| Jul 08 2015 |
815 |
253.94 |
| Jul 08 2015 |
1414 |
253.94 |
| Jul 01 2015 |
848 |
253.94 |
| Jul 01 2015 |
1434 |
253.94 |
| Jun 24 2015 |
854 |
253.94 |
| Jun 24 2015 |
1425 |
253.94 |
| Jun 17 2015 |
869 |
253.94 |
| Jun 17 2015 |
1454 |
253.94 |
| Jun 10 2015 |
891 |
253.94 |
| Jun 10 2015 |
1407 |
253.94 |
| Jun 03 2015 |
895 |
253.94 |
| Jun 03 2015 |
1485 |
253.94 |
| May 27 2015 |
897 |
253.94 |
| May 27 2015 |
1448 |
253.94 |
| May 20 2015 |
922 |
253.94 |
| May 20 2015 |
1453 |
253.94 |
| May 13 2015 |
924 |
253.94 |
| May 13 2015 |
1453 |
253.94 |
| May 06 2015 |
811 |
253.94 |
| May 06 2015 |
1360 |
253.94 |
| Apr 29 2015 |
849 |
253.94 |
| Apr 29 2015 |
1415 |
253.94 |
| Apr 22 2015 |
863 |
253.94 |
| Apr 22 2015 |
1434 |
253.94 |
| Apr 15 2015 |
872 |
253.94 |
| Apr 15 2015 |
1483 |
253.94 |
| Apr 08 2015 |
884 |
253.94 |
| Apr 08 2015 |
1496 |
253.94 |
| Apr 01 2015 |
895 |
253.94 |
| Apr 01 2015 |
1531 |
253.94 |
| Mar 25 2015 |
883 |
253.94 |
| Mar 25 2015 |
1496 |
253.94 |
| Mar 18 2015 |
904 |
253.94 |
| Mar 18 2015 |
1504 |
253.94 |
| Mar 11 2015 |
915 |
253.94 |
| Mar 11 2015 |
1635 |
253.94 |
| Mar 04 2015 |
939 |
253.94 |
| Mar 04 2015 |
1649 |
253.94 |
| Feb 25 2015 |
936 |
253.94 |
| Feb 25 2015 |
1677 |
253.94 |
| Feb 18 2015 |
947 |
253.94 |
| Feb 18 2015 |
1707 |
253.94 |
| Feb 11 2015 |
953 |
253.94 |
| Feb 11 2015 |
1715 |
253.94 |
| Feb 04 2015 |
960 |
253.94 |
| Feb 04 2015 |
1718 |
253.94 |
| Jan 28 2015 |
966 |
253.94 |
| Jan 28 2015 |
1718 |
253.94 |
| Jan 21 2015 |
967 |
253.94 |
| Jan 21 2015 |
1726 |
253.94 |
| Jan 14 2015 |
968 |
253.94 |
| Jan 14 2015 |
1733 |
253.94 |
| Jan 07 2015 |
971 |
253.94 |
| Jan 07 2015 |
1733 |
253.94 |
| Dec 31 2014 |
971 |
253.94 |
| Dec 31 2014 |
1734 |
253.94 |
| Dec 24 2014 |
971 |
253.94 |
| Dec 24 2014 |
1734 |
253.94 |
| Dec 17 2014 |
972 |
253.94 |
| Dec 17 2014 |
1734 |
253.94 |
| Dec 10 2014 |
972 |
253.94 |
| Dec 10 2014 |
1734 |
253.94 |
| Dec 03 2014 |
972 |
253.94 |
| Dec 03 2014 |
1734 |
253.94 |
| Nov 26 2014 |
972 |
253.94 |
| Nov 26 2014 |
1734 |
253.94 |
| Nov 19 2014 |
972 |
253.94 |
| Nov 19 2014 |
1734 |
253.94 |
| Nov 12 2014 |
972 |
253.94 |
| Nov 12 2014 |
1734 |
253.94 |
| Nov 05 2014 |
972 |
253.94 |
| Nov 05 2014 |
1734 |
253.94 |
| Oct 29 2014 |
972 |
253.94 |
| Oct 29 2014 |
1735 |
253.94 |
| Oct 22 2014 |
972 |
253.94 |
| Oct 22 2014 |
1743 |
253.94 |
| Oct 15 2014 |
970 |
253.94 |
| Oct 15 2014 |
1740 |
253.94 |
| Oct 08 2014 |
971 |
253.94 |
| Oct 08 2014 |
1738 |
253.94 |
| Oct 01 2014 |
974 |
253.94 |
| Oct 01 2014 |
1733 |
253.94 |
| Sep 24 2014 |
977 |
253.94 |
| Sep 24 2014 |
1731 |
253.94 |
| Sep 17 2014 |
995 |
253.94 |
| Sep 17 2014 |
1737 |
253.94 |
| Sep 10 2014 |
977 |
253.94 |
| Sep 10 2014 |
1731 |
253.94 |
| Sep 03 2014 |
996 |
253.94 |
| Sep 03 2014 |
1754 |
253.94 |
| Aug 27 2014 |
1016 |
253.94 |
| Aug 27 2014 |
1774 |
253.94 |
| Aug 20 2014 |
1016 |
253.94 |
| Aug 20 2014 |
1782 |
253.94 |
| Aug 13 2014 |
1029 |
253.94 |
| Aug 13 2014 |
1792 |
253.94 |
| Aug 06 2014 |
1044 |
253.94 |
| Aug 06 2014 |
1788 |
253.94 |
| Jul 30 2014 |
1056 |
253.94 |
| Jul 30 2014 |
1813 |
253.94 |
| Jul 23 2014 |
1048 |
253.94 |
| Jul 23 2014 |
1815 |
253.94 |
