 |
Dec 13 2019 |
189 |
261.08 |
Dec 06 2019 |
102 |
227.48 |
Dec 06 2019 |
139 |
267.55 |
Dec 06 2019 |
64 |
244.35 |
Dec 06 2019 |
189 |
261.08 |
Nov 29 2019 |
102 |
227.48 |
Nov 29 2019 |
139 |
267.55 |
Nov 29 2019 |
64 |
244.35 |
Nov 29 2019 |
189 |
261.08 |
Nov 22 2019 |
102 |
227.48 |
Nov 22 2019 |
139 |
267.55 |
Nov 22 2019 |
64 |
244.35 |
Nov 22 2019 |
189 |
261.08 |
Nov 15 2019 |
102 |
227.48 |
Nov 15 2019 |
139 |
267.55 |
Nov 15 2019 |
64 |
244.35 |
Nov 15 2019 |
189 |
261.08 |
Nov 08 2019 |
102 |
227.48 |
Nov 08 2019 |
139 |
267.55 |
Nov 08 2019 |
64 |
244.35 |
Nov 08 2019 |
188 |
261.08 |
Nov 01 2019 |
102 |
227.48 |
Nov 01 2019 |
139 |
267.55 |
Nov 01 2019 |
64 |
244.35 |
Nov 01 2019 |
188 |
261.08 |
Oct 25 2019 |
102 |
227.48 |
Oct 25 2019 |
139 |
267.55 |
Oct 25 2019 |
64 |
244.35 |
Oct 25 2019 |
188 |
261.08 |
Oct 18 2019 |
102 |
227.48 |
Oct 18 2019 |
139 |
267.55 |
Oct 18 2019 |
64 |
244.35 |
Oct 18 2019 |
188 |
261.08 |
Oct 11 2019 |
102 |
227.48 |
Oct 11 2019 |
139 |
267.55 |
Oct 11 2019 |
64 |
244.35 |
Oct 11 2019 |
188 |
261.08 |
Oct 04 2019 |
102 |
227.48 |
Oct 04 2019 |
139 |
267.55 |
Oct 04 2019 |
64 |
244.35 |
Oct 04 2019 |
188 |
261.08 |
Sep 27 2019 |
102 |
227.48 |
Sep 27 2019 |
139 |
267.55 |
Sep 27 2019 |
65 |
244.35 |
Sep 27 2019 |
189 |
261.08 |
Sep 20 2019 |
102 |
227.48 |
Sep 20 2019 |
139 |
267.55 |
Sep 20 2019 |
65 |
244.35 |
Sep 20 2019 |
189 |
261.08 |
Sep 13 2019 |
102 |
227.48 |
Sep 13 2019 |
139 |
267.55 |
Sep 13 2019 |
63 |
244.35 |
Sep 13 2019 |
185 |
261.08 |
Sep 06 2019 |
102 |
227.48 |
Sep 06 2019 |
138 |
267.55 |
Sep 06 2019 |
65 |
244.35 |
Sep 06 2019 |
186 |
261.08 |
Aug 30 2019 |
109 |
227.48 |
Aug 30 2019 |
141 |
267.55 |
Aug 30 2019 |
66 |
244.35 |
Aug 30 2019 |
190 |
261.08 |
Aug 23 2019 |
108 |
227.48 |
Aug 23 2019 |
139 |
267.55 |
Aug 23 2019 |
65 |
244.35 |
Aug 23 2019 |
189 |
261.08 |
Aug 16 2019 |
158 |
227.48 |
Aug 16 2019 |
181 |
267.55 |
Aug 16 2019 |
112 |
244.35 |
Aug 16 2019 |
238 |
261.08 |
Aug 09 2019 |
158 |
227.48 |
Aug 09 2019 |
198 |
267.55 |
Aug 09 2019 |
113 |
244.35 |
Aug 09 2019 |
246 |
261.08 |
Aug 02 2019 |
157 |
227.48 |
Aug 02 2019 |
198 |
267.55 |
Aug 02 2019 |
112 |
244.35 |
Aug 02 2019 |
249 |
261.08 |
Jul 26 2019 |
157 |
227.48 |
Jul 26 2019 |
200 |
267.55 |
Jul 26 2019 |
110 |
244.35 |
Jul 26 2019 |
248 |
261.08 |
Jul 19 2019 |
159 |
227.48 |
Jul 19 2019 |
198 |
267.55 |
Jul 19 2019 |
111 |
244.35 |
Jul 19 2019 |
253 |
261.08 |
Jul 12 2019 |
159 |
227.48 |
Jul 12 2019 |
196 |
267.55 |
Jul 12 2019 |
14 |
157 |
Jul 12 2019 |
85 |
178.06 |
Jul 05 2019 |
159 |
227.48 |
Jul 05 2019 |
167 |
210.66 |
Jul 05 2019 |
1 |
128.06 |
Jul 05 2019 |
23 |
131.46 |
Jun 28 2019 |
157 |
227.48 |
Jun 28 2019 |
167 |
210.66 |
Jun 28 2019 |
1 |
128.06 |
Jun 28 2019 |
23 |
131.46 |
Jun 21 2019 |
154 |
227.48 |
Jun 21 2019 |
167 |
210.66 |
Jun 21 2019 |
1 |
128.06 |
Jun 21 2019 |
23 |
131.46 |
Jun 14 2019 |
160 |
227.48 |
Jun 14 2019 |
167 |
210.66 |
Jun 14 2019 |
1 |
128.06 |
Jun 14 2019 |
23 |
131.46 |
Jun 07 2019 |
161 |
227.48 |
Jun 07 2019 |
168 |
210.66 |
Jun 07 2019 |
1 |
128.06 |
Jun 07 2019 |
23 |
131.46 |
May 31 2019 |
162 |
227.48 |
May 31 2019 |
172 |
210.66 |
May 31 2019 |
1 |
128.06 |
May 31 2019 |
23 |
131.46 |
May 24 2019 |
162 |
227.48 |
May 24 2019 |
180 |
210.66 |
May 24 2019 |
1 |
128.06 |
May 24 2019 |
23 |
131.46 |
May 17 2019 |
164 |
227.48 |
May 17 2019 |
181 |
210.66 |
May 17 2019 |
1 |
128.06 |
May 17 2019 |
23 |
131.46 |
May 10 2019 |
164 |
227.48 |
May 10 2019 |
182 |
210.66 |
May 10 2019 |
1 |
128.06 |
May 10 2019 |
23 |
131.46 |
May 03 2019 |
255 |
258.26 |
May 03 2019 |
138 |
186.82 |
May 03 2019 |
1 |
128.06 |
May 03 2019 |
18 |
121.41 |
Apr 26 2019 |
256 |
258.26 |
Apr 26 2019 |
142 |
186.82 |
Apr 26 2019 |
1 |
128.06 |
Apr 26 2019 |
18 |
121.41 |
Apr 19 2019 |
256 |
258.26 |
Apr 19 2019 |
118 |
186.82 |
Apr 19 2019 |
1 |
128.06 |
Apr 19 2019 |
18 |
121.41 |
Apr 18 2019 |
256 |
258.26 |
Apr 18 2019 |
118 |
186.82 |
Apr 18 2019 |
1 |
128.06 |
Apr 12 2019 |
262 |
258.26 |
Apr 12 2019 |
119 |
186.82 |
Apr 12 2019 |
1 |
128.06 |
Apr 12 2019 |
18 |
121.41 |
Apr 05 2019 |
257 |
258.26 |
Apr 05 2019 |
115 |
186.82 |
Apr 05 2019 |
1 |
128.06 |
Apr 05 2019 |
20 |
121.41 |
Mar 29 2019 |
256 |
258.26 |
Mar 29 2019 |
116 |
186.82 |
Mar 29 2019 |
1 |
128.06 |
Mar 29 2019 |
20 |
121.41 |
Mar 22 2019 |
265 |
258.26 |
Mar 22 2019 |
116 |
186.82 |
Mar 22 2019 |
1 |
128.06 |
Mar 22 2019 |
20 |
121.41 |
Mar 15 2019 |
277 |
258.26 |
Mar 15 2019 |
118 |
186.82 |
Mar 15 2019 |
1 |
128.06 |
Mar 15 2019 |
20 |
121.41 |
Mar 08 2019 |
266 |
258.26 |
Mar 08 2019 |
120 |
186.82 |
Mar 08 2019 |
1 |
128.06 |
Mar 08 2019 |
20 |
121.41 |
Mar 01 2019 |
270 |
258.26 |
Mar 01 2019 |
120 |
186.82 |
Mar 01 2019 |
1 |
128.06 |
Mar 01 2019 |
20 |
121.41 |
Feb 22 2019 |
270 |
258.26 |
Feb 22 2019 |
119 |
186.82 |
Feb 22 2019 |
1 |
128.06 |
Feb 22 2019 |
20 |
121.41 |
Feb 15 2019 |
275 |
258.26 |
Feb 15 2019 |
119 |
186.82 |
Feb 15 2019 |
1 |
128.06 |
Feb 15 2019 |
20 |
121.41 |
Feb 08 2019 |
286 |
258.26 |
Feb 08 2019 |
120 |
186.82 |
Feb 08 2019 |
1 |
128.06 |
Feb 08 2019 |
20 |
121.41 |
Feb 01 2019 |
286 |
258.26 |
Feb 01 2019 |
120 |
186.82 |
Feb 01 2019 |
1 |
128.06 |
Feb 01 2019 |
20 |
121.41 |
Jan 25 2019 |
286 |
258.26 |
Jan 25 2019 |
120 |
186.82 |
Jan 25 2019 |
1 |
128.06 |
Jan 25 2019 |
20 |
121.41 |
Jan 18 2019 |
285 |
258.26 |
Jan 18 2019 |
120 |
186.82 |
Jan 18 2019 |
1 |
128.06 |
Jan 18 2019 |
20 |
121.41 |
Jan 11 2019 |
285 |
258.26 |
Jan 11 2019 |
120 |
186.82 |
Jan 11 2019 |
1 |
128.06 |
Jan 11 2019 |
20 |
121.41 |
Jan 04 2019 |
285 |
258.26 |
Jan 04 2019 |
120 |
186.82 |
Jan 04 2019 |
1 |
128.06 |
Jan 04 2019 |
20 |
121.41 |
Dec 28 2018 |
285 |
258.26 |
Dec 28 2018 |
120 |
186.82 |
Dec 28 2018 |
1 |
128.06 |
Dec 28 2018 |
20 |
121.41 |
Dec 21 2018 |
285 |
258.26 |
Dec 21 2018 |
120 |
186.82 |
Dec 21 2018 |
1 |
128.06 |
Dec 21 2018 |
20 |
121.41 |
Dec 14 2018 |
285 |
258.26 |
Dec 14 2018 |
120 |
186.82 |
Dec 14 2018 |
1 |
128.06 |
Dec 14 2018 |
20 |
121.41 |
Dec 07 2018 |
284 |
258.26 |
Dec 07 2018 |
120 |
186.82 |
Dec 07 2018 |
1 |
128.06 |
Dec 07 2018 |
20 |
121.41 |
Nov 30 2018 |
284 |
258.26 |
Nov 30 2018 |
120 |
186.82 |
Nov 30 2018 |
1 |
128.06 |
Nov 30 2018 |
20 |
121.41 |
Nov 23 2018 |
284 |
258.26 |
Nov 23 2018 |
120 |
186.82 |
Nov 23 2018 |
1 |
128.06 |
Nov 23 2018 |
20 |
121.41 |
Nov 16 2018 |
284 |
258.26 |
Nov 16 2018 |
120 |
186.82 |
Nov 16 2018 |
1 |
128.06 |
Nov 16 2018 |
20 |
121.41 |
Nov 09 2018 |
284 |
258.26 |
Nov 09 2018 |
120 |
186.82 |
Nov 09 2018 |
1 |
128.06 |
Nov 09 2018 |
20 |
121.41 |
Nov 02 2018 |
284 |
258.26 |
Nov 02 2018 |
120 |
186.82 |
Nov 02 2018 |
1 |
128.06 |
Nov 02 2018 |
20 |
121.41 |
Oct 26 2018 |
284 |
258.26 |
Oct 26 2018 |
120 |
186.82 |
Oct 26 2018 |
1 |
128.06 |
Oct 26 2018 |
20 |
121.41 |
Oct 19 2018 |
284 |
258.26 |
Oct 19 2018 |
120 |
186.82 |
Oct 19 2018 |
1 |
128.06 |
Oct 19 2018 |
20 |
121.41 |
Oct 12 2018 |
284 |
258.26 |
Oct 12 2018 |
120 |
186.82 |
Oct 12 2018 |
1 |
128.06 |
Oct 12 2018 |
20 |
121.41 |
Oct 05 2018 |
284 |
258.26 |
Oct 05 2018 |
120 |
186.82 |
Oct 05 2018 |
1 |
128.06 |
Oct 05 2018 |
20 |
121.41 |
Sep 28 2018 |
284 |
258.26 |
Sep 28 2018 |
120 |
186.82 |
Sep 28 2018 |
1 |
128.06 |
Sep 28 2018 |
20 |
121.41 |
Sep 21 2018 |
283 |
258.26 |
Sep 21 2018 |
120 |
186.82 |
Sep 21 2018 |
1 |
128.06 |
Sep 21 2018 |
20 |
121.41 |
Sep 14 2018 |
285 |
258.26 |
Sep 14 2018 |
120 |
186.82 |
Sep 14 2018 |
1 |
128.06 |
Sep 14 2018 |
20 |
121.41 |
Sep 07 2018 |
289 |
258.26 |
Sep 07 2018 |
120 |
186.82 |
Sep 07 2018 |
1 |
128.06 |
Sep 07 2018 |
20 |
121.41 |
Aug 31 2018 |
299 |
258.26 |
Aug 31 2018 |
121 |
186.82 |
Aug 31 2018 |
1 |
128.06 |
Aug 31 2018 |
20 |
121.41 |
Aug 24 2018 |
263 |
258.26 |
Aug 24 2018 |
122 |
186.82 |
Aug 24 2018 |
1 |
128.06 |
Aug 24 2018 |
20 |
121.41 |
Aug 17 2018 |
264 |
258.26 |
Aug 17 2018 |
122 |
186.82 |
Aug 17 2018 |
1 |
128.06 |
Aug 17 2018 |
20 |
121.41 |
Aug 10 2018 |
263 |
258.26 |
Aug 10 2018 |
156 |
186.82 |
Aug 10 2018 |
1 |
128.06 |
Aug 10 2018 |
20 |
121.41 |
Aug 03 2018 |
264 |
258.26 |
Aug 03 2018 |
148 |
186.82 |
Aug 03 2018 |
1 |
128.06 |
Aug 03 2018 |
20 |
121.41 |
Jul 27 2018 |
265 |
258.26 |
Jul 27 2018 |
148 |
186.82 |
Jul 27 2018 |
1 |
128.06 |
Jul 27 2018 |
20 |
121.41 |
Jul 20 2018 |
259 |
258.26 |
Jul 20 2018 |
242 |
231.8 |
Jul 20 2018 |
192 |
189.86 |
Jul 20 2018 |
285 |
197.28 |
Jul 13 2018 |
269 |
258.26 |
Jul 13 2018 |
244 |
231.8 |
Jul 13 2018 |
166 |
204.87 |
Jul 13 2018 |
302 |
213.98 |
Jul 06 2018 |
270 |
258.26 |
Jul 06 2018 |
130 |
231.8 |
Jul 06 2018 |
6 |
204.87 |
Jul 06 2018 |
100 |
213.98 |
Jun 29 2018 |
268 |
258.26 |
Jun 29 2018 |
130 |
231.8 |
Jun 29 2018 |
6 |
204.87 |
Jun 29 2018 |
100 |
213.98 |
Jun 22 2018 |
290 |
258.26 |
Jun 22 2018 |
137 |
231.8 |
Jun 22 2018 |
27 |
240.8 |
Jun 22 2018 |
101 |
210.18 |
Jun 15 2018 |
289 |
258.26 |
Jun 15 2018 |
139 |
231.8 |
Jun 15 2018 |
8 |
210.17 |
Jun 15 2018 |
99 |
210.12 |
Jun 08 2018 |
308 |
258.26 |
Jun 08 2018 |
137 |
231.8 |
Jun 08 2018 |
10 |
210.17 |
Jun 08 2018 |
100 |
210.12 |
Jun 01 2018 |
311 |
258.26 |
Jun 01 2018 |
136 |
231.8 |
Jun 01 2018 |
9 |
210.17 |
Jun 01 2018 |
100 |
210.12 |
May 25 2018 |
327 |
258.26 |
May 25 2018 |
133 |
231.8 |
May 25 2018 |
9 |
210.17 |
May 25 2018 |
99 |
210.12 |
May 18 2018 |
331 |
258.26 |
May 18 2018 |
132 |
231.8 |
May 18 2018 |
10 |
210.17 |
May 18 2018 |
100 |
210.12 |
May 11 2018 |
9 |
215.68 |
May 11 2018 |
108 |
215.68 |
May 04 2018 |
120 |
226.39 |
May 04 2018 |
9 |
215.68 |
May 04 2018 |
109 |
215.68 |
Apr 27 2018 |
123 |
226.39 |
Apr 27 2018 |
8 |
215.68 |
Apr 27 2018 |
112 |
215.68 |
Apr 20 2018 |
127 |
226.39 |
Apr 20 2018 |
10 |
215.68 |
Apr 20 2018 |
118 |
215.68 |
Apr 13 2018 |
119 |
226.39 |
Apr 13 2018 |
10 |
215.68 |
Apr 13 2018 |
121 |
215.68 |
Apr 06 2018 |
381 |
275.15 |
Apr 06 2018 |
10 |
215.68 |
Apr 06 2018 |
123 |
215.68 |
Mar 30 2018 |
397 |
275.15 |
Mar 30 2018 |
12 |
215.68 |
Mar 30 2018 |
122 |
215.68 |
Mar 23 2018 |
401 |
275.15 |
Mar 23 2018 |
11 |
215.68 |
Mar 23 2018 |
120 |
215.68 |
Mar 16 2018 |
406 |
275.15 |
Mar 16 2018 |
11 |
215.68 |
Mar 16 2018 |
122 |
215.68 |
Mar 09 2018 |
420 |
275.15 |
Mar 09 2018 |
11 |
215.68 |
Mar 09 2018 |
122 |
215.68 |
Mar 02 2018 |
1776 |
342.45 |
Mar 02 2018 |
1086 |
310.83 |
Mar 02 2018 |
11 |
215.68 |
Mar 02 2018 |
129 |
215.68 |
Feb 23 2018 |
1809 |
342.45 |
Feb 23 2018 |
1117 |
310.83 |
Feb 23 2018 |
11 |
215.68 |
Feb 23 2018 |
129 |
215.68 |
Feb 16 2018 |
1768 |
342.45 |
Feb 16 2018 |
1128 |
310.83 |
Feb 16 2018 |
11 |
215.68 |
Feb 16 2018 |
130 |
215.68 |
Feb 09 2018 |
1834 |
342.45 |
Feb 09 2018 |
1131 |
310.83 |
Feb 09 2018 |
11 |
215.68 |
Feb 09 2018 |
130 |
215.68 |
Feb 02 2018 |
1825 |
342.45 |
Feb 02 2018 |
1139 |
310.83 |
Feb 02 2018 |
11 |
215.68 |
Feb 02 2018 |
130 |
215.68 |
Jan 26 2018 |
1825 |
342.45 |
Jan 26 2018 |
1140 |
310.83 |
Jan 26 2018 |
11 |
215.68 |
Jan 26 2018 |
130 |
215.68 |
Jan 19 2018 |
1825 |
342.45 |
Jan 19 2018 |
1141 |
310.83 |
Jan 19 2018 |
11 |
215.68 |
Jan 19 2018 |
130 |
215.68 |
Jan 12 2018 |
1821 |
342.45 |
Jan 12 2018 |
1143 |
310.83 |
Jan 12 2018 |
11 |
215.68 |
Jan 12 2018 |
130 |
215.68 |
Jan 05 2018 |
1821 |
342.45 |
Jan 05 2018 |
1143 |
310.83 |
Jan 05 2018 |
11 |
215.68 |
Jan 05 2018 |
130 |
215.68 |
Dec 29 2017 |
1824 |
342.45 |
Dec 29 2017 |
1143 |
310.83 |
Dec 29 2017 |
11 |
215.68 |
Dec 29 2017 |
130 |
215.68 |
Dec 22 2017 |
1824 |
342.45 |
Dec 22 2017 |
1143 |
310.83 |
Dec 22 2017 |
11 |
215.68 |
Dec 22 2017 |
130 |
215.68 |
Dec 15 2017 |
1824 |
342.45 |
Dec 15 2017 |
1143 |
310.83 |
Dec 15 2017 |
11 |
215.68 |
Dec 15 2017 |
130 |
215.68 |
Dec 08 2017 |
1824 |
342.45 |
Dec 08 2017 |
1143 |
310.83 |
Dec 08 2017 |
11 |
215.68 |
Dec 08 2017 |
130 |
215.68 |
Dec 01 2017 |
1824 |
342.45 |
Dec 01 2017 |
1143 |
310.83 |
Dec 01 2017 |
11 |
215.68 |
Dec 01 2017 |
130 |
215.68 |
Nov 24 2017 |
1824 |
342.45 |
Nov 24 2017 |
1143 |
310.83 |
Nov 24 2017 |
11 |
215.68 |
Nov 24 2017 |
130 |
215.68 |
Nov 17 2017 |
1824 |
342.45 |
Nov 17 2017 |
1143 |
310.83 |
Nov 17 2017 |
11 |
215.68 |
Nov 17 2017 |
130 |
215.68 |
Nov 10 2017 |
1824 |
342.45 |
Nov 10 2017 |
1144 |
310.83 |
Nov 10 2017 |
11 |
215.68 |
Nov 10 2017 |
130 |
215.68 |
Nov 03 2017 |
1824 |
342.45 |
Nov 03 2017 |
1144 |
310.83 |
Nov 03 2017 |
11 |
215.68 |
Nov 03 2017 |
130 |
215.68 |
Oct 27 2017 |
1824 |
342.45 |
Oct 27 2017 |
1154 |
310.83 |
Oct 27 2017 |
11 |
215.68 |
Oct 27 2017 |
130 |
215.68 |
Oct 20 2017 |
1823 |
342.45 |
Oct 20 2017 |
1152 |
310.83 |
Oct 20 2017 |
11 |
215.68 |
Oct 20 2017 |
130 |
215.68 |
Oct 13 2017 |
1827 |
342.45 |
Oct 13 2017 |
1153 |
310.83 |
Oct 13 2017 |
11 |
215.68 |
Oct 13 2017 |
130 |
215.68 |
Oct 06 2017 |
1827 |
342.45 |
Oct 06 2017 |
1152 |
310.83 |
Oct 06 2017 |
11 |
215.68 |
Oct 06 2017 |
130 |
215.68 |
Sep 29 2017 |
1829 |
342.45 |
Sep 29 2017 |
1152 |
310.83 |
Sep 29 2017 |
11 |
215.68 |
Sep 29 2017 |
130 |
215.68 |
Sep 22 2017 |
1829 |
342.45 |
Sep 22 2017 |
1168 |
310.83 |
Sep 22 2017 |
11 |
215.68 |
Sep 22 2017 |
130 |
215.68 |
Sep 15 2017 |
1820 |
342.45 |
Sep 15 2017 |
1169 |
310.83 |
Sep 15 2017 |
11 |
215.68 |
Sep 15 2017 |
130 |
215.68 |
Sep 08 2017 |
1785 |
342.45 |
Sep 08 2017 |
1162 |
310.83 |
Sep 08 2017 |
16 |
215.68 |
Sep 08 2017 |
139 |
215.68 |
Sep 01 2017 |
1819 |
342.45 |
Sep 01 2017 |
1140 |
310.83 |
Sep 01 2017 |
15 |
215.68 |
Sep 01 2017 |
66 |
215.68 |
Aug 25 2017 |
1820 |
342.45 |
Aug 25 2017 |
1353 |
310.83 |
Aug 25 2017 |
14 |
215.68 |
Aug 25 2017 |
65 |
215.68 |
Aug 18 2017 |
1919 |
342.45 |
Aug 18 2017 |
1355 |
310.83 |
Aug 18 2017 |
13 |
215.68 |
Aug 18 2017 |
64 |
215.68 |
Aug 11 2017 |
1918 |
342.45 |
Aug 11 2017 |
1386 |
310.83 |
Aug 11 2017 |
12 |
215.68 |
Aug 11 2017 |
65 |
215.68 |
Aug 04 2017 |
1959 |
342.45 |
Aug 04 2017 |
1387 |
310.83 |
Aug 04 2017 |
12 |
215.68 |
Aug 04 2017 |
65 |
215.68 |
Jul 28 2017 |
1973 |
342.45 |
Jul 28 2017 |
1401 |
310.83 |
Jul 28 2017 |
12 |
215.68 |
Jul 28 2017 |
66 |
215.68 |
Jul 21 2017 |
2013 |
342.45 |
Jul 21 2017 |
1444 |
310.83 |
Jul 21 2017 |
16 |
215.68 |
Jul 21 2017 |
74 |
215.68 |
Jul 14 2017 |
2084 |
342.45 |
Jul 14 2017 |
1455 |
310.83 |
Jul 14 2017 |
14 |
215.68 |
Jul 14 2017 |
73 |
215.68 |
Jul 07 2017 |
2127 |
342.45 |
Jul 07 2017 |
1461 |
310.83 |
Jul 07 2017 |
14 |
215.68 |
Jul 07 2017 |
73 |
215.68 |
Jun 30 2017 |
2111 |
342.45 |
Jun 30 2017 |
1472 |
310.83 |
Jun 30 2017 |
14 |
215.68 |
Jun 30 2017 |
74 |
215.68 |
Jun 23 2017 |
2142 |
342.45 |
Jun 23 2017 |
1526 |
310.83 |
Jun 23 2017 |
135 |
223.04 |
Jun 23 2017 |
90 |
222.37 |
Jun 16 2017 |
2142 |
342.45 |
Jun 16 2017 |
1516 |
310.83 |
Jun 16 2017 |
142 |
223.04 |
Jun 16 2017 |
38 |
207.23 |
Jun 09 2017 |
2172 |
342.45 |
Jun 09 2017 |
1365 |
310.83 |
Jun 09 2017 |
150 |
223.04 |
Jun 09 2017 |
40 |
207.23 |
Jun 02 2017 |
2179 |
342.45 |
Jun 02 2017 |
1482 |
310.83 |
Jun 02 2017 |
281 |
241.99 |
Jun 02 2017 |
69 |
212.87 |
May 26 2017 |
2181 |
342.45 |
May 26 2017 |
1520 |
310.83 |
May 26 2017 |
287 |
241.99 |
May 26 2017 |
67 |
212.87 |
May 19 2017 |
2242 |
342.45 |
May 19 2017 |
1549 |
310.83 |
May 19 2017 |
282 |
241.99 |
May 19 2017 |
66 |
212.87 |
May 12 2017 |
2275 |
342.45 |
May 12 2017 |
1564 |
310.83 |
May 12 2017 |
298 |
241.99 |
May 12 2017 |
66 |
212.87 |
May 05 2017 |
2388 |
342.45 |
May 05 2017 |
4863 |
367.12 |
May 05 2017 |
353 |
246.12 |
May 05 2017 |
1334 |
291.29 |
Apr 28 2017 |
2394 |
342.45 |
Apr 28 2017 |
4878 |
367.12 |
Apr 28 2017 |
639 |
269.93 |
Apr 28 2017 |
3468 |
328.24 |
Apr 21 2017 |
2420 |
342.45 |
Apr 21 2017 |
4960 |
367.12 |
Apr 21 2017 |
671 |
269.93 |
Apr 21 2017 |
3516 |
328.24 |
Apr 14 2017 |
2515 |
342.45 |
Apr 14 2017 |
4997 |
367.12 |
Apr 14 2017 |
675 |
269.93 |
Apr 14 2017 |
3561 |
328.24 |
Apr 07 2017 |
2502 |
342.45 |
Apr 07 2017 |
4751 |
364.35 |
Apr 07 2017 |
207 |
230.98 |
Apr 07 2017 |
2838 |
319.89 |
Mar 31 2017 |
2575 |
342.45 |
Mar 31 2017 |
4811 |
364.35 |
Mar 31 2017 |
213 |
230.98 |
Mar 31 2017 |
2900 |
319.89 |
Mar 24 2017 |
2504 |
342.45 |
Mar 24 2017 |
4727 |
364.35 |
Mar 24 2017 |
213 |
230.98 |
Mar 24 2017 |
2885 |
319.89 |
Mar 17 2017 |
2518 |
342.45 |
Mar 17 2017 |
4787 |
364.35 |
Mar 17 2017 |
214 |
230.98 |
Mar 17 2017 |
2905 |
319.89 |
Mar 10 2017 |
217 |
230.98 |
Mar 10 2017 |
202 |
230.98 |
Mar 03 2017 |
215 |
230.98 |
Mar 03 2017 |
206 |
230.98 |
Feb 24 2017 |
229 |
230.98 |
Feb 24 2017 |
214 |
230.98 |
Feb 17 2017 |
203 |
230.98 |
Feb 17 2017 |
215 |
230.98 |
Feb 10 2017 |
203 |
230.98 |
Feb 10 2017 |
216 |
230.98 |
Feb 03 2017 |
203 |
230.98 |
Feb 03 2017 |
217 |
230.98 |
Jan 27 2017 |
203 |
230.98 |
Jan 27 2017 |
217 |
230.98 |
Jul 22 2016 |
172 |
196.3 |
Jul 22 2016 |
127 |
204.84 |
Jul 22 2016 |
288 |
234.55 |
Jul 22 2016 |
65 |
180.06 |
Jun 22 2016 |
162 |
196.3 |
Jun 22 2016 |
44 |
173.73 |
Jun 22 2016 |
226 |
225.29 |
Jun 22 2016 |
99 |
180.06 |
Jun 15 2016 |
173 |
196.3 |
Jun 15 2016 |
44 |
173.73 |
Jun 15 2016 |
233 |
225.29 |
Jun 15 2016 |
100 |
180.06 |
Jun 08 2016 |
173 |
196.3 |
Jun 08 2016 |
47 |
173.73 |
Jun 08 2016 |
226 |
225.29 |
Jun 08 2016 |
95 |
180.06 |
Jun 01 2016 |
175 |
196.3 |
Jun 01 2016 |
57 |
173.73 |
Jun 01 2016 |
229 |
225.29 |
Jun 01 2016 |
104 |
180.06 |
May 25 2016 |
177 |
196.3 |
May 25 2016 |
57 |
173.73 |
May 25 2016 |
249 |
225.29 |
May 25 2016 |
105 |
180.06 |
May 18 2016 |
177 |
196.3 |
May 18 2016 |
58 |
173.73 |
May 18 2016 |
243 |
225.29 |
May 18 2016 |
110 |
180.06 |
May 11 2016 |
168 |
196.3 |
May 11 2016 |
57 |
173.73 |
May 11 2016 |
238 |
225.29 |
May 11 2016 |
98 |
180.06 |
May 04 2016 |
163 |
196.3 |
May 04 2016 |
57 |
173.73 |
May 04 2016 |
235 |
225.29 |
May 04 2016 |
105 |
180.06 |
Apr 27 2016 |
193 |
196.3 |
Apr 27 2016 |
63 |
173.73 |
Apr 27 2016 |
262 |
225.29 |
Apr 27 2016 |
109 |
180.06 |
Apr 20 2016 |
214 |
196.3 |
Apr 20 2016 |
63 |
173.73 |
Apr 20 2016 |
313 |
225.29 |
Apr 20 2016 |
118 |
180.06 |
Apr 13 2016 |
233 |
196.3 |
Apr 13 2016 |
63 |
173.73 |
Apr 13 2016 |
307 |
225.29 |
Apr 13 2016 |
128 |
180.06 |
Apr 06 2016 |
234 |
196.3 |
Apr 06 2016 |
58 |
173.73 |
Apr 06 2016 |
312 |
225.29 |
Apr 06 2016 |
126 |
180.06 |
Mar 30 2016 |
227 |
196.3 |
Mar 30 2016 |
58 |
173.73 |
Mar 30 2016 |
306 |
225.29 |
Mar 30 2016 |
128 |
180.06 |
Mar 23 2016 |
231 |
196.3 |
Mar 23 2016 |
61 |
173.73 |
Mar 23 2016 |
298 |
225.29 |
Mar 23 2016 |
129 |
180.06 |
Mar 16 2016 |
230 |
196.3 |
Mar 16 2016 |
61 |
173.73 |
Mar 16 2016 |
283 |
225.29 |
Mar 16 2016 |
126 |
180.06 |
Mar 09 2016 |
234 |
196.3 |
Mar 09 2016 |
63 |
173.73 |
Mar 09 2016 |
286 |
225.29 |
Mar 09 2016 |
129 |
180.06 |
Mar 02 2016 |
234 |
196.3 |
Mar 02 2016 |
61 |
173.73 |
Mar 02 2016 |
282 |
225.29 |
Mar 02 2016 |
126 |
180.06 |
Feb 24 2016 |
233 |
196.3 |
Feb 24 2016 |
62 |
173.73 |
Feb 24 2016 |
289 |
225.29 |
Feb 24 2016 |
131 |
180.06 |
Feb 17 2016 |
233 |
196.3 |
Feb 17 2016 |
62 |
173.73 |
Feb 17 2016 |
289 |
225.29 |
Feb 17 2016 |
131 |
180.06 |
Feb 10 2016 |
235 |
196.3 |
Feb 10 2016 |
62 |
173.73 |
Feb 10 2016 |
291 |
225.29 |
Feb 10 2016 |
131 |
180.06 |
Feb 03 2016 |
235 |
196.3 |
Feb 03 2016 |
62 |
173.73 |
Feb 03 2016 |
294 |
225.29 |
Feb 03 2016 |
131 |
180.06 |
Jan 27 2016 |
235 |
196.3 |
Jan 27 2016 |
62 |
173.73 |
Jan 27 2016 |
293 |
225.29 |
Jan 27 2016 |
131 |
180.06 |
Jan 20 2016 |
235 |
196.3 |
Jan 20 2016 |
62 |
173.73 |
Jan 20 2016 |
293 |
225.29 |
Jan 20 2016 |
131 |
180.06 |
Jan 13 2016 |
235 |
196.3 |
Jan 13 2016 |
62 |
173.73 |
Jan 13 2016 |
293 |
225.29 |
Jan 13 2016 |
131 |
180.06 |
Jan 06 2016 |
235 |
196.3 |
Jan 06 2016 |
62 |
173.73 |
Jan 06 2016 |
293 |
225.29 |
Jan 06 2016 |
131 |
180.06 |
Dec 30 2015 |
235 |
196.3 |
Dec 30 2015 |
62 |
173.73 |
Dec 30 2015 |
292 |
225.29 |
Dec 30 2015 |
131 |
180.06 |
Dec 23 2015 |
235 |
196.3 |
Dec 23 2015 |
62 |
173.73 |
Dec 23 2015 |
292 |
225.29 |
Dec 23 2015 |
131 |
180.06 |
Dec 16 2015 |
235 |
196.3 |
Dec 16 2015 |
62 |
173.73 |
Dec 16 2015 |
292 |
225.29 |
Dec 16 2015 |
131 |
180.06 |
Dec 09 2015 |
235 |
196.3 |
Dec 09 2015 |
62 |
173.73 |
Dec 09 2015 |
293 |
225.29 |
Dec 09 2015 |
131 |
180.06 |
Dec 02 2015 |
235 |
196.3 |
Dec 02 2015 |
62 |
173.73 |
Dec 02 2015 |
293 |
225.29 |
Dec 02 2015 |
131 |
180.06 |
Nov 25 2015 |
235 |
196.3 |
Nov 25 2015 |
62 |
173.73 |
Nov 25 2015 |
293 |
225.29 |
Nov 25 2015 |
131 |
180.06 |
Nov 18 2015 |
235 |
196.3 |
Nov 18 2015 |
62 |
173.73 |
Nov 18 2015 |
293 |
225.29 |
Nov 18 2015 |
131 |
180.06 |
Nov 11 2015 |
235 |
196.3 |
Nov 11 2015 |
62 |
173.73 |
Nov 11 2015 |
293 |
225.29 |
Nov 11 2015 |
131 |
180.06 |
Nov 04 2015 |
235 |
196.3 |
Nov 04 2015 |
62 |
173.73 |
Nov 04 2015 |
293 |
225.29 |
Nov 04 2015 |
131 |
180.06 |
Oct 28 2015 |
235 |
196.3 |
Oct 28 2015 |
62 |
173.73 |
Oct 28 2015 |
293 |
225.29 |
Oct 28 2015 |
131 |
180.06 |
Oct 21 2015 |
235 |
196.3 |
Oct 21 2015 |
62 |
173.73 |
Oct 21 2015 |
293 |
225.29 |
Oct 21 2015 |
131 |
180.06 |
Oct 14 2015 |
235 |
196.3 |
Oct 14 2015 |
62 |
173.73 |
Oct 14 2015 |
293 |
225.29 |
Oct 14 2015 |
131 |
180.06 |
Oct 07 2015 |
235 |
196.3 |
Oct 07 2015 |
62 |
173.73 |
Oct 07 2015 |
293 |
225.29 |
Oct 07 2015 |
131 |
180.06 |
Sep 30 2015 |
239 |
196.3 |
Sep 30 2015 |
62 |
173.73 |
Sep 30 2015 |
295 |
225.29 |
Sep 30 2015 |
131 |
180.06 |
Sep 23 2015 |
239 |
196.3 |
Sep 23 2015 |
62 |
173.73 |
Sep 23 2015 |
296 |
225.29 |
Sep 23 2015 |
131 |
180.06 |
Sep 16 2015 |
239 |
196.3 |
Sep 16 2015 |
62 |
173.73 |
Sep 16 2015 |
299 |
225.29 |
Sep 16 2015 |
131 |
180.06 |
Sep 09 2015 |
239 |
196.3 |
Sep 09 2015 |
62 |
173.73 |
Sep 09 2015 |
302 |
225.29 |
Sep 09 2015 |
135 |
180.06 |
Sep 02 2015 |
227 |
196.3 |
Sep 02 2015 |
62 |
173.73 |
Sep 02 2015 |
289 |
225.29 |
Sep 02 2015 |
134 |
180.06 |
Aug 26 2015 |
225 |
196.3 |
Aug 26 2015 |
62 |
173.73 |
Aug 26 2015 |
296 |
225.29 |
Aug 26 2015 |
135 |
180.06 |
Aug 19 2015 |
227 |
196.3 |
Aug 19 2015 |
62 |
173.73 |
Aug 19 2015 |
293 |
225.29 |
Aug 19 2015 |
134 |
180.06 |
Aug 12 2015 |
226 |
196.3 |
Aug 12 2015 |
33 |
173.73 |
Aug 12 2015 |
296 |
225.29 |
Aug 12 2015 |
110 |
180.06 |
Aug 05 2015 |
226 |
196.3 |
Aug 05 2015 |
33 |
173.73 |
Aug 05 2015 |
293 |
225.29 |
Aug 05 2015 |
108 |
180.06 |
Jul 29 2015 |
121 |
206.79 |
Jul 29 2015 |
284 |
206.79 |
Jul 08 2015 |
19 |
150.88 |
Jul 08 2015 |
35 |
150.88 |
Jul 01 2015 |
14 |
150.88 |
Jul 01 2015 |
31 |
150.88 |
Jun 24 2015 |
13 |
150.88 |
Jun 24 2015 |
29 |
150.88 |
Jun 17 2015 |
14 |
150.88 |
Jun 17 2015 |
29 |
150.88 |
Jun 10 2015 |
14 |
150.88 |
Jun 10 2015 |
27 |
150.88 |
Jun 03 2015 |
14 |
150.88 |
Jun 03 2015 |
44 |
150.88 |
May 27 2015 |
6 |
150.88 |
May 27 2015 |
20 |
150.88 |
May 20 2015 |
6 |
150.88 |
May 20 2015 |
16 |
150.88 |
May 13 2015 |
4 |
150.88 |
May 13 2015 |
14 |
150.88 |
May 06 2015 |
4 |
150.88 |
May 06 2015 |
15 |
150.88 |
Apr 29 2015 |
4 |
150.88 |
Apr 29 2015 |
17 |
150.88 |
Apr 22 2015 |
4 |
150.88 |
Apr 22 2015 |
12 |
150.88 |
Apr 15 2015 |
4 |
150.88 |
Apr 15 2015 |
14 |
150.88 |
Apr 08 2015 |
4 |
150.88 |
Apr 08 2015 |
14 |
150.88 |
Apr 01 2015 |
4 |
150.88 |
Apr 01 2015 |
15 |
150.88 |
Mar 25 2015 |
2 |
150.88 |
Mar 25 2015 |
13 |
150.88 |
Mar 18 2015 |
2 |
150.88 |
Mar 18 2015 |
13 |
150.88 |
Mar 11 2015 |
2 |
150.88 |
Mar 11 2015 |
56 |
150.88 |
Mar 04 2015 |
2 |
150.88 |
Mar 04 2015 |
56 |
150.88 |
Feb 25 2015 |
2 |
150.88 |
Feb 25 2015 |
56 |
150.88 |
Feb 18 2015 |
2 |
150.88 |
Feb 18 2015 |
56 |
150.88 |
Feb 11 2015 |
2 |
150.88 |
Feb 11 2015 |
56 |
150.88 |
Feb 04 2015 |
2 |
150.88 |
Feb 04 2015 |
56 |
150.88 |
Jan 28 2015 |
2 |
150.88 |
Jan 28 2015 |
56 |
150.88 |
Jan 21 2015 |
2 |
150.88 |
Jan 21 2015 |
56 |
150.88 |
Jan 14 2015 |
2 |
150.88 |
Jan 14 2015 |
56 |
150.88 |
Jan 07 2015 |
2 |
150.88 |
Jan 07 2015 |
56 |
150.88 |
Dec 31 2014 |
2 |
150.88 |
Dec 31 2014 |
56 |
150.88 |
Dec 24 2014 |
2 |
150.88 |
Dec 24 2014 |
56 |
150.88 |
Dec 17 2014 |
2 |
150.88 |
Dec 17 2014 |
56 |
150.88 |
Dec 10 2014 |
2 |
150.88 |
Dec 10 2014 |
56 |
150.88 |
Dec 03 2014 |
2 |
150.88 |
Dec 03 2014 |
56 |
150.88 |
Nov 26 2014 |
2 |
150.88 |
Nov 26 2014 |
56 |
150.88 |
Nov 19 2014 |
2 |
150.88 |
Nov 19 2014 |
56 |
150.88 |
Nov 12 2014 |
2 |
150.88 |
Nov 12 2014 |
56 |
150.88 |
Nov 05 2014 |
2 |
150.88 |
Nov 05 2014 |
56 |
150.88 |
Oct 29 2014 |
2 |
150.88 |
Oct 29 2014 |
56 |
150.88 |
Oct 22 2014 |
2 |
150.88 |
Oct 22 2014 |
58 |
150.88 |
Oct 15 2014 |
2 |
150.88 |
Oct 15 2014 |
58 |
150.88 |
Oct 08 2014 |
2 |
150.88 |
Oct 08 2014 |
58 |
150.88 |
Oct 01 2014 |
2 |
150.88 |
Oct 01 2014 |
58 |
150.88 |
Sep 24 2014 |
2 |
150.88 |
Sep 24 2014 |
58 |
150.88 |
Sep 17 2014 |
2 |
150.88 |
Sep 17 2014 |
58 |
150.88 |
Sep 10 2014 |
2 |
150.88 |
Sep 10 2014 |
59 |
150.88 |
Sep 03 2014 |
2 |
150.88 |
Sep 03 2014 |
59 |
150.88 |
Aug 27 2014 |
2 |
150.88 |
Aug 27 2014 |
59 |
150.88 |
Aug 20 2014 |
2 |
150.88 |
Aug 20 2014 |
59 |
150.88 |
Aug 13 2014 |
2 |
150.88 |
Aug 13 2014 |
59 |
150.88 |
Aug 06 2014 |
2 |
150.88 |
Aug 06 2014 |
58 |
150.88 |
Jul 30 2014 |
2 |
150.88 |
Jul 30 2014 |
58 |
150.88 |
Jul 23 2014 |
2 |
150.88 |
Jul 23 2014 |
50 |
150.88 |