| Aug 28 2013 |
556 |
213.76 |
| Aug 28 2013 |
1478 |
249.09 |
| Aug 28 2013 |
1752 |
237.31 |
| Aug 21 2013 |
554 |
213.76 |
| Aug 21 2013 |
1485 |
249.09 |
| Aug 21 2013 |
1783 |
237.31 |
| Aug 14 2013 |
543 |
213.76 |
| Aug 14 2013 |
1479 |
249.09 |
| Aug 14 2013 |
1737 |
237.31 |
| Aug 07 2013 |
549 |
213.76 |
| Aug 07 2013 |
1478 |
249.09 |
| Aug 07 2013 |
3664 |
287.63 |
| Aug 07 2013 |
2367 |
249.89 |
| Jul 31 2013 |
514 |
210.52 |
| Jul 31 2013 |
1633 |
252.45 |
| Jul 31 2013 |
3708 |
287.63 |
| Jul 31 2013 |
1726 |
235.68 |
| Jul 24 2013 |
515 |
210.52 |
| Jul 24 2013 |
1633 |
252.45 |
| Jul 24 2013 |
3735 |
287.63 |
| Jul 24 2013 |
1746 |
235.68 |
| Jul 17 2013 |
511 |
210.52 |
| Jul 17 2013 |
1637 |
252.45 |
| Jul 17 2013 |
2706 |
267.98 |
| Jul 17 2013 |
1668 |
233.51 |
| Jul 10 2013 |
512 |
210.52 |
| Jul 10 2013 |
1655 |
252.45 |
| Jul 10 2013 |
2366 |
259.71 |
| Jul 10 2013 |
1621 |
231.76 |
| Jul 03 2013 |
505 |
210.52 |
| Jul 03 2013 |
1655 |
252.45 |
| Jul 03 2013 |
2942 |
270.76 |
| Jul 03 2013 |
1624 |
231.76 |
| Jun 26 2013 |
502 |
210.52 |
| Jun 26 2013 |
1670 |
252.45 |
| Jun 26 2013 |
3059 |
270.76 |
| Jun 26 2013 |
1675 |
231.76 |
| Jun 19 2013 |
517 |
210.52 |
| Jun 19 2013 |
1710 |
252.45 |
| Jun 19 2013 |
3126 |
270.76 |
| Jun 19 2013 |
1707 |
231.76 |
| Jun 12 2013 |
573 |
210.52 |
| Jun 12 2013 |
1743 |
252.45 |
| Jun 12 2013 |
3151 |
270.76 |
| Jun 12 2013 |
1780 |
231.76 |
| Jun 05 2013 |
553 |
210.52 |
| Jun 05 2013 |
1511 |
245.45 |
| Jun 05 2013 |
3138 |
270.76 |
| Jun 05 2013 |
1570 |
226.99 |
| May 29 2013 |
527 |
208.43 |
| May 29 2013 |
1474 |
245.45 |
| May 29 2013 |
3187 |
270.76 |
| May 29 2013 |
1600 |
226.99 |
| May 22 2013 |
530 |
208.43 |
| May 22 2013 |
1531 |
245.45 |
| May 22 2013 |
3261 |
270.76 |
| May 22 2013 |
1671 |
226.99 |
| May 15 2013 |
559 |
208.43 |
| May 15 2013 |
1571 |
245.45 |
| May 15 2013 |
3305 |
270.76 |
| May 15 2013 |
1703 |
226.99 |
| May 08 2013 |
532 |
208.43 |
| May 08 2013 |
1549 |
245.45 |
| May 08 2013 |
3293 |
270.76 |
| May 08 2013 |
1699 |
226.99 |
| May 01 2013 |
595 |
208.32 |
| May 01 2013 |
1641 |
245.45 |
| May 01 2013 |
3089 |
265.45 |
| May 01 2013 |
1772 |
226.99 |
| Apr 24 2013 |
610 |
208.32 |
| Apr 24 2013 |
1684 |
245.45 |
| Apr 24 2013 |
3126 |
265.45 |
| Apr 24 2013 |
1857 |
226.99 |
| Apr 17 2013 |
651 |
208.32 |
| Apr 17 2013 |
1740 |
245.45 |
| Apr 17 2013 |
2913 |
260.06 |
| Apr 17 2013 |
1911 |
226.99 |
| Apr 10 2013 |
650 |
208.32 |
| Apr 10 2013 |
1259 |
226.66 |
| Apr 10 2013 |
2916 |
260.06 |
| Apr 10 2013 |
1990 |
226.99 |
| Apr 03 2013 |
652 |
208.32 |
| Apr 03 2013 |
1298 |
226.66 |
| Apr 03 2013 |
2916 |
260.06 |
| Apr 03 2013 |
2029 |
226.99 |
| Mar 27 2013 |
666 |
208.32 |
| Mar 27 2013 |
1335 |
226.66 |
| Mar 27 2013 |
2965 |
260.06 |
| Mar 27 2013 |
2058 |
226.99 |
| Mar 20 2013 |
660 |
208.32 |
| Mar 20 2013 |
1339 |
226.66 |
| Mar 20 2013 |
2934 |
260.06 |
| Mar 20 2013 |
2080 |
226.99 |
| Mar 13 2013 |
460 |
208.43 |
| Mar 13 2013 |
1273 |
245.45 |
| Mar 13 2013 |
2107 |
226.99 |
| Oct 19 2012 |
698 |
208.32 |
| Oct 19 2012 |
1241 |
226.66 |
| Oct 19 2012 |
3024 |
274.78 |
| Oct 19 2012 |
2500 |
246.84 |
| Sep 23 2012 |
687 |
208.32 |
| Sep 23 2012 |
1261 |
226.66 |
| Sep 23 2012 |
3018 |
274.78 |
| Sep 23 2012 |
2506 |
246.84 |
| Aug 31 2012 |
649 |
206.5 |
| Aug 31 2012 |
895 |
211.71 |
| Aug 31 2012 |
2962 |
274.78 |
| Aug 31 2012 |
2668 |
251.09 |
| Aug 24 2012 |
649 |
206.5 |
| Aug 24 2012 |
893 |
211.71 |
| Aug 24 2012 |
2947 |
274.78 |
| Aug 24 2012 |
2666 |
251.09 |
| Aug 10 2012 |
646 |
206.5 |
| Aug 10 2012 |
907 |
211.71 |
| Aug 10 2012 |
2904 |
274.78 |
| Aug 10 2012 |
2383 |
244.43 |
| Aug 03 2012 |
639 |
206.12 |
| Aug 03 2012 |
499 |
187.98 |
| Aug 03 2012 |
2754 |
272.21 |
| Aug 03 2012 |
2292 |
242.12 |
| Jul 27 2012 |
640 |
206.12 |
| Jul 27 2012 |
500 |
187.98 |
| Jul 27 2012 |
2708 |
272.21 |
| Jul 27 2012 |
2281 |
242.12 |
| Jul 06 2012 |
614 |
206.12 |
| Jul 06 2012 |
517 |
187.98 |
| Jul 06 2012 |
3287 |
288.03 |
| Jul 06 2012 |
2707 |
252.94 |
| Jun 22 2012 |
644 |
206.06 |
| Jun 22 2012 |
1304 |
228.37 |
| Jun 22 2012 |
3077 |
288.03 |
| Jun 22 2012 |
2643 |
252.94 |
| Jun 15 2012 |
594 |
206.06 |
| Jun 15 2012 |
1269 |
228.37 |
| Jun 15 2012 |
3123 |
288.03 |
| Jun 15 2012 |
2781 |
252.94 |
| Jun 08 2012 |
608 |
206.98 |
| Jun 08 2012 |
1309 |
229.35 |
| Jun 08 2012 |
3100 |
288.03 |
| Jun 08 2012 |
2804 |
253.65 |
| Jun 01 2012 |
603 |
200.17 |
| Jun 01 2012 |
1333 |
227.49 |
| Jun 01 2012 |
2793 |
282.74 |
| Jun 01 2012 |
2810 |
253.65 |
| May 25 2012 |
600 |
200.17 |
| May 25 2012 |
1282 |
227.49 |
| May 25 2012 |
2382 |
282.74 |
| May 25 2012 |
2666 |
253.65 |
| May 18 2012 |
708 |
200.17 |
| May 18 2012 |
1379 |
227.49 |
| May 18 2012 |
2449 |
282.74 |
| May 18 2012 |
2753 |
253.65 |
| May 11 2012 |
709 |
200.17 |
| May 11 2012 |
1388 |
227.49 |
| May 11 2012 |
2294 |
278.33 |
| May 11 2012 |
2791 |
253.65 |
| May 04 2012 |
603 |
196.26 |
| May 04 2012 |
1302 |
227.49 |
| May 04 2012 |
2204 |
277.7 |
| May 04 2012 |
2758 |
253.82 |
| Apr 27 2012 |
553 |
196.26 |
| Apr 27 2012 |
1181 |
227.49 |
| Apr 27 2012 |
1689 |
260.1 |
| Apr 27 2012 |
2750 |
253.82 |
| Apr 13 2012 |
469 |
196.26 |
| Apr 13 2012 |
1229 |
246.48 |
| Apr 13 2012 |
1480 |
260.43 |
| Apr 13 2012 |
2757 |
258.69 |
| Apr 06 2012 |
452 |
196.26 |
| Apr 06 2012 |
1141 |
246.48 |
| Apr 06 2012 |
1426 |
259.13 |
| Apr 06 2012 |
2161 |
241.86 |
| Mar 27 2012 |
489 |
196.26 |
| Mar 27 2012 |
1152 |
246.48 |
| Mar 27 2012 |
1436 |
259.13 |
| Mar 27 2012 |
1722 |
228.33 |
| Sep 23 2011 |
1208 |
231.37 |
| Sep 23 2011 |
1373 |
236.46 |
| Sep 23 2011 |
1581 |
228.33 |
| Sep 16 2011 |
1208 |
231.37 |
| Sep 16 2011 |
1219 |
227.12 |
| Sep 16 2011 |
1744 |
234.37 |
| Sep 10 2011 |
1191 |
231.37 |
| Sep 10 2011 |
1199 |
227.12 |
| Sep 10 2011 |
1728 |
234.37 |
| Sep 02 2011 |
1596 |
255.15 |
| Sep 02 2011 |
1200 |
227.12 |
| Sep 02 2011 |
1788 |
237.36 |
| Aug 26 2011 |
1129 |
229.71 |
| Aug 26 2011 |
1198 |
227.12 |
| Aug 26 2011 |
1598 |
229.53 |
| Aug 19 2011 |
1062 |
229.71 |
| Aug 19 2011 |
1159 |
227.12 |
| Aug 19 2011 |
1472 |
229.53 |
| Aug 12 2011 |
1061 |
229.71 |
| Aug 12 2011 |
1145 |
227.12 |
| Aug 12 2011 |
1458 |
229.53 |
| Aug 05 2011 |
1147 |
234.55 |
| Aug 05 2011 |
1145 |
227.12 |
| Aug 05 2011 |
1479 |
230.47 |
| Jul 29 2011 |
1149 |
234.55 |
| Jul 29 2011 |
882 |
208.98 |
| Jul 29 2011 |
1241 |
220.59 |
| Jul 22 2011 |
1017 |
234.55 |
| Jul 22 2011 |
757 |
208.98 |
| Jul 22 2011 |
1103 |
220.59 |
| Jul 15 2011 |
971 |
234.55 |
| Jul 15 2011 |
994 |
229.25 |
| Jul 15 2011 |
1313 |
232.17 |
| Jul 08 2011 |
959 |
234.55 |
| Jul 08 2011 |
902 |
220.54 |
| Jul 08 2011 |
1203 |
226.36 |
| Jul 01 2011 |
285 |
241.67 |
| Jul 01 2011 |
824 |
243.21 |
| Jul 01 2011 |
624 |
229.25 |
| Jul 01 2011 |
995 |
233.36 |
| Jun 17 2011 |
285 |
241.67 |
| Jun 17 2011 |
938 |
252.54 |
| Jun 17 2011 |
603 |
229.25 |
| Jun 17 2011 |
1013 |
233.36 |
| Jun 10 2011 |
285 |
241.67 |
| Jun 10 2011 |
879 |
252.54 |
| Jun 10 2011 |
616 |
220.54 |
| Jun 10 2011 |
1049 |
231.18 |
| Jun 03 2011 |
285 |
241.67 |
| Jun 03 2011 |
797 |
252.54 |
| Jun 03 2011 |
577 |
220.54 |
| Jun 03 2011 |
974 |
231.18 |
| May 29 2011 |
315 |
241.67 |
| May 29 2011 |
790 |
252.54 |
| May 29 2011 |
575 |
220.54 |
| May 29 2011 |
996 |
231.18 |
| May 06 2011 |
453 |
241.67 |
| May 06 2011 |
898 |
252.54 |
| May 06 2011 |
695 |
232.43 |
| May 06 2011 |
1258 |
240.78 |
| Apr 22 2011 |
573 |
200.3 |
| Apr 22 2011 |
807 |
200.3 |
| Apr 01 2011 |
639 |
200.3 |
| Apr 01 2011 |
915 |
200.3 |
| May 27 2010 |
388 |
228.06 |
| May 27 2010 |
1213 |
278.34 |
| May 27 2010 |
816 |
240.85 |
| May 27 2010 |
1375 |
254.18 |
| Aug 30 2009 |
1716 |
388.18 |
| Aug 30 2009 |
2763 |
388.18 |
| Aug 15 2009 |
1857 |
388.18 |
| Aug 15 2009 |
2781 |
388.18 |
| Aug 01 2009 |
1828 |
388.18 |
| Aug 01 2009 |
2782 |
388.18 |
| Jul 15 2009 |
1828 |
388.18 |
| Jul 15 2009 |
2765 |
388.18 |
| Jul 01 2009 |
1478 |
388.18 |
| Jul 01 2009 |
2537 |
388.18 |
| Jun 15 2009 |
1498 |
388.18 |
| Jun 15 2009 |
2487 |
388.18 |
| Jun 01 2009 |
1432 |
388.18 |
| Jun 01 2009 |
2388 |
388.18 |
| May 15 2009 |
1405 |
388.18 |
| May 15 2009 |
2437 |
388.18 |
| May 01 2009 |
1238 |
388.18 |
| May 01 2009 |
2224 |
388.18 |
| Apr 15 2009 |
1231 |
388.18 |
| Apr 15 2009 |
2154 |
388.18 |
| Apr 01 2009 |
1218 |
388.18 |
| Apr 01 2009 |
2146 |
388.18 |
| Oct 14 2008 |
1179 |
388.18 |
| Oct 14 2008 |
1971 |
388.18 |
