| Mar 13 2020 |
2023 |
361.02 |
| Mar 13 2020 |
2426 |
351.23 |
| Mar 06 2020 |
177 |
253.05 |
| Mar 06 2020 |
2061 |
361.02 |
| Mar 06 2020 |
2456 |
351.23 |
| Feb 28 2020 |
191 |
253.05 |
| Feb 28 2020 |
2101 |
361.02 |
| Feb 28 2020 |
2482 |
351.23 |
| Feb 21 2020 |
190 |
253.05 |
| Feb 21 2020 |
2080 |
361.02 |
| Feb 21 2020 |
2455 |
351.23 |
| Feb 14 2020 |
190 |
253.05 |
| Feb 14 2020 |
2082 |
361.02 |
| Feb 14 2020 |
2464 |
351.23 |
| Feb 07 2020 |
190 |
253.05 |
| Feb 07 2020 |
2078 |
361.02 |
| Feb 07 2020 |
2458 |
351.23 |
| Jan 31 2020 |
189 |
253.05 |
| Jan 31 2020 |
2100 |
361.02 |
| Jan 31 2020 |
2471 |
351.23 |
| Jan 24 2020 |
189 |
253.05 |
| Jan 24 2020 |
2098 |
361.02 |
| Jan 24 2020 |
2476 |
351.23 |
| Jan 17 2020 |
189 |
253.05 |
| Jan 17 2020 |
2103 |
361.02 |
| Jan 17 2020 |
2467 |
351.23 |
| Jan 10 2020 |
189 |
253.05 |
| Jan 10 2020 |
2103 |
361.02 |
| Jan 10 2020 |
2469 |
351.23 |
| Jan 03 2020 |
189 |
253.05 |
| Jan 03 2020 |
2104 |
361.02 |
| Jan 03 2020 |
2473 |
351.23 |
| Dec 27 2019 |
189 |
253.05 |
| Dec 27 2019 |
2104 |
361.02 |
| Dec 27 2019 |
2474 |
351.23 |
| Dec 20 2019 |
189 |
253.05 |
| Dec 20 2019 |
2104 |
361.02 |
| Dec 20 2019 |
2474 |
351.23 |
| Dec 13 2019 |
189 |
253.05 |
| Dec 13 2019 |
2104 |
361.02 |
| Dec 13 2019 |
2474 |
351.23 |
| Dec 06 2019 |
189 |
253.05 |
| Dec 06 2019 |
2104 |
361.02 |
| Dec 06 2019 |
2474 |
351.23 |
| Nov 29 2019 |
189 |
253.05 |
| Nov 29 2019 |
2104 |
361.02 |
| Nov 29 2019 |
2479 |
351.23 |
| Nov 22 2019 |
189 |
253.05 |
| Nov 22 2019 |
2104 |
361.02 |
| Nov 22 2019 |
2479 |
351.23 |
| Nov 15 2019 |
189 |
253.05 |
| Nov 15 2019 |
2104 |
361.02 |
| Nov 15 2019 |
2479 |
351.23 |
| Nov 08 2019 |
189 |
253.05 |
| Nov 08 2019 |
2104 |
361.02 |
| Nov 08 2019 |
2473 |
351.23 |
| Nov 01 2019 |
189 |
253.05 |
| Nov 01 2019 |
2049 |
361.02 |
| Nov 01 2019 |
2440 |
351.23 |
| Oct 25 2019 |
189 |
253.05 |
| Oct 25 2019 |
2049 |
361.02 |
| Oct 25 2019 |
2440 |
351.23 |
| Oct 18 2019 |
189 |
253.05 |
| Oct 18 2019 |
2054 |
361.02 |
| Oct 18 2019 |
2441 |
351.23 |
| Oct 11 2019 |
189 |
253.05 |
| Oct 11 2019 |
2054 |
361.02 |
| Oct 11 2019 |
2437 |
351.23 |
| Oct 04 2019 |
189 |
253.05 |
| Oct 04 2019 |
2057 |
361.02 |
| Oct 04 2019 |
2443 |
351.23 |
| Sep 27 2019 |
189 |
253.05 |
| Sep 27 2019 |
2057 |
361.02 |
| Sep 27 2019 |
2456 |
351.23 |
| Sep 20 2019 |
189 |
253.05 |
| Sep 20 2019 |
2055 |
361.02 |
| Sep 20 2019 |
2455 |
351.23 |
| Sep 13 2019 |
189 |
253.05 |
| Sep 13 2019 |
2071 |
361.02 |
| Sep 13 2019 |
2450 |
351.23 |
| Sep 06 2019 |
190 |
253.05 |
| Sep 06 2019 |
2102 |
361.02 |
| Sep 06 2019 |
2480 |
351.23 |
| Aug 30 2019 |
192 |
253.05 |
| Aug 30 2019 |
2134 |
361.02 |
| Aug 30 2019 |
2511 |
351.23 |
| Aug 23 2019 |
190 |
253.05 |
| Aug 23 2019 |
2139 |
361.02 |
| Aug 23 2019 |
2525 |
351.23 |
| Aug 16 2019 |
242 |
253.05 |
| Aug 16 2019 |
2176 |
361.02 |
| Aug 16 2019 |
2544 |
351.23 |
| Aug 09 2019 |
244 |
253.05 |
| Aug 09 2019 |
2211 |
361.02 |
| Aug 09 2019 |
2580 |
351.23 |
| Aug 02 2019 |
246 |
253.05 |
| Aug 02 2019 |
2231 |
361.02 |
| Aug 02 2019 |
2597 |
351.23 |
| Jul 26 2019 |
246 |
253.05 |
| Jul 26 2019 |
2255 |
361.02 |
| Jul 26 2019 |
2644 |
351.23 |
| Jul 19 2019 |
249 |
253.05 |
| Jul 19 2019 |
2320 |
361.02 |
| Jul 19 2019 |
2673 |
351.23 |
| Jul 12 2019 |
252 |
253.05 |
| Jul 12 2019 |
2332 |
361.02 |
| Jul 12 2019 |
2784 |
351.23 |
| Jul 05 2019 |
252 |
253.05 |
| Jul 05 2019 |
2480 |
361.02 |
| Jul 05 2019 |
2956 |
351.23 |
| Jun 28 2019 |
253 |
253.05 |
| Jun 28 2019 |
2494 |
361.02 |
| Jun 28 2019 |
3013 |
351.23 |
| Jun 21 2019 |
248 |
253.05 |
| Jun 21 2019 |
2493 |
361.02 |
| Jun 21 2019 |
2987 |
351.23 |
| Jun 14 2019 |
256 |
253.05 |
| Jun 14 2019 |
2492 |
361.02 |
| Jun 14 2019 |
2997 |
351.23 |
| Jun 07 2019 |
257 |
253.05 |
| Jun 07 2019 |
2512 |
361.02 |
| Jun 07 2019 |
3042 |
351.23 |
| May 31 2019 |
260 |
253.05 |
| May 31 2019 |
2511 |
361.02 |
| May 31 2019 |
3037 |
351.23 |
| May 24 2019 |
258 |
253.05 |
| May 24 2019 |
2520 |
361.02 |
| May 24 2019 |
3104 |
351.23 |
| May 17 2019 |
260 |
253.05 |
| May 17 2019 |
2547 |
361.02 |
| May 17 2019 |
3151 |
351.23 |
| May 10 2019 |
260 |
253.05 |
| May 10 2019 |
2557 |
361.02 |
| May 10 2019 |
3140 |
351.23 |
| May 03 2019 |
233 |
253.05 |
| May 03 2019 |
2579 |
361.02 |
| May 03 2019 |
3147 |
351.23 |
| Apr 26 2019 |
232 |
253.05 |
| Apr 26 2019 |
2578 |
361.02 |
| Apr 26 2019 |
3174 |
351.23 |
| Apr 19 2019 |
234 |
253.05 |
| Apr 19 2019 |
2524 |
361.02 |
| Apr 19 2019 |
3123 |
351.23 |
| Apr 18 2019 |
234 |
253.05 |
| Apr 18 2019 |
2532 |
361.02 |
| Apr 12 2019 |
243 |
253.05 |
| Apr 12 2019 |
2503 |
361.02 |
| Apr 12 2019 |
3126 |
351.23 |
| Apr 05 2019 |
232 |
253.05 |
| Apr 05 2019 |
2376 |
361.02 |
| Apr 05 2019 |
3032 |
351.23 |
| Mar 29 2019 |
234 |
253.05 |
| Mar 29 2019 |
2381 |
361.02 |
| Mar 29 2019 |
3025 |
351.23 |
| Mar 22 2019 |
240 |
253.05 |
| Mar 22 2019 |
2334 |
361.02 |
| Mar 22 2019 |
3023 |
351.23 |
| Mar 15 2019 |
248 |
253.05 |
| Feb 15 2019 |
331 |
268.59 |
| Feb 15 2019 |
268 |
264.79 |
| Feb 15 2019 |
484 |
276.61 |
| Feb 15 2019 |
568 |
274.76 |
| Feb 08 2019 |
352 |
268.59 |
| Feb 08 2019 |
267 |
264.79 |
| Feb 08 2019 |
489 |
276.61 |
| Feb 08 2019 |
569 |
274.76 |
| Feb 01 2019 |
352 |
268.59 |
| Feb 01 2019 |
267 |
264.79 |
| Feb 01 2019 |
490 |
276.61 |
| Feb 01 2019 |
569 |
274.76 |
| Jan 25 2019 |
352 |
268.59 |
| Jan 25 2019 |
267 |
264.79 |
| Jan 25 2019 |
488 |
276.61 |
| Jan 25 2019 |
571 |
274.76 |
| Jan 18 2019 |
351 |
268.59 |
| Jan 18 2019 |
267 |
264.79 |
| Jan 18 2019 |
489 |
276.61 |
| Jan 18 2019 |
570 |
274.76 |
| Jan 11 2019 |
351 |
268.59 |
| Jan 11 2019 |
267 |
264.79 |
| Jan 11 2019 |
489 |
276.61 |
| Jan 11 2019 |
570 |
274.76 |
| Jan 04 2019 |
351 |
268.59 |
| Jan 04 2019 |
267 |
264.79 |
| Jan 04 2019 |
489 |
276.61 |
| Jan 04 2019 |
570 |
274.76 |
| Dec 28 2018 |
352 |
268.59 |
| Dec 28 2018 |
267 |
264.79 |
| Dec 28 2018 |
489 |
276.61 |
| Dec 28 2018 |
570 |
274.76 |
| Dec 21 2018 |
352 |
268.59 |
| Dec 21 2018 |
267 |
264.79 |
| Dec 21 2018 |
489 |
276.61 |
| Dec 21 2018 |
570 |
274.76 |
| Dec 14 2018 |
352 |
268.59 |
| Dec 14 2018 |
267 |
264.79 |
| Dec 14 2018 |
489 |
276.61 |
| Dec 14 2018 |
570 |
274.76 |
| Dec 07 2018 |
349 |
268.59 |
| Dec 07 2018 |
267 |
264.79 |
| Dec 07 2018 |
489 |
276.61 |
| Dec 07 2018 |
570 |
274.76 |
| Nov 30 2018 |
349 |
268.59 |
| Nov 30 2018 |
267 |
264.79 |
| Nov 30 2018 |
489 |
276.61 |
| Nov 30 2018 |
570 |
274.76 |
| Nov 23 2018 |
349 |
268.59 |
| Nov 23 2018 |
267 |
264.79 |
| Nov 23 2018 |
489 |
276.61 |
| Nov 23 2018 |
570 |
274.76 |
| Nov 16 2018 |
349 |
268.59 |
| Nov 16 2018 |
267 |
264.79 |
| Nov 16 2018 |
489 |
276.61 |
| Nov 16 2018 |
570 |
274.76 |
| Nov 09 2018 |
349 |
268.59 |
| Nov 09 2018 |
267 |
264.79 |
| Nov 09 2018 |
489 |
276.61 |
| Nov 09 2018 |
570 |
274.76 |
| Nov 02 2018 |
349 |
268.59 |
| Nov 02 2018 |
267 |
264.79 |
| Nov 02 2018 |
489 |
276.61 |
| Nov 02 2018 |
568 |
274.76 |
| Oct 26 2018 |
349 |
268.59 |
| Oct 26 2018 |
267 |
264.79 |
| Oct 26 2018 |
489 |
276.61 |
| Oct 26 2018 |
568 |
274.76 |
| Oct 19 2018 |
349 |
268.59 |
| Oct 19 2018 |
267 |
264.79 |
| Oct 19 2018 |
489 |
276.61 |
| Oct 19 2018 |
568 |
274.76 |
| Oct 12 2018 |
349 |
268.59 |
| Oct 12 2018 |
266 |
264.79 |
| Oct 12 2018 |
490 |
276.61 |
| Oct 12 2018 |
568 |
274.76 |
| Oct 05 2018 |
349 |
268.59 |
| Oct 05 2018 |
266 |
264.79 |
| Oct 05 2018 |
490 |
276.61 |
| Oct 05 2018 |
568 |
274.76 |
| Sep 28 2018 |
349 |
268.59 |
| Sep 28 2018 |
265 |
264.79 |
| Sep 28 2018 |
490 |
276.61 |
| Sep 28 2018 |
567 |
274.76 |
| Sep 21 2018 |
346 |
268.59 |
| Sep 21 2018 |
265 |
264.79 |
| Sep 21 2018 |
488 |
276.61 |
| Sep 21 2018 |
566 |
274.76 |
| Sep 14 2018 |
347 |
268.59 |
| Sep 14 2018 |
265 |
264.79 |
| Sep 14 2018 |
489 |
276.61 |
| Sep 14 2018 |
565 |
274.76 |
| Sep 07 2018 |
348 |
268.59 |
| Sep 07 2018 |
266 |
264.79 |
| Sep 07 2018 |
497 |
276.61 |
| Sep 07 2018 |
574 |
274.76 |
| Aug 31 2018 |
359 |
268.59 |
| Aug 31 2018 |
270 |
264.79 |
| Aug 31 2018 |
497 |
276.61 |
| Aug 31 2018 |
579 |
274.76 |
| Aug 24 2018 |
324 |
268.59 |
| Aug 24 2018 |
219 |
264.79 |
| Aug 24 2018 |
451 |
276.61 |
| Aug 24 2018 |
533 |
274.76 |
| Aug 17 2018 |
326 |
268.59 |
| Aug 17 2018 |
221 |
264.79 |
| Aug 17 2018 |
451 |
276.61 |
| Aug 17 2018 |
534 |
274.76 |
| Aug 10 2018 |
325 |
268.59 |
| Aug 10 2018 |
297 |
264.79 |
| Aug 10 2018 |
454 |
276.61 |
| Aug 10 2018 |
609 |
274.76 |
| Aug 03 2018 |
329 |
268.59 |
| Aug 03 2018 |
306 |
264.79 |
| Aug 03 2018 |
450 |
276.61 |
| Aug 03 2018 |
619 |
274.76 |
| Jul 27 2018 |
329 |
268.59 |
| Jul 27 2018 |
308 |
264.79 |
| Jul 27 2018 |
455 |
276.61 |
| Jul 27 2018 |
623 |
274.76 |
| Jul 20 2018 |
326 |
268.59 |
| Jul 20 2018 |
310 |
264.79 |
| Jul 20 2018 |
458 |
276.61 |
| Jul 20 2018 |
629 |
274.76 |
| Jul 13 2018 |
335 |
268.59 |
| Jul 13 2018 |
314 |
264.79 |
| Jul 13 2018 |
339 |
276.61 |
| Jul 13 2018 |
535 |
274.76 |
| Jul 06 2018 |
338 |
268.59 |
| Jul 06 2018 |
191 |
264.79 |
| Jul 06 2018 |
187 |
276.61 |
| Jul 06 2018 |
331 |
274.76 |
| Jun 29 2018 |
337 |
268.59 |
| Jun 29 2018 |
192 |
264.79 |
| Jun 29 2018 |
186 |
276.61 |
| Jun 29 2018 |
336 |
274.76 |
| Jun 22 2018 |
367 |
268.59 |
| Jun 22 2018 |
199 |
264.79 |
| Jun 22 2018 |
205 |
276.61 |
| Jun 22 2018 |
356 |
274.76 |
| Jun 15 2018 |
367 |
268.59 |
| Jun 15 2018 |
208 |
264.79 |
| Jun 15 2018 |
219 |
276.61 |
| Jun 15 2018 |
363 |
274.76 |
| Jun 08 2018 |
381 |
268.59 |
| Jun 08 2018 |
206 |
264.79 |
| Jun 08 2018 |
230 |
276.61 |
| Jun 08 2018 |
377 |
274.76 |
| Jun 01 2018 |
384 |
268.59 |
| Jun 01 2018 |
255 |
264.79 |
| Jun 01 2018 |
230 |
276.61 |
| Jun 01 2018 |
463 |
274.76 |
| May 25 2018 |
403 |
268.59 |
| May 25 2018 |
256 |
264.79 |
| May 25 2018 |
259 |
276.61 |
| May 25 2018 |
476 |
274.76 |
| May 18 2018 |
411 |
268.59 |
| May 18 2018 |
262 |
264.79 |
| May 18 2018 |
264 |
276.61 |
| May 18 2018 |
476 |
274.76 |
| May 11 2018 |
418 |
268.59 |
| May 11 2018 |
259 |
264.79 |
| May 11 2018 |
263 |
276.61 |
| May 11 2018 |
481 |
274.76 |
| May 04 2018 |
418 |
268.59 |
| May 04 2018 |
749 |
300.74 |
| May 04 2018 |
90 |
250.78 |
| May 04 2018 |
363 |
265.8 |
| Apr 27 2018 |
361 |
259.06 |
| Apr 27 2018 |
980 |
312.09 |
| Apr 27 2018 |
106 |
254.55 |
| Apr 27 2018 |
326 |
261.64 |
| Apr 20 2018 |
364 |
259.06 |
| Apr 20 2018 |
1007 |
312.09 |
| Apr 20 2018 |
116 |
254.55 |
| Apr 20 2018 |
328 |
261.64 |
| Apr 13 2018 |
349 |
259.06 |
| Apr 13 2018 |
1000 |
312.09 |
| Apr 13 2018 |
113 |
254.55 |
| Apr 13 2018 |
334 |
261.64 |
| Apr 06 2018 |
350 |
259.06 |
| Apr 06 2018 |
1016 |
312.09 |
| Apr 06 2018 |
117 |
254.55 |
| Apr 06 2018 |
335 |
261.64 |
| Mar 30 2018 |
343 |
259.06 |
| Mar 30 2018 |
815 |
300.39 |
| Mar 30 2018 |
216 |
267.95 |
| Mar 30 2018 |
342 |
261.64 |
| Mar 23 2018 |
363 |
255.85 |
| Mar 23 2018 |
834 |
300.39 |
| Mar 23 2018 |
224 |
267.95 |
| Mar 23 2018 |
347 |
261.64 |
| Mar 16 2018 |
380 |
255.85 |
| Mar 16 2018 |
826 |
300.39 |
| Mar 16 2018 |
222 |
267.95 |
| Mar 16 2018 |
356 |
261.64 |
| Mar 09 2018 |
339 |
249.48 |
| Mar 09 2018 |
1306 |
318.97 |
| Mar 09 2018 |
196 |
265.06 |
| Mar 09 2018 |
430 |
267.92 |
| Mar 02 2018 |
342 |
249.48 |
| Mar 02 2018 |
1326 |
318.97 |
| Mar 02 2018 |
195 |
265.06 |
| Mar 02 2018 |
526 |
267.92 |
| Feb 23 2018 |
342 |
249.48 |
| Feb 23 2018 |
1353 |
318.97 |
| Feb 23 2018 |
194 |
265.06 |
| Feb 23 2018 |
532 |
267.92 |
| Feb 16 2018 |
335 |
249.48 |
| Feb 16 2018 |
1366 |
318.97 |
| Feb 16 2018 |
195 |
265.06 |
| Feb 16 2018 |
536 |
267.92 |
| Feb 09 2018 |
335 |
249.48 |
| Feb 09 2018 |
1373 |
318.97 |
| Feb 09 2018 |
198 |
265.06 |
| Feb 09 2018 |
537 |
267.92 |
| Feb 02 2018 |
335 |
249.48 |
| Feb 02 2018 |
1379 |
318.97 |
| Feb 02 2018 |
201 |
265.06 |
| Feb 02 2018 |
539 |
267.92 |
| Jan 26 2018 |
335 |
249.48 |
| Jan 26 2018 |
1386 |
318.97 |
| Jan 26 2018 |
200 |
265.06 |
| Jan 26 2018 |
540 |
267.92 |
| Jan 19 2018 |
335 |
249.48 |
| Jan 19 2018 |
1389 |
318.97 |
| Jan 19 2018 |
200 |
265.06 |
| Jan 19 2018 |
542 |
267.92 |
| Jan 12 2018 |
334 |
249.48 |
| Jan 12 2018 |
1391 |
318.97 |
| Jan 12 2018 |
200 |
265.06 |
| Jan 12 2018 |
544 |
267.92 |
| Jan 05 2018 |
334 |
249.48 |
| Jan 05 2018 |
1391 |
318.97 |
| Jan 05 2018 |
201 |
265.06 |
| Jan 05 2018 |
545 |
267.92 |
| Dec 29 2017 |
334 |
249.48 |
| Dec 29 2017 |
1391 |
318.97 |
| Dec 29 2017 |
201 |
265.06 |
| Dec 29 2017 |
545 |
267.92 |
| Dec 22 2017 |
334 |
249.48 |
| Dec 22 2017 |
1391 |
318.97 |
| Dec 22 2017 |
201 |
265.06 |
| Dec 22 2017 |
545 |
267.92 |
| Dec 15 2017 |
334 |
249.48 |
| Dec 15 2017 |
1391 |
318.97 |
| Dec 15 2017 |
201 |
265.06 |
| Dec 15 2017 |
545 |
267.92 |
| Dec 08 2017 |
334 |
249.48 |
| Dec 08 2017 |
1391 |
318.97 |
| Dec 08 2017 |
201 |
265.06 |
| Dec 08 2017 |
545 |
267.92 |
| Dec 01 2017 |
334 |
249.48 |
| Dec 01 2017 |
1391 |
318.97 |
| Dec 01 2017 |
201 |
265.06 |
| Dec 01 2017 |
545 |
267.92 |
| Nov 24 2017 |
334 |
249.48 |
| Nov 24 2017 |
1391 |
318.97 |
| Nov 24 2017 |
201 |
265.06 |
| Nov 24 2017 |
545 |
267.92 |
| Nov 17 2017 |
334 |
249.48 |
| Nov 17 2017 |
1391 |
318.97 |
| Nov 17 2017 |
201 |
265.06 |
| Nov 17 2017 |
545 |
267.92 |
| Nov 10 2017 |
334 |
249.48 |
| Nov 10 2017 |
1393 |
318.97 |
| Nov 10 2017 |
201 |
265.06 |
| Nov 10 2017 |
545 |
267.92 |
| Nov 03 2017 |
334 |
249.48 |
| Nov 03 2017 |
1393 |
318.97 |
| Nov 03 2017 |
201 |
265.06 |
| Nov 03 2017 |
545 |
267.92 |
| Oct 27 2017 |
334 |
249.48 |
| Oct 27 2017 |
1406 |
318.97 |
| Oct 27 2017 |
201 |
265.06 |
| Oct 27 2017 |
546 |
267.92 |
| Oct 20 2017 |
334 |
249.48 |
| Oct 20 2017 |
1399 |
318.97 |
| Oct 20 2017 |
201 |
265.06 |
| Oct 20 2017 |
545 |
267.92 |
| Oct 13 2017 |
334 |
249.48 |
| Oct 13 2017 |
1399 |
318.97 |
| Oct 13 2017 |
201 |
265.06 |
| Oct 13 2017 |
546 |
267.92 |
| Oct 06 2017 |
334 |
249.48 |
| Oct 06 2017 |
1397 |
318.97 |
| Oct 06 2017 |
201 |
265.06 |
| Oct 06 2017 |
546 |
267.92 |
| Sep 29 2017 |
334 |
249.48 |
| Sep 29 2017 |
1397 |
318.97 |
| Sep 29 2017 |
201 |
265.06 |
| Sep 29 2017 |
546 |
267.92 |
| Sep 22 2017 |
334 |
249.48 |
| Sep 22 2017 |
1414 |
318.97 |
| Sep 22 2017 |
201 |
265.06 |
| Sep 22 2017 |
548 |
267.92 |
| Sep 15 2017 |
332 |
249.48 |
| Sep 15 2017 |
1415 |
318.97 |
| Sep 15 2017 |
210 |
265.06 |
| Sep 15 2017 |
552 |
267.92 |
| Sep 08 2017 |
332 |
249.48 |
| Sep 08 2017 |
1398 |
318.97 |
| Sep 08 2017 |
221 |
265.06 |
| Sep 08 2017 |
565 |
267.92 |
| Sep 01 2017 |
337 |
249.48 |
| Sep 01 2017 |
1375 |
318.97 |
| Sep 01 2017 |
226 |
265.06 |
| Sep 01 2017 |
497 |
267.92 |
| Aug 25 2017 |
337 |
249.48 |
| Aug 25 2017 |
1647 |
318.97 |
| Aug 25 2017 |
229 |
265.06 |
| Aug 25 2017 |
496 |
267.92 |
| Aug 18 2017 |
344 |
249.48 |
| Aug 18 2017 |
1649 |
318.97 |
| Aug 18 2017 |
232 |
265.06 |
| Aug 18 2017 |
506 |
267.92 |
| Aug 11 2017 |
339 |
249.48 |
| Aug 11 2017 |
1677 |
318.97 |
| Aug 11 2017 |
229 |
265.06 |
| Aug 11 2017 |
521 |
267.92 |
| Aug 04 2017 |
349 |
249.48 |
| Aug 04 2017 |
1679 |
318.97 |
| Aug 04 2017 |
232 |
265.06 |
| Aug 04 2017 |
519 |
267.92 |
| Jul 28 2017 |
349 |
249.48 |
| Jul 28 2017 |
1701 |
318.97 |
| Jul 28 2017 |
234 |
265.06 |
| Jul 28 2017 |
527 |
267.92 |
| Jul 21 2017 |
356 |
249.48 |
| Jul 21 2017 |
1766 |
318.97 |
| Jul 21 2017 |
263 |
265.06 |
| Jul 21 2017 |
548 |
267.92 |
| Jul 14 2017 |
396 |
249.48 |
| Jul 14 2017 |
1791 |
318.97 |
| Jul 14 2017 |
268 |
265.06 |
| Jul 14 2017 |
549 |
267.92 |
| Jul 07 2017 |
392 |
249.48 |
| Jul 07 2017 |
1799 |
318.97 |
| Jul 07 2017 |
272 |
265.06 |
| Jul 07 2017 |
554 |
267.92 |
| Jun 30 2017 |
394 |
249.48 |
| Jun 30 2017 |
1819 |
318.97 |
| Jun 30 2017 |
273 |
265.06 |
| Jun 30 2017 |
558 |
267.92 |
| Jun 23 2017 |
399 |
249.48 |
| Jun 23 2017 |
1883 |
318.97 |
| Jun 23 2017 |
485 |
265.06 |
| Jun 23 2017 |
541 |
267.92 |
| Jun 16 2017 |
396 |
249.48 |
| Jun 16 2017 |
1874 |
318.97 |
| Jun 16 2017 |
513 |
265.06 |
| Jun 16 2017 |
553 |
267.92 |
| Jun 09 2017 |
395 |
249.48 |
| Jun 09 2017 |
1725 |
318.97 |
| Jun 09 2017 |
543 |
265.06 |
| Jun 09 2017 |
526 |
267.92 |
| Jun 02 2017 |
390 |
249.48 |
| Jun 02 2017 |
1161 |
302.62 |
| Jun 02 2017 |
556 |
265.06 |
| Jun 02 2017 |
583 |
267.92 |
| May 26 2017 |
393 |
249.48 |
| May 26 2017 |
785 |
289.42 |
| May 26 2017 |
944 |
283.14 |
| May 26 2017 |
574 |
267.91 |
| May 19 2017 |
410 |
249.29 |
| May 19 2017 |
463 |
274.46 |
| May 19 2017 |
770 |
276.11 |
| May 19 2017 |
581 |
267.91 |
| May 12 2017 |
418 |
249.29 |
| May 12 2017 |
462 |
274.46 |
| May 12 2017 |
793 |
276.11 |
| May 12 2017 |
582 |
267.91 |
| May 05 2017 |
474 |
250.07 |
| May 05 2017 |
744 |
286.62 |
| May 05 2017 |
1409 |
296.94 |
| May 05 2017 |
886 |
279.39 |
| Apr 28 2017 |
467 |
250.25 |
| Apr 28 2017 |
381 |
267.29 |
| Apr 28 2017 |
1700 |
305.66 |
| Apr 28 2017 |
743 |
272.18 |
| Apr 21 2017 |
471 |
250.25 |
| Apr 21 2017 |
295 |
258.72 |
| Apr 21 2017 |
1807 |
306.28 |
| Apr 21 2017 |
755 |
272.18 |
| Apr 14 2017 |
623 |
260.74 |
| Apr 14 2017 |
302 |
258.72 |
| Apr 14 2017 |
1832 |
306.28 |
| Apr 14 2017 |
769 |
272.18 |
| Apr 07 2017 |
646 |
263.13 |
| Apr 07 2017 |
305 |
258.72 |
| Apr 07 2017 |
1249 |
290.4 |
| Apr 07 2017 |
684 |
272.18 |
| Mar 31 2017 |
708 |
266.71 |
| Mar 31 2017 |
208 |
243.74 |
| Mar 31 2017 |
1349 |
292.2 |
| Mar 31 2017 |
468 |
260.39 |
| Mar 24 2017 |
690 |
266.71 |
| Mar 24 2017 |
206 |
243.74 |
| Mar 24 2017 |
1325 |
292.2 |
| Mar 24 2017 |
462 |
260.39 |
| Mar 17 2017 |
694 |
266.71 |
| Mar 17 2017 |
207 |
243.74 |
| Mar 17 2017 |
1350 |
292.2 |
| Mar 17 2017 |
463 |
260.39 |
| Mar 10 2017 |
694 |
266.71 |
| Mar 10 2017 |
205 |
243.74 |
| Mar 10 2017 |
1363 |
292.2 |
| Mar 10 2017 |
472 |
260.39 |
| Mar 03 2017 |
694 |
266.71 |
| Mar 03 2017 |
204 |
243.74 |
| Mar 03 2017 |
1353 |
292.2 |
| Mar 03 2017 |
475 |
260.39 |
| Feb 24 2017 |
696 |
266.71 |
| Feb 24 2017 |
212 |
243.74 |
| Feb 24 2017 |
1370 |
292.2 |
| Feb 24 2017 |
496 |
260.39 |
| Feb 17 2017 |
696 |
266.71 |
| Feb 17 2017 |
213 |
243.74 |
| Feb 17 2017 |
1307 |
292.2 |
| Feb 17 2017 |
499 |
260.39 |
| Feb 10 2017 |
705 |
266.71 |
| Feb 10 2017 |
215 |
243.74 |
| Feb 10 2017 |
1317 |
292.2 |
| Feb 10 2017 |
501 |
260.39 |
| Feb 03 2017 |
707 |
266.71 |
| Feb 03 2017 |
215 |
243.74 |
| Feb 03 2017 |
1326 |
292.2 |
| Feb 03 2017 |
502 |
260.39 |
| Jan 27 2017 |
707 |
266.71 |
| Jan 27 2017 |
215 |
243.74 |
| Jan 27 2017 |
1330 |
292.2 |
| Jan 27 2017 |
504 |
260.39 |
| Jan 20 2017 |
706 |
266.71 |
| Jan 20 2017 |
214 |
243.74 |
| Jan 20 2017 |
1329 |
292.2 |
| Jan 20 2017 |
504 |
260.39 |
| Jan 13 2017 |
706 |
266.71 |
| Jan 13 2017 |
214 |
243.74 |
| Jan 13 2017 |
1330 |
292.2 |
| Jan 13 2017 |
504 |
260.39 |
| Jan 06 2017 |
706 |
266.71 |
| Jan 06 2017 |
214 |
243.74 |
| Jan 06 2017 |
1333 |
292.2 |
| Jan 06 2017 |
507 |
260.39 |
| Dec 30 2016 |
705 |
266.71 |
| Dec 30 2016 |
214 |
243.74 |
| Dec 30 2016 |
1336 |
292.2 |
| Dec 30 2016 |
508 |
260.39 |
| Dec 23 2016 |
705 |
266.71 |
| Dec 23 2016 |
214 |
243.74 |
| Dec 23 2016 |
1336 |
292.2 |
| Dec 23 2016 |
508 |
260.39 |
| Dec 16 2016 |
705 |
266.71 |
| Dec 16 2016 |
214 |
243.74 |
| Dec 16 2016 |
1337 |
292.2 |
| Dec 16 2016 |
508 |
260.39 |
| Dec 09 2016 |
705 |
266.71 |
| Dec 09 2016 |
214 |
243.74 |
| Dec 09 2016 |
1336 |
292.2 |
| Dec 09 2016 |
508 |
260.39 |
| Dec 02 2016 |
705 |
266.71 |
| Dec 02 2016 |
214 |
243.74 |
| Dec 02 2016 |
1336 |
292.2 |
| Dec 02 2016 |
508 |
260.39 |
| Nov 25 2016 |
706 |
266.71 |
| Nov 25 2016 |
214 |
243.74 |
| Nov 25 2016 |
1334 |
292.2 |
| Nov 25 2016 |
508 |
260.39 |
| Nov 18 2016 |
706 |
266.71 |
| Nov 18 2016 |
214 |
243.74 |
| Nov 18 2016 |
1334 |
292.2 |
| Nov 18 2016 |
508 |
260.39 |
| Nov 11 2016 |
706 |
266.71 |
| Nov 11 2016 |
214 |
243.74 |
| Nov 11 2016 |
1334 |
292.2 |
| Nov 11 2016 |
508 |
260.39 |
| Nov 04 2016 |
706 |
266.71 |
| Nov 04 2016 |
214 |
243.74 |
| Nov 04 2016 |
1334 |
292.2 |
| Nov 04 2016 |
508 |
260.39 |
| Oct 28 2016 |
706 |
266.71 |
| Oct 28 2016 |
214 |
243.74 |
| Oct 28 2016 |
1334 |
292.2 |
| Oct 28 2016 |
507 |
260.39 |
| Oct 21 2016 |
706 |
266.71 |
| Oct 21 2016 |
214 |
243.74 |
| Oct 21 2016 |
1336 |
292.2 |
| Oct 21 2016 |
508 |
260.39 |
| Oct 14 2016 |
705 |
266.71 |
| Oct 14 2016 |
214 |
243.74 |
| Oct 14 2016 |
1335 |
292.2 |
| Oct 14 2016 |
510 |
260.39 |
| Oct 07 2016 |
705 |
266.71 |
| Oct 07 2016 |
214 |
243.74 |
| Oct 07 2016 |
1335 |
292.2 |
| Oct 07 2016 |
511 |
260.39 |
| Sep 30 2016 |
724 |
266.71 |
| Sep 30 2016 |
214 |
243.74 |
| Sep 30 2016 |
1337 |
292.2 |
| Sep 30 2016 |
510 |
260.39 |
| Sep 23 2016 |
724 |
266.71 |
| Sep 23 2016 |
214 |
243.74 |
| Sep 23 2016 |
1334 |
292.2 |
| Sep 23 2016 |
510 |
260.39 |
| Sep 16 2016 |
725 |
266.71 |
| Sep 16 2016 |
215 |
243.74 |
| Sep 16 2016 |
1351 |
292.2 |
| Sep 16 2016 |
522 |
260.39 |
| Sep 09 2016 |
751 |
266.71 |
| Sep 09 2016 |
215 |
243.74 |
| Sep 09 2016 |
1384 |
292.2 |
| Sep 09 2016 |
550 |
260.39 |
| Sep 02 2016 |
778 |
266.71 |
| Sep 02 2016 |
220 |
243.74 |
| Sep 02 2016 |
1417 |
292.2 |
| Sep 02 2016 |
563 |
260.39 |
| Aug 26 2016 |
779 |
266.71 |
| Aug 26 2016 |
226 |
243.74 |
| Aug 26 2016 |
1415 |
292.2 |
| Aug 26 2016 |
571 |
260.39 |
| Aug 19 2016 |
789 |
266.71 |
| Aug 19 2016 |
226 |
243.74 |
| Aug 19 2016 |
1434 |
292.2 |
| Aug 19 2016 |
574 |
260.39 |
| Aug 12 2016 |
995 |
266.71 |
| Aug 12 2016 |
219 |
243.74 |
| Aug 12 2016 |
1461 |
292.2 |
| Aug 12 2016 |
797 |
256.69 |
| Aug 05 2016 |
999 |
266.71 |
| Aug 05 2016 |
302 |
243.74 |
| Aug 05 2016 |
1492 |
292.2 |
| Aug 05 2016 |
883 |
256.69 |
| Jul 29 2016 |
983 |
266.71 |
| Jul 29 2016 |
279 |
243.74 |
| Jul 29 2016 |
1499 |
292.2 |
| Jul 29 2016 |
762 |
251.8 |
| Jul 22 2016 |
1028 |
266.71 |
| Jul 22 2016 |
293 |
243.74 |
| Jul 22 2016 |
1540 |
292.2 |
| Jul 22 2016 |
793 |
251.8 |
| Jun 22 2016 |
1047 |
266.71 |
| Jun 22 2016 |
318 |
243.74 |
| Jun 22 2016 |
1654 |
292.2 |
| Jun 22 2016 |
978 |
251.8 |
| Jun 15 2016 |
1061 |
266.71 |
| Jun 15 2016 |
318 |
243.74 |
| Jun 15 2016 |
1685 |
292.2 |
| Jun 15 2016 |
990 |
251.8 |
| Jun 08 2016 |
1070 |
266.71 |
| Jun 08 2016 |
307 |
243.74 |
| Jun 08 2016 |
1718 |
292.2 |
| Jun 08 2016 |
978 |
251.8 |
| Jun 01 2016 |
1150 |
266.71 |
| Jun 01 2016 |
340 |
243.74 |
| Jun 01 2016 |
1739 |
292.2 |
| Jun 01 2016 |
1062 |
251.8 |
| May 25 2016 |
1268 |
271.15 |
| May 25 2016 |
295 |
235.51 |
| May 25 2016 |
2265 |
303.25 |
| May 25 2016 |
1163 |
254.42 |
| May 18 2016 |
1112 |
264.13 |
| May 18 2016 |
344 |
244.44 |
| May 18 2016 |
2188 |
301.41 |
| May 18 2016 |
928 |
245.21 |
| May 11 2016 |
1408 |
280.99 |
| May 11 2016 |
434 |
256.54 |
| May 11 2016 |
2198 |
301.41 |
| May 11 2016 |
950 |
247.07 |
| May 04 2016 |
1430 |
280.99 |
| May 04 2016 |
439 |
256.54 |
| May 04 2016 |
2978 |
317.14 |
| May 04 2016 |
1067 |
251.86 |
| Apr 27 2016 |
1512 |
280.99 |
| Apr 27 2016 |
424 |
252.04 |
| Apr 27 2016 |
3098 |
317.14 |
| Apr 27 2016 |
1098 |
251.86 |
| Apr 20 2016 |
1551 |
280.99 |
| Apr 20 2016 |
750 |
273.21 |
| Apr 20 2016 |
3187 |
317.14 |
| Apr 20 2016 |
1848 |
270.66 |
| Apr 13 2016 |
1574 |
280.99 |
| Apr 13 2016 |
780 |
273.21 |
| Apr 13 2016 |
3137 |
317.14 |
| Apr 13 2016 |
1849 |
270.66 |
| Apr 06 2016 |
1612 |
280.99 |
| Apr 06 2016 |
630 |
264.5 |
| Apr 06 2016 |
3181 |
317.14 |
| Apr 06 2016 |
2446 |
282.2 |
| Jul 08 2015 |
283 |
220.52 |
| Jul 08 2015 |
544 |
220.52 |
| Jul 01 2015 |
289 |
220.52 |
| Jul 01 2015 |
553 |
220.52 |
| Jun 24 2015 |
293 |
220.52 |
| Jun 24 2015 |
554 |
220.52 |
| Jun 17 2015 |
295 |
220.52 |
| Jun 17 2015 |
550 |
220.52 |
| Jun 10 2015 |
311 |
220.52 |
| Jun 10 2015 |
534 |
220.52 |
| Jun 03 2015 |
314 |
220.52 |
| Jun 03 2015 |
588 |
220.52 |
| May 27 2015 |
308 |
220.52 |
| May 27 2015 |
546 |
220.52 |
| May 20 2015 |
313 |
220.52 |
| May 20 2015 |
539 |
220.52 |
| May 13 2015 |
314 |
220.52 |
| May 13 2015 |
536 |
220.52 |
| May 06 2015 |
234 |
220.52 |
| May 06 2015 |
458 |
220.52 |
| Apr 29 2015 |
260 |
220.52 |
| Apr 29 2015 |
483 |
220.52 |
| Apr 22 2015 |
259 |
220.52 |
| Apr 22 2015 |
472 |
220.52 |
| Apr 15 2015 |
263 |
220.52 |
| Apr 15 2015 |
504 |
220.52 |
| Apr 08 2015 |
266 |
220.52 |
| Apr 08 2015 |
508 |
220.52 |
| Apr 01 2015 |
275 |
220.52 |
| Apr 01 2015 |
522 |
220.52 |
| Mar 25 2015 |
266 |
220.52 |
| Mar 25 2015 |
508 |
220.52 |
| Mar 18 2015 |
273 |
220.52 |
| Mar 18 2015 |
526 |
220.52 |
| Mar 11 2015 |
274 |
220.52 |
| Mar 11 2015 |
616 |
220.52 |
| Mar 04 2015 |
281 |
220.52 |
| Mar 04 2015 |
619 |
220.52 |
| Feb 25 2015 |
279 |
220.52 |
| Feb 25 2015 |
624 |
220.52 |
| Feb 18 2015 |
283 |
220.52 |
| Feb 18 2015 |
636 |
220.52 |
| Feb 11 2015 |
286 |
220.52 |
| Feb 11 2015 |
643 |
220.52 |
| Feb 04 2015 |
283 |
220.52 |
| Feb 04 2015 |
640 |
220.52 |
| Jan 28 2015 |
283 |
220.52 |
| Jan 28 2015 |
638 |
220.52 |
| Jan 21 2015 |
284 |
220.52 |
| Jan 21 2015 |
642 |
220.52 |
| Jan 14 2015 |
284 |
220.52 |
| Jan 14 2015 |
643 |
220.52 |
| Jan 07 2015 |
286 |
220.52 |
| Jan 07 2015 |
644 |
220.52 |
| Dec 31 2014 |
286 |
220.52 |
| Dec 31 2014 |
645 |
220.52 |
| Dec 24 2014 |
286 |
220.52 |
| Dec 24 2014 |
645 |
220.52 |
| Dec 17 2014 |
286 |
220.52 |
| Dec 17 2014 |
645 |
220.52 |
| Dec 10 2014 |
286 |
220.52 |
| Dec 10 2014 |
645 |
220.52 |
| Dec 03 2014 |
286 |
220.52 |
| Dec 03 2014 |
645 |
220.52 |
| Nov 26 2014 |
286 |
220.52 |
| Nov 26 2014 |
645 |
220.52 |
| Nov 19 2014 |
286 |
220.52 |
| Nov 19 2014 |
645 |
220.52 |
| Nov 12 2014 |
286 |
220.52 |
| Nov 12 2014 |
645 |
220.52 |
| Nov 05 2014 |
286 |
220.52 |
| Nov 05 2014 |
645 |
220.52 |
| Oct 29 2014 |
286 |
220.52 |
| Oct 29 2014 |
645 |
220.52 |
| Oct 22 2014 |
286 |
220.52 |
| Oct 22 2014 |
653 |
220.52 |
| Oct 15 2014 |
286 |
220.52 |
| Oct 15 2014 |
653 |
220.52 |
| Oct 08 2014 |
287 |
220.52 |
| Oct 08 2014 |
656 |
220.52 |
| Oct 01 2014 |
287 |
220.52 |
| Oct 01 2014 |
656 |
220.52 |
| Sep 24 2014 |
287 |
220.52 |
| Sep 24 2014 |
652 |
220.52 |
| Sep 17 2014 |
293 |
220.52 |
| Sep 17 2014 |
659 |
220.52 |
| Sep 10 2014 |
290 |
220.52 |
| Sep 10 2014 |
659 |
220.52 |
| Sep 03 2014 |
299 |
220.52 |
| Sep 03 2014 |
657 |
220.52 |
| Aug 27 2014 |
301 |
220.52 |
| Aug 27 2014 |
671 |
220.52 |
| Aug 20 2014 |
296 |
220.52 |
| Aug 20 2014 |
675 |
220.52 |
| Aug 13 2014 |
301 |
220.52 |
| Aug 13 2014 |
648 |
220.52 |
| Aug 06 2014 |
311 |
220.52 |
| Aug 06 2014 |
643 |
220.52 |
| Jul 30 2014 |
310 |
220.52 |
| Jul 30 2014 |
654 |
220.52 |
| Jul 23 2014 |
319 |
220.52 |
| Jul 23 2014 |
669 |
220.52 |
