| Aug 19 2021 |
169 |
422.83 |
| Aug 19 2021 |
136 |
422.83 |
| Aug 12 2021 |
164 |
422.83 |
| Aug 12 2021 |
135 |
422.83 |
| Aug 05 2021 |
165 |
422.83 |
| Aug 05 2021 |
139 |
422.83 |
| Jul 29 2021 |
162 |
422.83 |
| Jul 29 2021 |
135 |
422.83 |
| Jul 22 2021 |
147 |
422.83 |
| Jul 22 2021 |
127 |
422.83 |
| Jul 15 2021 |
161 |
422.83 |
| Jul 15 2021 |
124 |
422.83 |
| Jul 08 2021 |
160 |
422.83 |
| Jul 08 2021 |
114 |
422.83 |
| Jul 01 2021 |
156 |
422.83 |
| Jul 01 2021 |
110 |
422.83 |
| Jun 24 2021 |
152 |
422.83 |
| Jun 24 2021 |
114 |
422.83 |
| Jun 17 2021 |
153 |
422.83 |
| Jun 17 2021 |
100 |
422.83 |
| Jun 10 2021 |
151 |
422.83 |
| Jun 10 2021 |
104 |
422.83 |
| Jun 03 2021 |
101 |
422.83 |
| May 27 2021 |
149 |
422.83 |
| May 27 2021 |
108 |
422.83 |
| May 07 2021 |
9241 |
421.61 |
| May 22 2020 |
5942 |
440.73 |
| May 22 2020 |
3617 |
400.05 |
| May 22 2020 |
6867 |
420.39 |
| May 15 2020 |
6208 |
440.73 |
| May 15 2020 |
3701 |
400.05 |
| May 15 2020 |
7112 |
420.39 |
| May 08 2020 |
6355 |
440.73 |
| May 08 2020 |
3773 |
400.05 |
| May 08 2020 |
7269 |
420.39 |
| May 01 2020 |
6714 |
440.73 |
| May 01 2020 |
3985 |
400.05 |
| May 01 2020 |
7701 |
420.39 |
| Apr 24 2020 |
6983 |
440.73 |
| Apr 24 2020 |
4108 |
400.05 |
| Apr 24 2020 |
8176 |
420.39 |
| Apr 17 2020 |
7246 |
440.73 |
| Apr 17 2020 |
4127 |
400.05 |
| Apr 17 2020 |
8384 |
420.39 |
| Apr 10 2020 |
7460 |
440.73 |
| Apr 10 2020 |
4212 |
400.05 |
| Apr 10 2020 |
8581 |
420.39 |
| Apr 03 2020 |
1711 |
366.5 |
| Apr 03 2020 |
5184 |
412.4 |
| Apr 03 2020 |
3588 |
389.33 |
| Apr 03 2020 |
6185 |
397.53 |
| Mar 27 2020 |
1792 |
366.5 |
| Mar 27 2020 |
5419 |
412.4 |
| Mar 27 2020 |
3661 |
389.33 |
| Mar 27 2020 |
6403 |
397.53 |
| Mar 20 2020 |
1813 |
366.5 |
| Mar 20 2020 |
5525 |
412.4 |
| Mar 20 2020 |
3706 |
389.33 |
| Mar 20 2020 |
6502 |
397.53 |
| Mar 13 2020 |
1801 |
366.5 |
| Mar 13 2020 |
5646 |
412.4 |
| Mar 13 2020 |
3752 |
389.33 |
| Mar 13 2020 |
6594 |
397.53 |
| Mar 06 2020 |
1841 |
366.5 |
| Mar 06 2020 |
5738 |
412.4 |
| Mar 06 2020 |
3777 |
389.33 |
| Mar 06 2020 |
6657 |
397.53 |
| Feb 28 2020 |
1919 |
366.5 |
| Feb 28 2020 |
5824 |
412.4 |
| Feb 28 2020 |
3755 |
389.33 |
| Feb 28 2020 |
6677 |
397.53 |
| Feb 21 2020 |
1886 |
366.5 |
| Feb 21 2020 |
5735 |
412.4 |
| Feb 21 2020 |
3706 |
389.33 |
| Feb 21 2020 |
6598 |
397.53 |
| Feb 14 2020 |
1896 |
366.5 |
| Feb 14 2020 |
5755 |
412.4 |
| Feb 14 2020 |
3721 |
389.33 |
| Feb 14 2020 |
6612 |
397.53 |
| Feb 07 2020 |
1920 |
366.5 |
| Feb 07 2020 |
5752 |
412.4 |
| Feb 07 2020 |
3705 |
389.33 |
| Feb 07 2020 |
6577 |
397.53 |
| Jan 31 2020 |
1923 |
366.5 |
| Jan 31 2020 |
5781 |
412.4 |
| Jan 31 2020 |
3729 |
389.33 |
| Jan 31 2020 |
6597 |
397.53 |
| Jan 24 2020 |
1921 |
366.5 |
| Jan 24 2020 |
5779 |
412.4 |
| Jan 24 2020 |
3737 |
389.33 |
| Jan 24 2020 |
6598 |
397.53 |
| Jan 17 2020 |
1921 |
366.5 |
| Jan 17 2020 |
5785 |
412.4 |
| Jan 17 2020 |
3715 |
389.33 |
| Jan 17 2020 |
6572 |
397.53 |
| Jan 10 2020 |
1921 |
366.5 |
| Jan 10 2020 |
5785 |
412.4 |
| Jan 10 2020 |
3712 |
389.33 |
| Jan 10 2020 |
6571 |
397.53 |
| Jan 03 2020 |
1921 |
366.5 |
| Jan 03 2020 |
5787 |
412.4 |
| Jan 03 2020 |
3715 |
389.33 |
| Jan 03 2020 |
6577 |
397.53 |
| Dec 27 2019 |
1919 |
366.5 |
| Dec 27 2019 |
5787 |
412.4 |
| Dec 27 2019 |
3714 |
389.33 |
| Dec 27 2019 |
6575 |
397.53 |
| Dec 20 2019 |
1919 |
366.5 |
| Dec 20 2019 |
5787 |
412.4 |
| Dec 20 2019 |
3714 |
389.33 |
| Dec 20 2019 |
6575 |
397.53 |
| Dec 13 2019 |
1919 |
366.5 |
| Dec 13 2019 |
5786 |
412.4 |
| Dec 13 2019 |
3714 |
389.33 |
| Dec 13 2019 |
6575 |
397.53 |
| Dec 06 2019 |
1919 |
366.5 |
| Dec 06 2019 |
5786 |
412.4 |
| Dec 06 2019 |
3713 |
389.33 |
| Dec 06 2019 |
6570 |
397.53 |
| Nov 29 2019 |
1919 |
366.5 |
| Nov 29 2019 |
5786 |
412.4 |
| Nov 29 2019 |
3707 |
389.33 |
| Nov 29 2019 |
6573 |
397.53 |
| Nov 22 2019 |
1919 |
366.5 |
| Nov 22 2019 |
5786 |
412.4 |
| Nov 22 2019 |
3707 |
389.33 |
| Nov 22 2019 |
6573 |
397.53 |
| Nov 15 2019 |
1919 |
366.5 |
| Nov 15 2019 |
5786 |
412.4 |
| Nov 15 2019 |
3707 |
389.33 |
| Nov 15 2019 |
6576 |
397.53 |
| Nov 08 2019 |
1919 |
366.5 |
| Nov 08 2019 |
5769 |
412.4 |
| Nov 08 2019 |
3707 |
389.33 |
| Nov 08 2019 |
6551 |
397.53 |
| Nov 01 2019 |
1919 |
366.5 |
| Nov 01 2019 |
5651 |
412.4 |
| Nov 01 2019 |
3708 |
389.33 |
| Nov 01 2019 |
6459 |
397.53 |
| Oct 25 2019 |
1919 |
366.5 |
| Oct 25 2019 |
5651 |
412.4 |
| Oct 25 2019 |
3714 |
389.33 |
| Oct 25 2019 |
6467 |
397.53 |
| Oct 18 2019 |
1919 |
366.5 |
| Oct 18 2019 |
5662 |
412.4 |
| Oct 18 2019 |
3714 |
389.33 |
| Oct 18 2019 |
6474 |
397.53 |
| Oct 11 2019 |
1919 |
366.5 |
| Oct 11 2019 |
5652 |
412.4 |
| Oct 11 2019 |
3714 |
389.33 |
| Oct 11 2019 |
6471 |
397.53 |
| Oct 04 2019 |
1918 |
366.5 |
| Oct 04 2019 |
5651 |
412.4 |
| Oct 04 2019 |
3719 |
389.33 |
| Oct 04 2019 |
6471 |
397.53 |
| Sep 27 2019 |
1918 |
366.5 |
| Sep 27 2019 |
5651 |
412.4 |
| Sep 27 2019 |
3710 |
389.33 |
| Sep 27 2019 |
6536 |
397.53 |
| Sep 20 2019 |
1941 |
366.5 |
| Sep 20 2019 |
5648 |
412.4 |
| Sep 20 2019 |
3715 |
389.33 |
| Sep 20 2019 |
6539 |
397.53 |
| Sep 13 2019 |
1951 |
366.5 |
| Sep 13 2019 |
5688 |
412.4 |
| Sep 13 2019 |
3705 |
389.33 |
| Sep 13 2019 |
6552 |
397.53 |
| Sep 06 2019 |
1954 |
366.5 |
| Sep 06 2019 |
5805 |
412.4 |
| Sep 06 2019 |
3713 |
389.33 |
| Sep 06 2019 |
6649 |
397.53 |
| Aug 30 2019 |
1968 |
366.5 |
| Aug 30 2019 |
5854 |
412.4 |
| Aug 30 2019 |
3730 |
389.33 |
| Aug 30 2019 |
6698 |
397.53 |
| Aug 23 2019 |
1986 |
366.5 |
| Aug 23 2019 |
5934 |
412.4 |
| Aug 23 2019 |
3769 |
389.33 |
| Aug 23 2019 |
6753 |
397.53 |
| Aug 16 2019 |
1724 |
355.77 |
| Aug 16 2019 |
4032 |
389.68 |
| Aug 16 2019 |
2169 |
362.16 |
| Aug 16 2019 |
3183 |
360.52 |
| Aug 09 2019 |
1717 |
355.77 |
| Aug 09 2019 |
3635 |
384.49 |
| Aug 09 2019 |
2183 |
362.16 |
| Aug 09 2019 |
2716 |
353.26 |
| Aug 02 2019 |
1714 |
355.77 |
| Aug 02 2019 |
3675 |
384.49 |
| Aug 02 2019 |
2211 |
362.16 |
| Aug 02 2019 |
2729 |
353.26 |
| Jul 26 2019 |
1723 |
355.77 |
| Jul 26 2019 |
3699 |
384.49 |
| Jul 26 2019 |
2258 |
362.16 |
| Jul 26 2019 |
2776 |
353.26 |
| Jul 19 2019 |
1742 |
355.77 |
| Jul 19 2019 |
3782 |
384.49 |
| Jul 19 2019 |
2271 |
362.16 |
| Jul 19 2019 |
2798 |
353.26 |
| Jul 12 2019 |
1741 |
355.77 |
| Jul 12 2019 |
3806 |
384.49 |
| Jul 12 2019 |
2431 |
362.16 |
| Jul 12 2019 |
2912 |
353.26 |
| Jul 05 2019 |
1753 |
355.77 |
| Jul 05 2019 |
3974 |
384.49 |
| Jul 05 2019 |
2590 |
362.16 |
| Jul 05 2019 |
3088 |
353.26 |
| Jun 28 2019 |
1770 |
355.77 |
| Jun 28 2019 |
3993 |
384.49 |
| Jun 28 2019 |
2638 |
362.16 |
| Jun 28 2019 |
3143 |
353.26 |
| Jun 21 2019 |
1755 |
355.77 |
| Jun 21 2019 |
3987 |
384.49 |
| Jun 21 2019 |
2614 |
362.16 |
| Jun 21 2019 |
3132 |
353.26 |
| Jun 14 2019 |
1741 |
355.77 |
| Jun 14 2019 |
3992 |
384.49 |
| Jun 14 2019 |
2630 |
362.16 |
| Jun 14 2019 |
3149 |
353.26 |
| Jun 07 2019 |
1781 |
355.77 |
| Jun 07 2019 |
4015 |
384.49 |
| Jun 07 2019 |
2685 |
362.16 |
| Jun 07 2019 |
3183 |
353.26 |
| May 31 2019 |
1830 |
355.77 |
| May 31 2019 |
3045 |
370.43 |
| May 31 2019 |
2682 |
362.16 |
| May 31 2019 |
3184 |
353.26 |
| May 24 2019 |
1792 |
355.77 |
| May 24 2019 |
3028 |
370.43 |
| May 24 2019 |
1856 |
343.22 |
| May 24 2019 |
3245 |
353.26 |
| May 17 2019 |
1831 |
355.77 |
| May 17 2019 |
3056 |
370.43 |
| May 17 2019 |
1874 |
343.22 |
| May 17 2019 |
3291 |
353.26 |
| May 10 2019 |
1832 |
355.77 |
| May 10 2019 |
3070 |
370.43 |
| May 10 2019 |
1869 |
343.22 |
| May 10 2019 |
3284 |
353.26 |
| May 03 2019 |
1822 |
355.77 |
| May 03 2019 |
3112 |
370.51 |
| May 03 2019 |
1878 |
343.22 |
| May 03 2019 |
2958 |
348.5 |
| Apr 26 2019 |
1820 |
355.77 |
| Apr 26 2019 |
3117 |
370.51 |
| Apr 26 2019 |
1902 |
343.22 |
| Apr 26 2019 |
2979 |
348.5 |
| Apr 19 2019 |
1823 |
355.77 |
| Apr 19 2019 |
3078 |
370.51 |
| Apr 19 2019 |
1943 |
343.22 |
| Apr 19 2019 |
2929 |
348.5 |
| Apr 18 2019 |
1825 |
355.77 |
| Apr 18 2019 |
3083 |
370.51 |
| Apr 18 2019 |
1950 |
343.22 |
| Apr 12 2019 |
1833 |
355.77 |
| Apr 12 2019 |
3052 |
370.51 |
| Apr 12 2019 |
1988 |
343.22 |
| Apr 12 2019 |
2926 |
348.5 |
| Apr 05 2019 |
1471 |
345.03 |
| Apr 05 2019 |
2682 |
367.03 |
| Apr 05 2019 |
914 |
307.82 |
| Apr 05 2019 |
3307 |
355.19 |
| Mar 29 2019 |
1431 |
345.03 |
| Mar 29 2019 |
2679 |
367.03 |
| Mar 29 2019 |
910 |
307.82 |
| Mar 29 2019 |
3298 |
355.19 |
| Mar 22 2019 |
1463 |
345.03 |
| Mar 22 2019 |
2664 |
367.03 |
| Mar 22 2019 |
907 |
307.82 |
| Mar 22 2019 |
3285 |
355.19 |
| Mar 15 2019 |
1527 |
345.03 |
| Mar 15 2019 |
2721 |
367.03 |
| Mar 15 2019 |
912 |
307.82 |
| Mar 15 2019 |
3313 |
355.19 |
| Mar 08 2019 |
1452 |
345.03 |
| Mar 08 2019 |
2659 |
367.03 |
| Mar 08 2019 |
917 |
307.82 |
| Mar 08 2019 |
3278 |
355.19 |
| Mar 01 2019 |
1478 |
345.03 |
| Mar 01 2019 |
2692 |
367.03 |
| Mar 01 2019 |
932 |
307.82 |
| Mar 01 2019 |
3291 |
355.19 |
| Feb 22 2019 |
1480 |
345.03 |
| Feb 22 2019 |
2703 |
367.03 |
| Feb 22 2019 |
930 |
307.82 |
| Feb 22 2019 |
3298 |
355.19 |
| Feb 15 2019 |
1508 |
345.03 |
| Feb 15 2019 |
2713 |
367.03 |
| Feb 15 2019 |
934 |
307.82 |
| Feb 15 2019 |
3305 |
355.19 |
| Feb 08 2019 |
1568 |
345.03 |
| Feb 08 2019 |
2722 |
367.03 |
| Feb 08 2019 |
933 |
307.82 |
| Feb 08 2019 |
3296 |
355.19 |
| Feb 01 2019 |
1570 |
345.03 |
| Feb 01 2019 |
2728 |
367.03 |
| Feb 01 2019 |
934 |
307.82 |
| Feb 01 2019 |
3300 |
355.19 |
| Jan 25 2019 |
1570 |
345.03 |
| Jan 25 2019 |
2733 |
367.03 |
| Jan 25 2019 |
936 |
307.82 |
| Jan 25 2019 |
3309 |
355.19 |
| Jan 18 2019 |
1572 |
345.03 |
| Jan 18 2019 |
2746 |
367.03 |
| Jan 18 2019 |
937 |
307.82 |
| Jan 18 2019 |
3319 |
355.19 |
| Jan 11 2019 |
1572 |
345.03 |
| Jan 11 2019 |
2746 |
367.03 |
| Jan 11 2019 |
939 |
307.82 |
| Jan 11 2019 |
3320 |
355.19 |
| Jan 04 2019 |
1572 |
345.03 |
| Jan 04 2019 |
2746 |
367.03 |
| Jan 04 2019 |
938 |
307.82 |
| Jan 04 2019 |
3322 |
355.19 |
| Dec 28 2018 |
1576 |
345.03 |
| Dec 28 2018 |
2746 |
367.03 |
| Dec 28 2018 |
938 |
307.82 |
| Dec 28 2018 |
3322 |
355.19 |
| Dec 21 2018 |
1576 |
345.03 |
| Dec 21 2018 |
2746 |
367.03 |
| Dec 21 2018 |
938 |
307.82 |
| Dec 21 2018 |
3322 |
355.19 |
| Dec 14 2018 |
1576 |
345.03 |
| Dec 14 2018 |
2746 |
367.03 |
| Dec 14 2018 |
938 |
307.82 |
| Dec 14 2018 |
3322 |
355.19 |
| Dec 07 2018 |
1572 |
345.03 |
| Dec 07 2018 |
2746 |
367.03 |
| Dec 07 2018 |
937 |
307.82 |
| Dec 07 2018 |
3322 |
355.19 |
| Nov 30 2018 |
1572 |
345.03 |
| Nov 30 2018 |
2746 |
367.03 |
| Nov 30 2018 |
937 |
307.82 |
| Nov 30 2018 |
3322 |
355.19 |
| Nov 23 2018 |
1572 |
345.03 |
| Nov 23 2018 |
2746 |
367.03 |
| Nov 23 2018 |
937 |
307.82 |
| Nov 23 2018 |
3322 |
355.19 |
| Nov 16 2018 |
1572 |
345.03 |
| Nov 16 2018 |
2746 |
367.03 |
| Nov 16 2018 |
937 |
307.82 |
| Nov 16 2018 |
3322 |
355.19 |
| Nov 09 2018 |
1572 |
345.03 |
| Nov 09 2018 |
2746 |
367.03 |
| Nov 09 2018 |
937 |
307.82 |
| Nov 09 2018 |
3322 |
355.19 |
| Nov 02 2018 |
1572 |
345.03 |
| Nov 02 2018 |
2746 |
367.03 |
| Nov 02 2018 |
937 |
307.82 |
| Nov 02 2018 |
3314 |
355.19 |
| Oct 26 2018 |
1572 |
345.03 |
| Oct 26 2018 |
2747 |
367.03 |
| Oct 26 2018 |
937 |
307.82 |
| Oct 26 2018 |
3315 |
355.19 |
| Oct 19 2018 |
1572 |
345.03 |
| Oct 19 2018 |
2755 |
367.03 |
| Oct 19 2018 |
937 |
307.82 |
| Oct 19 2018 |
3318 |
355.19 |
| Oct 12 2018 |
1573 |
345.03 |
| Oct 12 2018 |
2754 |
367.03 |
| Oct 12 2018 |
938 |
307.82 |
| Oct 12 2018 |
3313 |
355.19 |
| Oct 05 2018 |
1573 |
345.03 |
| Oct 05 2018 |
2763 |
367.03 |
| Oct 05 2018 |
937 |
307.82 |
| Oct 05 2018 |
3324 |
355.19 |
| Sep 28 2018 |
1576 |
345.03 |
| Sep 28 2018 |
2697 |
367.03 |
| Sep 28 2018 |
937 |
307.82 |
| Sep 28 2018 |
3293 |
355.19 |
| Sep 21 2018 |
1563 |
345.03 |
| Sep 21 2018 |
2688 |
367.03 |
| Sep 21 2018 |
931 |
307.82 |
| Sep 21 2018 |
3297 |
355.19 |
| Sep 14 2018 |
1579 |
345.03 |
| Sep 14 2018 |
2691 |
367.03 |
| Sep 14 2018 |
930 |
307.82 |
| Sep 14 2018 |
3307 |
355.19 |
| Sep 07 2018 |
1581 |
345.03 |
| Sep 07 2018 |
2718 |
367.03 |
| Sep 07 2018 |
939 |
307.82 |
| Sep 07 2018 |
3378 |
355.19 |
| Aug 31 2018 |
1649 |
345.03 |
| Aug 31 2018 |
2734 |
367.03 |
| Aug 31 2018 |
949 |
307.82 |
| Aug 31 2018 |
3400 |
355.19 |
| Aug 24 2018 |
3732 |
382.21 |
| Aug 24 2018 |
5654 |
382.21 |
| Aug 17 2018 |
4491 |
391.44 |
| Aug 17 2018 |
6653 |
391.44 |
| Aug 10 2018 |
4550 |
391.44 |
| Aug 10 2018 |
3566 |
372.61 |
| Aug 10 2018 |
6090 |
385.17 |
| Aug 03 2018 |
4908 |
394.67 |
| Aug 03 2018 |
3623 |
372.61 |
| Aug 03 2018 |
6590 |
389.15 |
| Jul 27 2018 |
4936 |
394.67 |
| Jul 27 2018 |
3611 |
372.61 |
| Jul 27 2018 |
6611 |
389.15 |
| Jul 20 2018 |
4896 |
394.67 |
| Jul 20 2018 |
3682 |
372.61 |
| Jul 20 2018 |
6716 |
389.15 |
| Jul 13 2018 |
5029 |
394.67 |
| Jul 13 2018 |
3526 |
372.61 |
| Jul 13 2018 |
6612 |
389.15 |
| Jul 06 2018 |
4841 |
394.67 |
| Jul 06 2018 |
3399 |
372.61 |
| Jul 06 2018 |
6352 |
389.15 |
| Jun 29 2018 |
4858 |
394.67 |
| Jun 29 2018 |
3427 |
372.61 |
| Jun 29 2018 |
6368 |
389.15 |
| Jun 22 2018 |
4987 |
394.67 |
| Jun 22 2018 |
3582 |
372.61 |
| Jun 22 2018 |
6553 |
389.15 |
| Jun 15 2018 |
3246 |
372.13 |
| Jun 15 2018 |
1371 |
328.18 |
| Jun 15 2018 |
1431 |
319.29 |
| Jun 08 2018 |
504 |
280.91 |
| Jun 08 2018 |
3308 |
372.58 |
| Jun 08 2018 |
1309 |
325.19 |
| Jun 08 2018 |
1062 |
308.38 |
| Jun 01 2018 |
506 |
280.91 |
| Jun 01 2018 |
3568 |
372.58 |
| Jun 01 2018 |
1316 |
325.19 |
| Jun 01 2018 |
1275 |
308.38 |
| May 25 2018 |
522 |
280.91 |
| May 25 2018 |
3578 |
372.58 |
| May 25 2018 |
1324 |
323.75 |
| May 25 2018 |
1321 |
308.38 |
| May 18 2018 |
532 |
280.91 |
| May 18 2018 |
3601 |
372.58 |
| May 18 2018 |
1353 |
323.75 |
| May 18 2018 |
1306 |
308.38 |
| May 11 2018 |
538 |
280.91 |
| May 11 2018 |
3613 |
372.58 |
| May 11 2018 |
1342 |
323.75 |
| May 11 2018 |
1359 |
308.38 |
| May 04 2018 |
543 |
280.91 |
| May 04 2018 |
2869 |
360 |
| May 04 2018 |
1404 |
323.75 |
| May 04 2018 |
1393 |
308.38 |
| Apr 27 2018 |
842 |
301.91 |
| Apr 27 2018 |
2897 |
360 |
| Apr 27 2018 |
1415 |
323.75 |
| Apr 27 2018 |
1404 |
308.38 |
| Apr 20 2018 |
1112 |
317.19 |
| Apr 20 2018 |
3615 |
371.19 |
| Apr 20 2018 |
1445 |
323.75 |
| Apr 20 2018 |
1438 |
308.38 |
| Apr 13 2018 |
1092 |
317.19 |
| Apr 13 2018 |
3842 |
374.28 |
| Apr 13 2018 |
1434 |
323.75 |
| Apr 13 2018 |
1439 |
308.38 |
| Apr 06 2018 |
1089 |
317.19 |
| Apr 06 2018 |
3923 |
374.28 |
| Apr 06 2018 |
1436 |
323.75 |
| Apr 06 2018 |
1447 |
308.38 |
| Mar 30 2018 |
1072 |
317.19 |
| Mar 30 2018 |
4061 |
374.28 |
| Mar 30 2018 |
1459 |
323.75 |
| Mar 30 2018 |
1472 |
308.38 |
| Mar 23 2018 |
1167 |
317.19 |
| Mar 23 2018 |
4144 |
374.28 |
| Mar 23 2018 |
1466 |
323.75 |
| Mar 23 2018 |
1511 |
308.38 |
| Mar 16 2018 |
1175 |
317.19 |
| Mar 16 2018 |
4134 |
374.28 |
| Mar 16 2018 |
1476 |
323.75 |
| Mar 16 2018 |
1531 |
308.38 |
| Mar 09 2018 |
1177 |
317.19 |
| Mar 09 2018 |
4128 |
374.28 |
| Mar 09 2018 |
1477 |
323.75 |
| Mar 09 2018 |
1558 |
308.38 |
| Mar 02 2018 |
1195 |
317.19 |
| Mar 02 2018 |
4158 |
374.28 |
| Mar 02 2018 |
1491 |
323.75 |
| Mar 02 2018 |
1696 |
308.38 |
| Feb 23 2018 |
1219 |
317.19 |
| Feb 23 2018 |
4198 |
374.28 |
| Feb 23 2018 |
1502 |
323.75 |
| Feb 23 2018 |
1706 |
308.38 |
| Feb 16 2018 |
1183 |
317.19 |
| Feb 16 2018 |
4220 |
374.28 |
| Feb 16 2018 |
1500 |
323.75 |
| Feb 16 2018 |
1717 |
308.38 |
| Feb 09 2018 |
1216 |
317.19 |
| Feb 09 2018 |
4208 |
374.28 |
| Feb 09 2018 |
1500 |
323.75 |
| Feb 09 2018 |
1721 |
308.38 |
| Feb 02 2018 |
1208 |
317.19 |
| Feb 02 2018 |
4208 |
374.28 |
| Feb 02 2018 |
1505 |
323.75 |
| Feb 02 2018 |
1722 |
308.38 |
| Jan 26 2018 |
1208 |
317.19 |
| Jan 26 2018 |
4223 |
374.28 |
| Jan 26 2018 |
1506 |
323.75 |
| Jan 26 2018 |
1724 |
308.38 |
| Jan 19 2018 |
1208 |
317.19 |
| Jan 19 2018 |
4222 |
374.28 |
| Jan 19 2018 |
1506 |
323.75 |
| Jan 19 2018 |
1724 |
308.38 |
| Jan 12 2018 |
1205 |
317.19 |
| Jan 12 2018 |
4225 |
374.28 |
| Jan 12 2018 |
1512 |
323.75 |
| Jan 12 2018 |
1729 |
308.38 |
| Jan 05 2018 |
1205 |
317.19 |
| Jan 05 2018 |
4225 |
374.28 |
| Jan 05 2018 |
1515 |
323.75 |
| Jan 05 2018 |
1730 |
308.38 |
| Dec 29 2017 |
1206 |
317.19 |
| Dec 29 2017 |
4225 |
374.28 |
| Dec 29 2017 |
1515 |
323.75 |
| Dec 29 2017 |
1730 |
308.38 |
| Dec 22 2017 |
1206 |
317.19 |
| Dec 22 2017 |
4225 |
374.28 |
| Dec 22 2017 |
1515 |
323.75 |
| Dec 22 2017 |
1730 |
308.38 |
| Dec 15 2017 |
1206 |
317.19 |
| Dec 15 2017 |
4225 |
374.28 |
| Dec 15 2017 |
1514 |
323.75 |
| Dec 15 2017 |
1729 |
308.38 |
| Dec 08 2017 |
1206 |
317.19 |
| Dec 08 2017 |
4225 |
374.28 |
| Dec 08 2017 |
1514 |
323.75 |
| Dec 08 2017 |
1729 |
308.38 |
| Dec 01 2017 |
1206 |
317.19 |
| Dec 01 2017 |
4225 |
374.28 |
| Dec 01 2017 |
1514 |
323.75 |
| Dec 01 2017 |
1729 |
308.38 |
| Nov 24 2017 |
1206 |
317.19 |
| Nov 24 2017 |
4225 |
374.28 |
| Nov 24 2017 |
1514 |
323.75 |
| Nov 24 2017 |
1729 |
308.38 |
| Nov 17 2017 |
1206 |
317.19 |
| Nov 17 2017 |
4225 |
374.28 |
| Nov 17 2017 |
1514 |
323.75 |
| Nov 17 2017 |
1729 |
308.38 |
| Nov 10 2017 |
1206 |
317.19 |
| Nov 10 2017 |
4230 |
374.28 |
| Nov 10 2017 |
1514 |
323.75 |
| Nov 10 2017 |
1729 |
308.38 |
| Nov 03 2017 |
1206 |
317.19 |
| Nov 03 2017 |
4230 |
374.28 |
| Nov 03 2017 |
1514 |
323.75 |
| Nov 03 2017 |
1729 |
308.38 |
| Oct 27 2017 |
1206 |
317.19 |
| Oct 27 2017 |
4265 |
374.28 |
| Oct 27 2017 |
1514 |
323.75 |
| Oct 27 2017 |
1734 |
308.38 |
| Oct 20 2017 |
1206 |
317.19 |
| Oct 20 2017 |
4238 |
374.28 |
| Oct 20 2017 |
1518 |
323.75 |
| Oct 20 2017 |
1731 |
308.38 |
| Oct 13 2017 |
1206 |
317.19 |
| Oct 13 2017 |
4253 |
374.28 |
| Oct 13 2017 |
1517 |
323.75 |
| Oct 13 2017 |
1732 |
308.38 |
| Oct 06 2017 |
1206 |
317.19 |
| Oct 06 2017 |
4254 |
374.28 |
| Oct 06 2017 |
1518 |
323.75 |
| Oct 06 2017 |
1734 |
308.38 |
| Sep 29 2017 |
1209 |
317.19 |
| Sep 29 2017 |
4253 |
374.28 |
| Sep 29 2017 |
1518 |
323.75 |
| Sep 29 2017 |
1730 |
308.38 |
| Sep 22 2017 |
1209 |
317.19 |
| Sep 22 2017 |
4322 |
374.28 |
| Sep 22 2017 |
1519 |
323.75 |
| Sep 22 2017 |
1746 |
308.38 |
| Sep 15 2017 |
1207 |
317.19 |
| Sep 15 2017 |
4343 |
374.28 |
| Sep 15 2017 |
1536 |
323.75 |
| Sep 15 2017 |
1754 |
308.38 |
| Sep 08 2017 |
1196 |
317.19 |
| Sep 08 2017 |
4313 |
374.28 |
| Sep 08 2017 |
1567 |
323.75 |
| Sep 08 2017 |
1776 |
308.38 |
| Sep 01 2017 |
1224 |
317.19 |
| Sep 01 2017 |
4294 |
374.28 |
| Sep 01 2017 |
1589 |
323.75 |
| Sep 01 2017 |
1732 |
308.38 |
| Aug 25 2017 |
1221 |
317.19 |
| Aug 25 2017 |
4642 |
374.28 |
| Aug 25 2017 |
1591 |
323.75 |
| Aug 25 2017 |
1916 |
308.38 |
| Aug 18 2017 |
1295 |
317.19 |
| Aug 18 2017 |
4658 |
374.28 |
| Aug 18 2017 |
1618 |
323.75 |
| Aug 18 2017 |
1935 |
308.38 |
| Aug 11 2017 |
1294 |
317.19 |
| Aug 11 2017 |
5273 |
381.27 |
| Aug 11 2017 |
2141 |
335.87 |
| Aug 11 2017 |
1974 |
308.38 |
| Aug 04 2017 |
1321 |
317.19 |
| Aug 04 2017 |
5297 |
381.27 |
| Aug 04 2017 |
2180 |
335.87 |
| Aug 04 2017 |
1980 |
308.38 |
| Jul 28 2017 |
1330 |
317.19 |
| Jul 28 2017 |
5354 |
381.27 |
| Jul 28 2017 |
2188 |
335.87 |
| Jul 28 2017 |
2013 |
308.38 |
| Jul 21 2017 |
1356 |
317.19 |
| Jul 21 2017 |
5465 |
381.27 |
| Jul 21 2017 |
2236 |
335.87 |
| Jul 21 2017 |
2051 |
308.38 |
| Jul 14 2017 |
1422 |
317.19 |
| Jul 14 2017 |
5518 |
381.27 |
| Jul 14 2017 |
2268 |
335.87 |
| Jul 14 2017 |
2055 |
308.38 |
| Jul 07 2017 |
1446 |
317.19 |
| Jul 07 2017 |
5548 |
381.27 |
| Jul 07 2017 |
2307 |
335.87 |
| Jul 07 2017 |
2071 |
308.38 |
| Jun 30 2017 |
1442 |
317.19 |
| Jun 30 2017 |
5582 |
381.27 |
| Jun 30 2017 |
2331 |
335.87 |
| Jun 30 2017 |
2078 |
308.38 |
| Jun 23 2017 |
1475 |
317.19 |
| Jun 23 2017 |
5706 |
381.27 |
| Jun 23 2017 |
3004 |
335.87 |
| Jun 23 2017 |
2060 |
308.38 |
| Jun 16 2017 |
1936 |
335.33 |
| Jun 16 2017 |
8439 |
409.15 |
| Jun 16 2017 |
5696 |
373.87 |
| Jun 16 2017 |
8700 |
386.61 |
| Jun 09 2017 |
1963 |
335.33 |
| Jun 09 2017 |
8337 |
409.15 |
| Jun 09 2017 |
5751 |
373.87 |
| Jun 09 2017 |
8568 |
386.61 |
| Jun 02 2017 |
1960 |
335.33 |
| Jun 02 2017 |
8620 |
409.15 |
| Jun 02 2017 |
5800 |
373.87 |
| Jun 02 2017 |
8772 |
386.61 |
| May 26 2017 |
1966 |
335.33 |
| May 26 2017 |
8654 |
409.15 |
| May 26 2017 |
11731 |
433.2 |
| May 26 2017 |
11986 |
410.92 |
| May 19 2017 |
2021 |
335.33 |
| May 19 2017 |
8847 |
409.15 |
| May 19 2017 |
11751 |
433.2 |
| May 19 2017 |
12109 |
410.92 |
| May 12 2017 |
2053 |
335.33 |
| May 12 2017 |
8887 |
409.15 |
| May 12 2017 |
11915 |
433.2 |
| May 12 2017 |
12199 |
410.92 |
| May 05 2017 |
1812 |
322.92 |
| May 05 2017 |
7487 |
395.69 |
| May 05 2017 |
11924 |
433.2 |
| May 05 2017 |
11363 |
404.63 |
| Mar 31 2017 |
4568 |
389.9 |
| Mar 31 2017 |
8406 |
403.14 |
| Mar 31 2017 |
11186 |
403.14 |
| Mar 24 2017 |
4460 |
389.9 |
| Mar 24 2017 |
8277 |
403.14 |
| Mar 24 2017 |
11078 |
403.14 |
| Mar 17 2017 |
4513 |
389.9 |
| Mar 17 2017 |
8382 |
403.14 |
| Mar 17 2017 |
11167 |
403.14 |
| Mar 10 2017 |
4483 |
389.9 |
| Mar 10 2017 |
8421 |
403.14 |
| Mar 10 2017 |
11272 |
403.14 |
| Mar 03 2017 |
4479 |
389.9 |
| Mar 03 2017 |
8376 |
403.14 |
| Mar 03 2017 |
11237 |
403.14 |
| Feb 24 2017 |
4543 |
389.9 |
| Feb 24 2017 |
8458 |
403.14 |
| Feb 24 2017 |
11274 |
403.14 |
| Feb 17 2017 |
4467 |
389.9 |
| Feb 17 2017 |
8494 |
403.14 |
| Feb 17 2017 |
11315 |
403.14 |
| Feb 10 2017 |
4514 |
389.9 |
| Feb 10 2017 |
8602 |
403.14 |
| Feb 10 2017 |
11388 |
403.14 |
| Feb 03 2017 |
4508 |
389.9 |
| Feb 03 2017 |
8580 |
403.14 |
| Feb 03 2017 |
11378 |
403.14 |
| Jan 27 2017 |
4505 |
389.9 |
| Jan 27 2017 |
8553 |
403.14 |
| Jan 27 2017 |
11388 |
403.14 |
| Jan 20 2017 |
4506 |
389.9 |
| Jan 20 2017 |
8536 |
403.14 |
| Jan 20 2017 |
11371 |
403.14 |
| Jan 13 2017 |
4506 |
389.9 |
| Jan 13 2017 |
8541 |
403.14 |
| Jan 13 2017 |
11367 |
403.14 |
| Jan 06 2017 |
4506 |
389.9 |
| Jan 06 2017 |
8541 |
403.14 |
| Jan 06 2017 |
11343 |
403.14 |
| Dec 30 2016 |
4514 |
389.9 |
| Dec 30 2016 |
8541 |
403.14 |
| Dec 30 2016 |
11345 |
403.14 |
| Dec 23 2016 |
4514 |
389.9 |
| Dec 23 2016 |
8541 |
403.14 |
| Dec 23 2016 |
11345 |
403.14 |
| Dec 16 2016 |
4514 |
389.9 |
| Dec 16 2016 |
8541 |
403.14 |
| Dec 16 2016 |
11344 |
403.14 |
| Dec 09 2016 |
4515 |
389.9 |
| Dec 09 2016 |
8540 |
403.14 |
| Dec 09 2016 |
11348 |
403.14 |
| Dec 02 2016 |
4515 |
389.9 |
| Dec 02 2016 |
8540 |
403.14 |
| Dec 02 2016 |
11349 |
403.14 |
| Nov 25 2016 |
4509 |
389.9 |
| Nov 25 2016 |
8540 |
403.14 |
| Nov 25 2016 |
11349 |
403.14 |
| Nov 18 2016 |
4509 |
389.9 |
| Nov 18 2016 |
8540 |
403.14 |
| Nov 18 2016 |
11349 |
403.14 |
| Nov 11 2016 |
4509 |
389.9 |
| Nov 11 2016 |
8533 |
403.14 |
| Nov 11 2016 |
11336 |
403.14 |
| Nov 04 2016 |
4509 |
389.9 |
| Nov 04 2016 |
8533 |
403.14 |
| Nov 04 2016 |
11336 |
403.14 |
| Oct 28 2016 |
4503 |
389.9 |
| Oct 28 2016 |
8548 |
403.14 |
| Oct 28 2016 |
11355 |
403.14 |
| Oct 21 2016 |
4503 |
389.9 |
| Oct 21 2016 |
8556 |
403.14 |
| Oct 21 2016 |
11361 |
403.14 |
| Oct 14 2016 |
4515 |
389.9 |
| Oct 14 2016 |
8565 |
403.14 |
| Oct 14 2016 |
11409 |
403.14 |
| Oct 07 2016 |
4514 |
389.9 |
| Oct 07 2016 |
8567 |
403.14 |
| Oct 07 2016 |
11415 |
403.14 |
| Sep 30 2016 |
4547 |
389.9 |
| Sep 30 2016 |
8576 |
403.14 |
| Sep 30 2016 |
11423 |
403.14 |
| Sep 23 2016 |
4522 |
389.9 |
| Sep 23 2016 |
8493 |
403.14 |
| Sep 23 2016 |
11342 |
403.14 |
| Sep 16 2016 |
4524 |
389.9 |
| Sep 16 2016 |
8463 |
403.14 |
| Sep 16 2016 |
11365 |
403.14 |
| Sep 09 2016 |
4620 |
389.9 |
| Sep 09 2016 |
8563 |
403.14 |
| Sep 09 2016 |
11408 |
403.14 |
| Sep 02 2016 |
4708 |
389.9 |
| Sep 02 2016 |
8594 |
403.14 |
| Sep 02 2016 |
11543 |
403.14 |
| Aug 26 2016 |
4605 |
389.9 |
| Aug 26 2016 |
8288 |
403.14 |
| Aug 26 2016 |
11286 |
403.14 |
| Aug 19 2016 |
4693 |
389.9 |
| Aug 19 2016 |
8291 |
403.14 |
| Aug 19 2016 |
11296 |
403.14 |
| Aug 12 2016 |
5065 |
389.9 |
| Aug 12 2016 |
8274 |
403.14 |
| Aug 12 2016 |
11875 |
398.72 |
| Aug 05 2016 |
5069 |
389.9 |
| Aug 05 2016 |
8333 |
403.14 |
| Aug 05 2016 |
11967 |
398.72 |
| Jul 29 2016 |
5055 |
389.9 |
| Jul 29 2016 |
8211 |
403.14 |
| Jul 29 2016 |
12070 |
398.72 |
| Jul 22 2016 |
5180 |
389.9 |
| Jul 22 2016 |
8336 |
403.14 |
| Jul 22 2016 |
12226 |
398.72 |
| Jun 22 2016 |
5164 |
389.9 |
| Jun 22 2016 |
8528 |
403.14 |
| Jun 22 2016 |
13176 |
398.72 |
| Jun 15 2016 |
5322 |
389.9 |
| Jun 15 2016 |
8634 |
403.14 |
| Jun 15 2016 |
13313 |
398.72 |
| Jun 08 2016 |
5376 |
389.9 |
| Jun 08 2016 |
8628 |
403.14 |
| Jun 08 2016 |
13343 |
398.72 |
| Jun 01 2016 |
5554 |
389.9 |
| Jun 01 2016 |
8727 |
403.14 |
| Jun 01 2016 |
13595 |
398.72 |
| May 25 2016 |
5501 |
389.9 |
| May 25 2016 |
8758 |
403.14 |
| May 25 2016 |
13559 |
398.72 |
| May 18 2016 |
5510 |
389.9 |
| May 18 2016 |
8832 |
403.14 |
| May 18 2016 |
13635 |
398.72 |
| May 11 2016 |
5446 |
389.9 |
| May 11 2016 |
8844 |
403.14 |
| May 11 2016 |
13600 |
398.72 |
| May 04 2016 |
5468 |
389.9 |
| May 04 2016 |
8797 |
403.14 |
| May 04 2016 |
13585 |
398.72 |
| Apr 27 2016 |
5606 |
389.9 |
| Apr 27 2016 |
9024 |
403.14 |
| Apr 27 2016 |
13853 |
398.72 |
| Apr 20 2016 |
5687 |
389.9 |
| Apr 20 2016 |
9018 |
403.14 |
| Apr 20 2016 |
13884 |
398.72 |
| Apr 13 2016 |
5755 |
389.9 |
| Apr 13 2016 |
9220 |
403.14 |
| Apr 13 2016 |
13837 |
398.72 |
| Apr 06 2016 |
3655 |
340.74 |
| Apr 06 2016 |
6454 |
373.73 |
| Apr 06 2016 |
6881 |
368.15 |
| Apr 06 2016 |
5973 |
331.23 |
| Mar 30 2016 |
1881 |
291.58 |
| Mar 30 2016 |
4732 |
354.12 |
| Mar 30 2016 |
6809 |
368.15 |
| Mar 30 2016 |
5913 |
331.23 |
| Mar 23 2016 |
3440 |
334.52 |
| Mar 23 2016 |
7070 |
379.08 |
| Mar 23 2016 |
6842 |
368.15 |
| Mar 23 2016 |
6012 |
331.23 |
| Mar 16 2016 |
3436 |
334.52 |
| Mar 16 2016 |
7135 |
379.08 |
| Mar 16 2016 |
6742 |
368.15 |
| Mar 16 2016 |
5961 |
331.23 |
| Mar 09 2016 |
3472 |
334.52 |
| Mar 09 2016 |
7126 |
379.08 |
| Mar 09 2016 |
6742 |
368.15 |
| Mar 09 2016 |
5960 |
331.23 |
| Mar 02 2016 |
3482 |
334.52 |
| Mar 02 2016 |
7082 |
379.08 |
| Mar 02 2016 |
6740 |
368.15 |
| Mar 02 2016 |
5942 |
331.23 |
| Feb 24 2016 |
3454 |
334.52 |
| Feb 24 2016 |
7113 |
379.08 |
| Feb 24 2016 |
6714 |
368.15 |
| Feb 24 2016 |
5948 |
331.23 |
| Feb 17 2016 |
3470 |
334.52 |
| Feb 17 2016 |
7209 |
379.08 |
| Feb 17 2016 |
6762 |
368.15 |
| Feb 17 2016 |
6004 |
331.23 |
| Feb 10 2016 |
3491 |
334.52 |
| Feb 10 2016 |
7219 |
379.08 |
| Feb 10 2016 |
6791 |
368.15 |
| Feb 10 2016 |
6029 |
331.23 |
| Feb 03 2016 |
3489 |
334.52 |
| Feb 03 2016 |
7256 |
379.08 |
| Feb 03 2016 |
6805 |
368.15 |
| Feb 03 2016 |
6058 |
331.23 |
| Jan 27 2016 |
3489 |
334.52 |
| Jan 27 2016 |
7273 |
379.08 |
| Jan 27 2016 |
6814 |
368.15 |
| Jan 27 2016 |
6065 |
331.23 |
| Jan 20 2016 |
3490 |
334.52 |
| Jan 20 2016 |
7268 |
379.08 |
| Jan 20 2016 |
6838 |
368.15 |
| Jan 20 2016 |
6066 |
331.23 |
| Jan 13 2016 |
3490 |
334.52 |
| Jan 13 2016 |
7271 |
379.08 |
| Jan 13 2016 |
6846 |
368.15 |
| Jan 13 2016 |
6080 |
331.23 |
| Jan 06 2016 |
3490 |
334.52 |
| Jan 06 2016 |
7271 |
379.08 |
| Jan 06 2016 |
6850 |
368.15 |
| Jan 06 2016 |
6083 |
331.23 |
| Dec 30 2015 |
3489 |
334.52 |
| Dec 30 2015 |
7271 |
379.08 |
| Dec 30 2015 |
6850 |
368.15 |
| Dec 30 2015 |
6081 |
331.23 |
| Dec 23 2015 |
3489 |
334.52 |
| Dec 23 2015 |
7271 |
379.08 |
| Dec 23 2015 |
6850 |
368.15 |
| Dec 23 2015 |
6081 |
331.23 |
| Dec 16 2015 |
3489 |
334.52 |
| Dec 16 2015 |
7271 |
379.08 |
| Dec 16 2015 |
6850 |
368.15 |
| Dec 16 2015 |
6081 |
331.23 |
| Dec 09 2015 |
3489 |
334.52 |
| Dec 09 2015 |
7271 |
379.08 |
| Dec 09 2015 |
6858 |
368.15 |
| Dec 09 2015 |
6083 |
331.23 |
| Dec 02 2015 |
3489 |
334.52 |
| Dec 02 2015 |
7272 |
379.08 |
| Dec 02 2015 |
6859 |
368.15 |
| Dec 02 2015 |
6085 |
331.23 |
| Nov 25 2015 |
3489 |
334.52 |
| Nov 25 2015 |
7272 |
379.08 |
| Nov 25 2015 |
6859 |
368.15 |
| Nov 25 2015 |
6085 |
331.23 |
| Nov 18 2015 |
3489 |
334.52 |
| Nov 18 2015 |
7272 |
379.08 |
| Nov 18 2015 |
6859 |
368.15 |
| Nov 18 2015 |
6085 |
331.23 |
| Nov 11 2015 |
3489 |
334.52 |
| Nov 11 2015 |
7265 |
379.08 |
| Nov 11 2015 |
6859 |
368.15 |
| Nov 11 2015 |
6086 |
331.23 |
| Nov 04 2015 |
3489 |
334.52 |
| Nov 04 2015 |
7265 |
379.08 |
| Nov 04 2015 |
6859 |
368.15 |
| Nov 04 2015 |
6086 |
331.23 |
| Oct 28 2015 |
3485 |
334.52 |
| Oct 28 2015 |
7266 |
379.08 |
| Oct 28 2015 |
6850 |
368.15 |
| Oct 28 2015 |
6077 |
331.23 |
| Oct 21 2015 |
3482 |
334.52 |
| Oct 21 2015 |
7248 |
379.08 |
| Oct 21 2015 |
6860 |
368.15 |
| Oct 21 2015 |
6081 |
331.23 |
| Oct 14 2015 |
3482 |
334.52 |
| Oct 14 2015 |
7255 |
379.08 |
| Oct 14 2015 |
6861 |
368.15 |
| Oct 14 2015 |
6082 |
331.23 |
| Oct 07 2015 |
3482 |
334.52 |
| Oct 07 2015 |
7259 |
379.08 |
| Oct 07 2015 |
6854 |
368.15 |
| Oct 07 2015 |
6075 |
331.23 |
| Sep 30 2015 |
3491 |
334.52 |
| Sep 30 2015 |
7264 |
379.08 |
| Sep 30 2015 |
6858 |
368.15 |
| Sep 30 2015 |
6086 |
331.23 |
| Sep 23 2015 |
3514 |
334.52 |
| Sep 23 2015 |
7313 |
379.08 |
| Sep 23 2015 |
6860 |
368.15 |
| Sep 23 2015 |
6107 |
331.23 |
| Sep 16 2015 |
3507 |
334.52 |
| Sep 16 2015 |
7256 |
379.08 |
| Sep 16 2015 |
6869 |
368.15 |
| Sep 16 2015 |
6113 |
331.23 |
| Sep 09 2015 |
3495 |
334.52 |
| Sep 09 2015 |
7232 |
379.08 |
| Sep 09 2015 |
6895 |
368.15 |
| Sep 09 2015 |
6125 |
331.23 |
| Sep 02 2015 |
3440 |
334.52 |
| Sep 02 2015 |
7294 |
379.08 |
| Sep 02 2015 |
6837 |
368.15 |
| Sep 02 2015 |
6118 |
331.23 |
| Aug 26 2015 |
3549 |
334.52 |
| Aug 26 2015 |
7404 |
379.08 |
| Aug 26 2015 |
6972 |
368.15 |
| Aug 26 2015 |
6210 |
331.23 |
| Aug 19 2015 |
3527 |
334.52 |
| Aug 19 2015 |
7588 |
379.08 |
| Aug 19 2015 |
6972 |
368.15 |
| Aug 19 2015 |
6304 |
331.23 |
| Aug 12 2015 |
3548 |
334.52 |
| Aug 12 2015 |
7589 |
379.08 |
| Aug 12 2015 |
7038 |
368.15 |
| Aug 12 2015 |
6315 |
331.23 |
| Aug 05 2015 |
3577 |
334.52 |
| Aug 05 2015 |
7680 |
379.08 |
| Aug 05 2015 |
7023 |
368.15 |
| Aug 05 2015 |
6347 |
331.23 |
| Jul 29 2015 |
3513 |
334.52 |
| Jul 29 2015 |
7710 |
379.08 |
| Jul 29 2015 |
7136 |
368.15 |
| Jul 29 2015 |
6414 |
331.23 |
| Jul 22 2015 |
3526 |
334.52 |
| Jul 22 2015 |
7709 |
379.08 |
| Jul 22 2015 |
7109 |
368.15 |
| Jul 22 2015 |
6393 |
331.23 |
| Jul 15 2015 |
2933 |
316.5 |
| Jul 15 2015 |
7100 |
370.96 |
| Jul 15 2015 |
4560 |
335.72 |
| Jul 15 2015 |
6520 |
331.23 |
| Jul 08 2015 |
2997 |
316.7 |
| Jul 08 2015 |
7131 |
370.96 |
| Jul 08 2015 |
3374 |
316.96 |
| Jul 08 2015 |
6617 |
331.23 |
| Jul 01 2015 |
3028 |
316.7 |
| Jul 01 2015 |
7178 |
370.96 |
| Jul 01 2015 |
3435 |
316.96 |
| Jul 01 2015 |
6655 |
331.23 |
| Jun 24 2015 |
3028 |
316.7 |
| Jun 24 2015 |
7199 |
370.96 |
| Jun 24 2015 |
3475 |
316.96 |
| Jun 24 2015 |
6718 |
331.23 |
| Jun 17 2015 |
3093 |
316.7 |
| Jun 17 2015 |
7196 |
370.96 |
| Jun 17 2015 |
3502 |
316.96 |
| Jun 17 2015 |
6823 |
331.23 |
| Jun 10 2015 |
3050 |
316.7 |
| Jun 10 2015 |
7229 |
370.96 |
| Jun 10 2015 |
3528 |
316.96 |
| Jun 10 2015 |
6743 |
331.23 |
| Jun 03 2015 |
3043 |
316.7 |
| Jun 03 2015 |
7361 |
370.96 |
| Jun 03 2015 |
3570 |
316.96 |
| Jun 03 2015 |
6877 |
331.23 |
| May 27 2015 |
3046 |
316.7 |
| May 27 2015 |
7300 |
370.96 |
| May 27 2015 |
3574 |
316.96 |
| May 27 2015 |
6861 |
331.23 |
| May 20 2015 |
3040 |
316.7 |
| May 20 2015 |
7366 |
370.96 |
| May 20 2015 |
3604 |
316.96 |
| May 20 2015 |
6927 |
331.23 |
| May 13 2015 |
3040 |
316.7 |
| May 13 2015 |
7437 |
370.96 |
| May 13 2015 |
3606 |
316.96 |
| May 13 2015 |
6954 |
331.23 |
| May 06 2015 |
2881 |
316.7 |
| May 06 2015 |
7339 |
370.96 |
| May 06 2015 |
3465 |
316.96 |
| May 06 2015 |
6766 |
331.23 |
| Apr 29 2015 |
2967 |
316.7 |
| Apr 29 2015 |
7402 |
370.96 |
| Apr 29 2015 |
3559 |
316.96 |
| Apr 29 2015 |
6862 |
331.23 |
| Apr 22 2015 |
2980 |
316.7 |
| Apr 22 2015 |
7476 |
370.96 |
| Apr 22 2015 |
3589 |
316.96 |
| Apr 22 2015 |
6888 |
331.23 |
| Apr 15 2015 |
3258 |
325.08 |
| Apr 15 2015 |
11225 |
407.22 |
| Apr 15 2015 |
2273 |
291.36 |
| Apr 15 2015 |
5987 |
321.03 |
| Apr 08 2015 |
3258 |
325.08 |
| Apr 08 2015 |
13156 |
424.47 |
| Apr 08 2015 |
2307 |
291.36 |
| Apr 08 2015 |
5042 |
309.27 |
| Apr 01 2015 |
2338 |
298.88 |
| Apr 01 2015 |
12195 |
414.65 |
| Apr 01 2015 |
2347 |
291.36 |
| Apr 01 2015 |
5104 |
309.27 |
| Mar 25 2015 |
2349 |
298.88 |
| Mar 25 2015 |
11806 |
414.65 |
| Mar 25 2015 |
2320 |
291.36 |
| Mar 25 2015 |
4975 |
309.27 |
| Mar 18 2015 |
2326 |
298.88 |
| Mar 18 2015 |
11486 |
414.65 |
| Mar 18 2015 |
2349 |
291.36 |
| Mar 18 2015 |
4913 |
309.27 |
| Mar 11 2015 |
2391 |
298.88 |
| Mar 11 2015 |
11718 |
414.65 |
| Mar 11 2015 |
2379 |
291.36 |
| Mar 11 2015 |
5138 |
309.27 |
| Mar 04 2015 |
2411 |
298.88 |
| Mar 04 2015 |
11893 |
414.65 |
| Mar 04 2015 |
2414 |
291.36 |
| Mar 04 2015 |
5182 |
309.27 |
| Feb 25 2015 |
2384 |
298.88 |
| Feb 25 2015 |
11922 |
414.65 |
| Feb 25 2015 |
2424 |
291.36 |
| Feb 25 2015 |
5204 |
309.27 |
| Feb 18 2015 |
2408 |
298.88 |
| Feb 18 2015 |
11988 |
414.65 |
| Feb 18 2015 |
2454 |
291.36 |
| Feb 18 2015 |
5277 |
309.27 |
| Feb 11 2015 |
2419 |
298.88 |
| Feb 11 2015 |
12005 |
414.65 |
| Feb 11 2015 |
2466 |
291.36 |
| Feb 11 2015 |
5303 |
309.27 |
| Feb 04 2015 |
2418 |
298.88 |
| Feb 04 2015 |
12045 |
414.65 |
| Feb 04 2015 |
2470 |
291.36 |
| Feb 04 2015 |
5330 |
309.27 |
| Jan 28 2015 |
2418 |
298.88 |
| Jan 28 2015 |
12022 |
414.65 |
| Jan 28 2015 |
2483 |
291.36 |
| Jan 28 2015 |
5338 |
309.27 |
| Jan 21 2015 |
2415 |
298.88 |
| Jan 21 2015 |
12043 |
414.65 |
| Jan 21 2015 |
2491 |
291.36 |
| Jan 21 2015 |
5358 |
309.27 |
| Jan 14 2015 |
2415 |
298.88 |
| Jan 14 2015 |
12065 |
414.65 |
| Jan 14 2015 |
2499 |
291.36 |
| Jan 14 2015 |
5369 |
309.27 |
| Jan 07 2015 |
2415 |
298.88 |
| Jan 07 2015 |
12065 |
414.65 |
| Jan 07 2015 |
2499 |
291.36 |
| Jan 07 2015 |
5363 |
309.27 |
| Dec 31 2014 |
2416 |
298.88 |
| Dec 31 2014 |
12065 |
414.65 |
| Dec 31 2014 |
2499 |
291.36 |
| Dec 31 2014 |
5365 |
309.27 |
| Dec 24 2014 |
2416 |
298.88 |
| Dec 24 2014 |
12065 |
414.65 |
| Dec 24 2014 |
2499 |
291.36 |
| Dec 24 2014 |
5365 |
309.27 |
| Dec 17 2014 |
2416 |
298.88 |
| Dec 17 2014 |
12065 |
414.65 |
| Dec 17 2014 |
2499 |
291.36 |
| Dec 17 2014 |
5366 |
309.27 |
| Dec 10 2014 |
2416 |
298.88 |
| Dec 10 2014 |
12065 |
414.65 |
| Dec 10 2014 |
2499 |
291.36 |
| Dec 10 2014 |
5366 |
309.27 |
| Dec 03 2014 |
2417 |
298.88 |
| Dec 03 2014 |
12065 |
414.65 |
| Dec 03 2014 |
2499 |
291.36 |
| Dec 03 2014 |
5366 |
309.27 |
| Nov 26 2014 |
2417 |
298.88 |
| Nov 26 2014 |
12065 |
414.65 |
| Nov 26 2014 |
2499 |
291.36 |
| Nov 26 2014 |
5366 |
309.27 |
| Nov 19 2014 |
2417 |
298.88 |
| Nov 19 2014 |
12065 |
414.65 |
| Nov 19 2014 |
2499 |
291.36 |
| Nov 19 2014 |
5365 |
309.27 |
| Nov 12 2014 |
2417 |
298.88 |
| Nov 12 2014 |
12065 |
414.65 |
| Nov 12 2014 |
2499 |
291.36 |
| Nov 12 2014 |
5365 |
309.27 |
| Nov 05 2014 |
2417 |
298.88 |
| Nov 05 2014 |
12065 |
414.65 |
| Nov 05 2014 |
2499 |
291.36 |
| Nov 05 2014 |
5365 |
309.27 |
| Oct 29 2014 |
2417 |
298.88 |
| Oct 29 2014 |
12063 |
414.65 |
| Oct 29 2014 |
2499 |
291.36 |
| Oct 29 2014 |
5364 |
309.27 |
| Oct 22 2014 |
2419 |
298.88 |
| Oct 22 2014 |
12049 |
414.65 |
| Oct 22 2014 |
2490 |
291.36 |
| Oct 22 2014 |
5374 |
309.27 |
| Oct 15 2014 |
2420 |
298.88 |
| Oct 15 2014 |
11999 |
414.65 |
| Oct 15 2014 |
2490 |
291.36 |
| Oct 15 2014 |
5371 |
309.27 |
| Oct 08 2014 |
2419 |
298.88 |
| Oct 08 2014 |
11998 |
414.65 |
| Oct 08 2014 |
2485 |
291.36 |
| Oct 08 2014 |
5378 |
309.27 |
| Oct 01 2014 |
2415 |
298.88 |
| Oct 01 2014 |
12007 |
414.65 |
| Oct 01 2014 |
2500 |
291.36 |
| Oct 01 2014 |
5383 |
309.27 |
| Sep 24 2014 |
2403 |
298.88 |
| Sep 24 2014 |
12074 |
414.65 |
| Sep 24 2014 |
2506 |
291.36 |
| Sep 24 2014 |
5365 |
309.27 |
| Sep 17 2014 |
2402 |
298.88 |
| Sep 17 2014 |
11982 |
414.65 |
| Sep 17 2014 |
2537 |
291.36 |
| Sep 17 2014 |
5384 |
309.27 |
| Sep 10 2014 |
2409 |
298.88 |
| Sep 10 2014 |
11989 |
414.65 |
| Sep 10 2014 |
2515 |
291.36 |
| Sep 10 2014 |
5371 |
309.27 |
| Sep 03 2014 |
2408 |
298.88 |
| Sep 03 2014 |
11997 |
414.65 |
| Sep 03 2014 |
2547 |
291.36 |
| Sep 03 2014 |
5407 |
309.27 |
| Aug 27 2014 |
2367 |
298.88 |
| Aug 27 2014 |
11903 |
414.65 |
| Aug 27 2014 |
2585 |
291.36 |
| Aug 27 2014 |
5410 |
309.27 |
| Aug 20 2014 |
2360 |
298.88 |
| Aug 20 2014 |
11901 |
414.65 |
| Aug 20 2014 |
2580 |
291.36 |
| Aug 20 2014 |
5431 |
309.27 |
| Aug 13 2014 |
2420 |
298.88 |
| Aug 13 2014 |
11887 |
414.65 |
| Aug 13 2014 |
2595 |
291.36 |
| Aug 13 2014 |
5497 |
309.27 |
| Aug 06 2014 |
2396 |
298.88 |
| Aug 06 2014 |
12018 |
414.65 |
| Aug 06 2014 |
2614 |
291.36 |
| Aug 06 2014 |
5509 |
309.27 |
| Jul 30 2014 |
2448 |
298.88 |
| Jul 30 2014 |
12046 |
414.65 |
| Jul 30 2014 |
2625 |
291.36 |
| Jul 30 2014 |
5577 |
309.27 |
| Jul 23 2014 |
2072 |
279.44 |
| Jul 23 2014 |
3346 |
279.44 |
