| Jun 01 2016 |
8303 |
399.14 |
| Jun 01 2016 |
13655 |
399.14 |
| May 25 2016 |
8327 |
399.14 |
| May 25 2016 |
13617 |
399.14 |
| May 18 2016 |
8397 |
399.14 |
| May 18 2016 |
13701 |
399.14 |
| May 11 2016 |
8410 |
399.14 |
| May 11 2016 |
13665 |
399.14 |
| May 04 2016 |
8380 |
399.14 |
| May 04 2016 |
13650 |
399.14 |
| Apr 27 2016 |
8174 |
438.88 |
| Apr 27 2016 |
8093 |
394.53 |
| Apr 27 2016 |
4431 |
337.64 |
| Apr 27 2016 |
11633 |
383.15 |
| Apr 20 2016 |
6793 |
412.15 |
| Apr 20 2016 |
5404 |
365.21 |
| Apr 20 2016 |
5819 |
355.29 |
| Apr 20 2016 |
7409 |
347.1 |
| Apr 13 2016 |
6855 |
412.15 |
| Apr 13 2016 |
5559 |
365.21 |
| Apr 13 2016 |
5751 |
355.29 |
| Apr 13 2016 |
7379 |
347.1 |
| Apr 06 2016 |
6158 |
396.45 |
| Apr 06 2016 |
5087 |
358 |
| Apr 06 2016 |
8339 |
383.03 |
| Apr 06 2016 |
7450 |
347.1 |
| Mar 30 2016 |
6017 |
396.45 |
| Mar 30 2016 |
5013 |
358 |
| Mar 30 2016 |
8269 |
383.03 |
| Mar 30 2016 |
7388 |
347.1 |
| Mar 23 2016 |
6227 |
396.45 |
| Mar 23 2016 |
5161 |
358 |
| Mar 23 2016 |
8282 |
383.03 |
| Mar 23 2016 |
7499 |
347.1 |
| Mar 16 2016 |
6208 |
396.45 |
| Mar 16 2016 |
5237 |
358 |
| Mar 16 2016 |
8166 |
383.03 |
| Mar 16 2016 |
7452 |
347.1 |
| Mar 09 2016 |
6265 |
396.45 |
| Mar 09 2016 |
5245 |
358 |
| Mar 09 2016 |
8172 |
383.03 |
| Mar 09 2016 |
7472 |
347.1 |
| Mar 02 2016 |
6285 |
396.45 |
| Mar 02 2016 |
5209 |
358 |
| Mar 02 2016 |
8153 |
383.03 |
| Mar 02 2016 |
7436 |
347.1 |
| Feb 24 2016 |
6899 |
409.05 |
| Feb 24 2016 |
4532 |
348.6 |
| Feb 24 2016 |
9285 |
394.76 |
| Feb 24 2016 |
7423 |
347.1 |
| Feb 17 2016 |
6965 |
409.05 |
| Feb 17 2016 |
4600 |
348.6 |
| Feb 17 2016 |
9330 |
394.76 |
| Feb 17 2016 |
7481 |
347.1 |
| Feb 10 2016 |
7008 |
409.05 |
| Feb 10 2016 |
4596 |
348.6 |
| Feb 10 2016 |
9360 |
394.76 |
| Feb 10 2016 |
7514 |
347.1 |
| Feb 03 2016 |
7007 |
409.05 |
| Feb 03 2016 |
4624 |
348.6 |
| Feb 03 2016 |
9368 |
394.76 |
| Feb 03 2016 |
7533 |
347.1 |
| Jan 27 2016 |
7007 |
409.05 |
| Jan 27 2016 |
4642 |
348.6 |
| Jan 27 2016 |
9357 |
394.76 |
| Jan 27 2016 |
7547 |
347.1 |
| Jan 20 2016 |
7011 |
409.05 |
| Jan 20 2016 |
4648 |
348.6 |
| Jan 20 2016 |
9379 |
394.76 |
| Jan 20 2016 |
7566 |
347.1 |
| Jan 13 2016 |
7011 |
409.05 |
| Jan 13 2016 |
4649 |
348.6 |
| Jan 13 2016 |
9391 |
394.76 |
| Jan 13 2016 |
7576 |
347.1 |
| Jan 06 2016 |
7011 |
409.05 |
| Jan 06 2016 |
4649 |
348.6 |
| Jan 06 2016 |
9401 |
394.76 |
| Jan 06 2016 |
7577 |
347.1 |
| Dec 30 2015 |
7011 |
409.05 |
| Dec 30 2015 |
4649 |
348.6 |
| Dec 30 2015 |
9401 |
394.76 |
| Dec 30 2015 |
7576 |
347.1 |
| Dec 23 2015 |
7011 |
409.05 |
| Dec 23 2015 |
4649 |
348.6 |
| Dec 23 2015 |
9401 |
394.76 |
| Dec 23 2015 |
7576 |
347.1 |
| Dec 16 2015 |
7011 |
409.05 |
| Dec 16 2015 |
4649 |
348.6 |
| Dec 16 2015 |
9401 |
394.76 |
| Dec 16 2015 |
7576 |
347.1 |
| Dec 09 2015 |
7011 |
409.05 |
| Dec 09 2015 |
4649 |
348.6 |
| Dec 09 2015 |
9411 |
394.76 |
| Dec 09 2015 |
7577 |
347.1 |
| Dec 02 2015 |
7011 |
409.05 |
| Dec 02 2015 |
4649 |
348.6 |
| Dec 02 2015 |
9412 |
394.76 |
| Dec 02 2015 |
7578 |
347.1 |
| Nov 25 2015 |
7011 |
409.05 |
| Nov 25 2015 |
4649 |
348.6 |
| Nov 25 2015 |
9412 |
394.76 |
| Nov 25 2015 |
7579 |
347.1 |
| Nov 18 2015 |
7011 |
409.05 |
| Nov 18 2015 |
4649 |
348.6 |
| Nov 18 2015 |
9412 |
394.76 |
| Nov 18 2015 |
7579 |
347.1 |
| Nov 11 2015 |
7011 |
409.05 |
| Nov 11 2015 |
4644 |
348.6 |
| Nov 11 2015 |
9412 |
394.76 |
| Nov 11 2015 |
7575 |
347.1 |
| Nov 04 2015 |
7011 |
409.05 |
| Nov 04 2015 |
4644 |
348.6 |
| Nov 04 2015 |
9412 |
394.76 |
| Nov 04 2015 |
7575 |
347.1 |
| Oct 28 2015 |
6999 |
409.05 |
| Oct 28 2015 |
4645 |
348.6 |
| Oct 28 2015 |
9399 |
394.76 |
| Oct 28 2015 |
7565 |
347.1 |
| Oct 21 2015 |
6979 |
409.05 |
| Oct 21 2015 |
4642 |
348.6 |
| Oct 21 2015 |
9412 |
394.76 |
| Oct 21 2015 |
7571 |
347.1 |
| Oct 14 2015 |
6979 |
409.05 |
| Oct 14 2015 |
4644 |
348.6 |
| Oct 14 2015 |
9423 |
394.76 |
| Oct 14 2015 |
7573 |
347.1 |
| Oct 07 2015 |
6980 |
409.05 |
| Oct 07 2015 |
4643 |
348.6 |
| Oct 07 2015 |
9411 |
394.76 |
| Oct 07 2015 |
7575 |
347.1 |
| Sep 30 2015 |
6994 |
409.05 |
| Sep 30 2015 |
4650 |
348.6 |
| Sep 30 2015 |
9413 |
394.76 |
| Sep 30 2015 |
7595 |
347.1 |
| Sep 23 2015 |
6983 |
409.05 |
| Sep 23 2015 |
4666 |
348.6 |
| Sep 23 2015 |
9417 |
394.76 |
| Sep 23 2015 |
7630 |
347.1 |
| Sep 16 2015 |
6964 |
409.05 |
| Sep 16 2015 |
4629 |
348.6 |
| Sep 16 2015 |
9409 |
394.76 |
| Sep 16 2015 |
7621 |
347.1 |
| Sep 09 2015 |
6919 |
409.05 |
| Sep 09 2015 |
4624 |
348.6 |
| Sep 09 2015 |
9439 |
394.76 |
| Sep 09 2015 |
7646 |
347.1 |
| Sep 02 2015 |
6828 |
409.05 |
| Sep 02 2015 |
4669 |
348.6 |
| Sep 02 2015 |
9371 |
394.76 |
| Sep 02 2015 |
7625 |
347.1 |
| Aug 26 2015 |
7009 |
409.05 |
| Aug 26 2015 |
4775 |
348.6 |
| Aug 26 2015 |
9558 |
394.76 |
| Aug 26 2015 |
7737 |
347.1 |
| Aug 19 2015 |
6953 |
409.05 |
| Aug 19 2015 |
4948 |
348.6 |
| Aug 19 2015 |
9554 |
394.76 |
| Aug 19 2015 |
7874 |
347.1 |
| Aug 12 2015 |
7003 |
409.05 |
| Aug 12 2015 |
4919 |
348.6 |
| Aug 12 2015 |
9629 |
394.76 |
| Aug 12 2015 |
7891 |
347.1 |
| Aug 05 2015 |
7002 |
409.05 |
| Aug 05 2015 |
4972 |
348.6 |
| Aug 05 2015 |
9608 |
394.76 |
| Aug 05 2015 |
7921 |
347.1 |
| Jul 29 2015 |
6938 |
409.05 |
| Jul 29 2015 |
4967 |
348.6 |
| Jul 29 2015 |
9716 |
394.76 |
| Jul 29 2015 |
8019 |
347.1 |
| Jul 22 2015 |
6987 |
409.05 |
| Jul 22 2015 |
4975 |
348.6 |
| Jul 22 2015 |
9681 |
394.76 |
| Jul 22 2015 |
8010 |
347.1 |
| Jul 15 2015 |
7439 |
414.82 |
| Jul 15 2015 |
5139 |
348.6 |
| Jul 15 2015 |
8402 |
380.78 |
| Jul 15 2015 |
8116 |
347.1 |
| Jul 08 2015 |
7173 |
408.45 |
| Jul 08 2015 |
5178 |
348.6 |
| Jul 08 2015 |
8456 |
380.78 |
| Jul 08 2015 |
8248 |
347.1 |
| Jul 01 2015 |
7239 |
408.45 |
| Jul 01 2015 |
5215 |
348.6 |
| Jul 01 2015 |
8528 |
380.78 |
| Jul 01 2015 |
8311 |
347.1 |
| Jun 24 2015 |
7225 |
408.45 |
| Jun 24 2015 |
5258 |
348.6 |
| Jun 24 2015 |
8587 |
380.78 |
| Jun 24 2015 |
8386 |
347.1 |
| Jun 17 2015 |
7192 |
408.45 |
| Jun 17 2015 |
5250 |
348.6 |
| Jun 17 2015 |
8640 |
380.78 |
| Jun 17 2015 |
8482 |
347.1 |
| Jun 10 2015 |
7221 |
408.45 |
| Jun 10 2015 |
5264 |
348.6 |
| Jun 10 2015 |
8661 |
380.78 |
| Jun 10 2015 |
8427 |
347.1 |
| Jun 03 2015 |
7172 |
408.45 |
| Jun 03 2015 |
5373 |
348.6 |
| Jun 03 2015 |
8729 |
380.78 |
| Jun 03 2015 |
8556 |
347.1 |
| May 27 2015 |
7088 |
408.45 |
| May 27 2015 |
5322 |
348.6 |
| May 27 2015 |
8732 |
380.78 |
| May 27 2015 |
8525 |
347.1 |
| May 20 2015 |
7070 |
408.45 |
| May 20 2015 |
5398 |
348.6 |
| May 20 2015 |
8796 |
380.78 |
| May 20 2015 |
8597 |
347.1 |
| May 13 2015 |
7094 |
408.45 |
| May 13 2015 |
5433 |
348.6 |
| May 13 2015 |
8797 |
380.78 |
| May 13 2015 |
8625 |
347.1 |
| May 06 2015 |
7055 |
416.2 |
| May 06 2015 |
4517 |
337.44 |
| May 06 2015 |
11279 |
409.36 |
| May 06 2015 |
11690 |
374.55 |
| Apr 29 2015 |
7305 |
416.2 |
| Apr 29 2015 |
4588 |
337.44 |
| Apr 29 2015 |
11448 |
409.36 |
| Apr 29 2015 |
11817 |
374.55 |
| Apr 22 2015 |
7434 |
416.2 |
| Apr 22 2015 |
4655 |
337.44 |
| Apr 22 2015 |
11503 |
409.36 |
| Apr 22 2015 |
11907 |
374.55 |
| Apr 15 2015 |
8244 |
433.26 |
| Apr 15 2015 |
4689 |
337.44 |
| Apr 15 2015 |
10441 |
399.64 |
| Apr 15 2015 |
8590 |
346.92 |
| Apr 08 2015 |
8259 |
433.26 |
| Apr 08 2015 |
5306 |
345.68 |
| Apr 08 2015 |
10612 |
399.64 |
| Apr 08 2015 |
7818 |
339.28 |
| Apr 01 2015 |
8210 |
433.26 |
| Apr 01 2015 |
5373 |
345.68 |
| Apr 01 2015 |
10713 |
399.64 |
| Apr 01 2015 |
7943 |
339.28 |
| Mar 25 2015 |
8124 |
433.26 |
| Mar 25 2015 |
5146 |
345.68 |
| Mar 25 2015 |
10607 |
399.64 |
| Mar 25 2015 |
7760 |
339.28 |
| Mar 18 2015 |
7761 |
433.26 |
| Mar 18 2015 |
5001 |
345.68 |
| Mar 18 2015 |
10485 |
399.64 |
| Mar 18 2015 |
6187 |
324.5 |
| Mar 11 2015 |
8061 |
433.26 |
| Mar 11 2015 |
5114 |
345.68 |
| Mar 11 2015 |
10569 |
399.64 |
| Mar 11 2015 |
6439 |
324.5 |
| Mar 04 2015 |
8196 |
433.26 |
| Mar 04 2015 |
5214 |
345.68 |
| Mar 04 2015 |
10725 |
399.64 |
| Mar 04 2015 |
6510 |
324.5 |
| Feb 25 2015 |
7798 |
426.45 |
| Feb 25 2015 |
5428 |
348.25 |
| Feb 25 2015 |
9231 |
384.48 |
| Feb 25 2015 |
7119 |
330.6 |
| Feb 18 2015 |
7852 |
426.45 |
| Feb 18 2015 |
4203 |
329.59 |
| Feb 18 2015 |
9277 |
384.48 |
| Feb 18 2015 |
7198 |
330.6 |
| Feb 11 2015 |
7902 |
426.45 |
| Feb 11 2015 |
4238 |
329.59 |
| Feb 11 2015 |
9311 |
384.48 |
| Feb 11 2015 |
7221 |
330.6 |
| Feb 04 2015 |
7912 |
426.45 |
| Feb 04 2015 |
4261 |
329.59 |
| Feb 04 2015 |
9312 |
384.48 |
| Feb 04 2015 |
7235 |
330.6 |
| Jan 28 2015 |
7912 |
426.45 |
| Jan 28 2015 |
4263 |
329.59 |
| Jan 28 2015 |
9327 |
384.48 |
| Jan 28 2015 |
7258 |
330.6 |
| Jan 21 2015 |
7920 |
426.45 |
| Jan 21 2015 |
4275 |
329.59 |
| Jan 21 2015 |
9335 |
384.48 |
| Jan 21 2015 |
7281 |
330.6 |
| Jan 14 2015 |
7920 |
426.45 |
| Jan 14 2015 |
4278 |
329.59 |
| Jan 14 2015 |
9346 |
384.48 |
| Jan 14 2015 |
7291 |
330.6 |
| Jan 07 2015 |
7920 |
426.45 |
| Jan 07 2015 |
4278 |
329.59 |
| Jan 07 2015 |
9320 |
384.48 |
| Jan 07 2015 |
7285 |
330.6 |
| Dec 31 2014 |
7941 |
426.45 |
| Dec 31 2014 |
4278 |
329.59 |
| Dec 31 2014 |
9322 |
384.48 |
| Dec 31 2014 |
7284 |
330.6 |
| Dec 24 2014 |
7941 |
426.45 |
| Dec 24 2014 |
4278 |
329.59 |
| Dec 24 2014 |
9322 |
384.48 |
| Dec 24 2014 |
7284 |
330.6 |
| Dec 17 2014 |
7941 |
426.45 |
| Dec 17 2014 |
4278 |
329.59 |
| Dec 17 2014 |
9311 |
384.48 |
| Dec 17 2014 |
7284 |
330.6 |
| Dec 10 2014 |
7941 |
426.45 |
| Dec 10 2014 |
4278 |
329.59 |
| Dec 10 2014 |
9311 |
384.48 |
| Dec 10 2014 |
7284 |
330.6 |
| Dec 03 2014 |
7942 |
426.45 |
| Dec 03 2014 |
4278 |
329.59 |
| Dec 03 2014 |
9311 |
384.48 |
| Dec 03 2014 |
7284 |
330.6 |
| Nov 26 2014 |
7942 |
426.45 |
| Nov 26 2014 |
4278 |
329.59 |
| Nov 26 2014 |
9311 |
384.48 |
| Nov 26 2014 |
7284 |
330.6 |
| Nov 19 2014 |
7941 |
426.45 |
| Nov 19 2014 |
4278 |
329.59 |
| Nov 19 2014 |
9311 |
384.48 |
| Nov 19 2014 |
7284 |
330.6 |
| Nov 12 2014 |
7941 |
426.45 |
| Nov 12 2014 |
4278 |
329.59 |
| Nov 12 2014 |
9311 |
384.48 |
| Nov 12 2014 |
7284 |
330.6 |
| Nov 05 2014 |
7941 |
426.45 |
| Nov 05 2014 |
4278 |
329.59 |
| Nov 05 2014 |
9311 |
384.48 |
| Nov 05 2014 |
7284 |
330.6 |
| Oct 29 2014 |
7941 |
426.45 |
| Oct 29 2014 |
4279 |
329.59 |
| Oct 29 2014 |
9311 |
384.48 |
| Oct 29 2014 |
7284 |
330.6 |
| Oct 22 2014 |
7926 |
426.45 |
| Oct 22 2014 |
4282 |
329.59 |
| Oct 22 2014 |
9286 |
384.48 |
| Oct 22 2014 |
7294 |
330.6 |
| Oct 15 2014 |
7919 |
426.45 |
| Oct 15 2014 |
4276 |
329.59 |
| Oct 15 2014 |
9274 |
384.48 |
| Oct 15 2014 |
7292 |
330.6 |
| Oct 08 2014 |
7910 |
426.45 |
| Oct 08 2014 |
4289 |
329.59 |
| Oct 08 2014 |
9264 |
384.48 |
| Oct 08 2014 |
7301 |
330.6 |
| Oct 01 2014 |
7917 |
426.45 |
| Oct 01 2014 |
4291 |
329.59 |
| Oct 01 2014 |
9278 |
384.48 |
| Oct 01 2014 |
7307 |
330.6 |
| Sep 24 2014 |
7890 |
426.45 |
| Sep 24 2014 |
4294 |
329.59 |
| Sep 24 2014 |
9264 |
384.48 |
| Sep 24 2014 |
7295 |
330.6 |
| Sep 17 2014 |
7859 |
426.45 |
| Sep 17 2014 |
4277 |
329.59 |
| Sep 17 2014 |
9319 |
384.48 |
| Sep 17 2014 |
7301 |
330.6 |
| Sep 10 2014 |
7868 |
426.45 |
| Sep 10 2014 |
4292 |
329.59 |
| Sep 10 2014 |
9231 |
384.48 |
| Sep 10 2014 |
7298 |
330.6 |
| Sep 03 2014 |
7877 |
426.45 |
| Sep 03 2014 |
4297 |
329.59 |
| Sep 03 2014 |
9240 |
384.48 |
| Sep 03 2014 |
7330 |
330.6 |
| Aug 27 2014 |
7737 |
426.45 |
| Aug 27 2014 |
4238 |
329.59 |
| Aug 27 2014 |
9299 |
384.48 |
| Aug 27 2014 |
7333 |
330.6 |
| Aug 20 2014 |
7713 |
426.45 |
| Aug 20 2014 |
4247 |
329.59 |
| Aug 20 2014 |
9274 |
384.48 |
| Aug 20 2014 |
7365 |
330.6 |
| Aug 13 2014 |
7716 |
426.45 |
| Aug 13 2014 |
4254 |
329.59 |
| Aug 13 2014 |
9323 |
384.48 |
| Aug 13 2014 |
7430 |
330.6 |
| Aug 06 2014 |
7664 |
426.45 |
| Aug 06 2014 |
4322 |
329.59 |
| Aug 06 2014 |
9381 |
384.48 |
| Aug 06 2014 |
7444 |
330.6 |
| Jul 30 2014 |
7783 |
426.45 |
| Jul 30 2014 |
4336 |
329.59 |
| Jul 30 2014 |
9398 |
384.48 |
| Jul 30 2014 |
7503 |
330.6 |
| Jul 23 2014 |
14893 |
444.09 |
| Jul 23 2014 |
22266 |
444.09 |
