| Feb 14 2020 |
1196 |
340.01 |
| Feb 14 2020 |
5333 |
407.54 |
| Feb 14 2020 |
8042 |
438.58 |
| Feb 14 2020 |
7379 |
404.38 |
| Feb 07 2020 |
1213 |
340.01 |
| Feb 07 2020 |
5324 |
407.54 |
| Feb 07 2020 |
7986 |
438.58 |
| Feb 07 2020 |
7344 |
404.38 |
| Jan 31 2020 |
1215 |
340.01 |
| Jan 31 2020 |
5359 |
407.54 |
| Jan 31 2020 |
7999 |
438.58 |
| Jan 31 2020 |
7369 |
404.38 |
| Jan 24 2020 |
1213 |
340.01 |
| Jan 24 2020 |
5357 |
407.54 |
| Jan 24 2020 |
8019 |
438.58 |
| Jan 24 2020 |
7370 |
404.38 |
| Jan 17 2020 |
1213 |
340.01 |
| Jan 17 2020 |
5365 |
407.54 |
| Jan 17 2020 |
7960 |
438.58 |
| Jan 17 2020 |
7335 |
404.38 |
| Jan 10 2020 |
1213 |
340.01 |
| Jan 10 2020 |
5365 |
407.54 |
| Jan 10 2020 |
7959 |
438.58 |
| Jan 10 2020 |
7335 |
404.38 |
| Jan 03 2020 |
1213 |
340.01 |
| Jan 03 2020 |
5367 |
407.54 |
| Jan 03 2020 |
7964 |
438.58 |
| Jan 03 2020 |
7343 |
404.38 |
| Dec 27 2019 |
1214 |
340.01 |
| Dec 27 2019 |
5367 |
407.54 |
| Dec 27 2019 |
7961 |
438.58 |
| Dec 27 2019 |
7342 |
404.38 |
| Dec 20 2019 |
1214 |
340.01 |
| Dec 20 2019 |
5367 |
407.54 |
| Dec 20 2019 |
7961 |
438.58 |
| Dec 20 2019 |
7342 |
404.38 |
| Dec 13 2019 |
1214 |
340.01 |
| Dec 13 2019 |
5366 |
407.54 |
| Dec 13 2019 |
7962 |
438.58 |
| Dec 13 2019 |
7342 |
404.38 |
| Dec 06 2019 |
1214 |
340.01 |
| Dec 06 2019 |
5366 |
407.54 |
| Dec 06 2019 |
7957 |
438.58 |
| Dec 06 2019 |
7338 |
404.38 |
| Nov 29 2019 |
1214 |
340.01 |
| Nov 29 2019 |
5366 |
407.54 |
| Nov 29 2019 |
7940 |
438.58 |
| Nov 29 2019 |
7341 |
404.38 |
| Nov 22 2019 |
1214 |
340.01 |
| Nov 22 2019 |
5366 |
407.54 |
| Nov 22 2019 |
7940 |
438.58 |
| Nov 22 2019 |
7341 |
404.38 |
| Nov 15 2019 |
1214 |
340.01 |
| Nov 15 2019 |
5366 |
407.54 |
| Nov 15 2019 |
7941 |
438.58 |
| Nov 15 2019 |
7346 |
404.38 |
| Nov 08 2019 |
1214 |
340.01 |
| Nov 08 2019 |
5351 |
407.54 |
| Nov 08 2019 |
7946 |
438.58 |
| Nov 08 2019 |
7318 |
404.38 |
| Nov 01 2019 |
1214 |
340.01 |
| Nov 01 2019 |
5242 |
407.54 |
| Nov 01 2019 |
7941 |
438.58 |
| Nov 01 2019 |
7212 |
404.38 |
| Oct 25 2019 |
1215 |
340.01 |
| Oct 25 2019 |
5242 |
407.54 |
| Oct 25 2019 |
7957 |
438.58 |
| Oct 25 2019 |
7222 |
404.38 |
| Oct 18 2019 |
1215 |
340.01 |
| Oct 18 2019 |
5255 |
407.54 |
| Oct 18 2019 |
7957 |
438.58 |
| Oct 18 2019 |
7229 |
404.38 |
| Oct 11 2019 |
1215 |
340.01 |
| Oct 11 2019 |
5245 |
407.54 |
| Oct 11 2019 |
7957 |
438.58 |
| Oct 11 2019 |
7227 |
404.38 |
| Oct 04 2019 |
1215 |
340.01 |
| Oct 04 2019 |
5244 |
407.54 |
| Oct 04 2019 |
7969 |
438.58 |
| Oct 04 2019 |
7224 |
404.38 |
| Sep 27 2019 |
1215 |
340.01 |
| Sep 27 2019 |
5244 |
407.54 |
| Sep 27 2019 |
7961 |
438.58 |
| Sep 27 2019 |
7297 |
404.38 |
| Sep 20 2019 |
1229 |
340.01 |
| Sep 20 2019 |
5241 |
407.54 |
| Sep 20 2019 |
7969 |
438.58 |
| Sep 20 2019 |
7308 |
404.38 |
| Sep 13 2019 |
1234 |
340.01 |
| Sep 13 2019 |
5288 |
407.54 |
| Sep 13 2019 |
7930 |
438.58 |
| Sep 13 2019 |
7316 |
404.38 |
| Sep 06 2019 |
1230 |
340.01 |
| Sep 06 2019 |
5391 |
407.54 |
| Sep 06 2019 |
4739 |
403.27 |
| Sep 06 2019 |
6397 |
395.27 |
| Aug 30 2019 |
1315 |
343.05 |
| Aug 30 2019 |
6120 |
415.46 |
| Aug 30 2019 |
3775 |
389.93 |
| Aug 30 2019 |
2624 |
352.69 |
| Aug 23 2019 |
1238 |
339.4 |
| Aug 23 2019 |
3053 |
376.49 |
| Aug 23 2019 |
3840 |
390.38 |
| Aug 23 2019 |
1827 |
338.81 |
| Aug 16 2019 |
1283 |
339.4 |
| Aug 16 2019 |
3068 |
376.49 |
| Aug 16 2019 |
3892 |
390.38 |
| Aug 16 2019 |
1849 |
338.81 |
| Aug 09 2019 |
1282 |
339.4 |
| Aug 09 2019 |
3072 |
376.49 |
| Aug 09 2019 |
3890 |
390.38 |
| Aug 09 2019 |
1882 |
338.81 |
| Aug 02 2019 |
1276 |
339.4 |
| Aug 02 2019 |
3107 |
376.49 |
| Aug 02 2019 |
3921 |
390.38 |
| Aug 02 2019 |
1905 |
338.81 |
| Jul 26 2019 |
1280 |
339.4 |
| Jul 26 2019 |
3134 |
376.49 |
| Jul 26 2019 |
3976 |
390.38 |
| Jul 26 2019 |
1955 |
338.81 |
| Jul 19 2019 |
1299 |
339.4 |
| Jul 19 2019 |
3202 |
376.49 |
| Jul 19 2019 |
3994 |
390.38 |
| Jul 19 2019 |
1965 |
338.81 |
| Jul 12 2019 |
1307 |
339.4 |
| Jul 12 2019 |
3224 |
376.49 |
| Jul 12 2019 |
4144 |
390.38 |
| Jul 12 2019 |
2091 |
338.81 |
| Jul 05 2019 |
1316 |
339.4 |
| Jul 05 2019 |
3389 |
376.49 |
| Jul 05 2019 |
5375 |
403.29 |
| Jul 05 2019 |
2237 |
338.81 |
| Jun 28 2019 |
1328 |
339.4 |
| Jun 28 2019 |
3409 |
376.49 |
| Jun 28 2019 |
5469 |
403.29 |
| Jun 28 2019 |
2262 |
338.81 |
| Jun 21 2019 |
1318 |
339.4 |
| Jun 21 2019 |
3421 |
376.49 |
| Jun 21 2019 |
5455 |
403.29 |
| Jun 21 2019 |
2251 |
338.81 |
| Jun 14 2019 |
1301 |
339.4 |
| Jun 14 2019 |
3423 |
376.49 |
| Jun 14 2019 |
5550 |
403.29 |
| Jun 14 2019 |
2263 |
338.81 |
| Jun 07 2019 |
1334 |
339.4 |
| Jun 07 2019 |
3451 |
376.49 |
| Jun 07 2019 |
5663 |
403.29 |
| Jun 07 2019 |
2296 |
338.81 |
| May 31 2019 |
1371 |
339.4 |
| May 31 2019 |
3428 |
376.49 |
| May 31 2019 |
5633 |
403.29 |
| May 31 2019 |
2274 |
338.81 |
| May 24 2019 |
1354 |
339.4 |
| May 24 2019 |
3415 |
376.49 |
| May 24 2019 |
5712 |
403.29 |
| May 24 2019 |
2317 |
338.81 |
| May 17 2019 |
1377 |
339.4 |
| May 17 2019 |
3435 |
376.49 |
| May 17 2019 |
5775 |
403.29 |
| May 17 2019 |
2379 |
338.81 |
| May 10 2019 |
1380 |
339.4 |
| May 10 2019 |
3458 |
376.49 |
| May 10 2019 |
5753 |
403.29 |
| May 10 2019 |
2371 |
338.81 |
| May 03 2019 |
1363 |
339.4 |
| May 03 2019 |
3506 |
376.49 |
| May 03 2019 |
5772 |
403.29 |
| May 03 2019 |
2379 |
338.81 |
| Apr 26 2019 |
1355 |
339.4 |
| Apr 26 2019 |
3532 |
376.49 |
| Apr 26 2019 |
5804 |
403.29 |
| Apr 26 2019 |
2394 |
338.81 |
| Apr 19 2019 |
1352 |
339.4 |
| Apr 19 2019 |
3469 |
376.49 |
| Apr 19 2019 |
5904 |
403.29 |
| Apr 19 2019 |
2361 |
338.81 |
| Apr 18 2019 |
1353 |
339.4 |
| Apr 18 2019 |
3471 |
376.49 |
| Apr 18 2019 |
5911 |
403.29 |
| Apr 12 2019 |
1367 |
339.4 |
| Apr 12 2019 |
3430 |
376.49 |
| Apr 12 2019 |
6011 |
403.29 |
| Apr 12 2019 |
2365 |
338.81 |
| Apr 05 2019 |
1328 |
339.4 |
| Apr 05 2019 |
3261 |
376.49 |
| Apr 05 2019 |
5905 |
403.29 |
| Apr 05 2019 |
2278 |
338.81 |
| Mar 29 2019 |
1306 |
339.4 |
| Mar 29 2019 |
3258 |
376.49 |
| Mar 29 2019 |
5820 |
403.29 |
| Mar 29 2019 |
2283 |
338.81 |
| Mar 22 2019 |
1322 |
339.09 |
| Mar 22 2019 |
2329 |
360.96 |
| Mar 22 2019 |
5064 |
394.46 |
| Mar 22 2019 |
2301 |
339 |
| Mar 15 2019 |
1379 |
339.09 |
| Mar 15 2019 |
2402 |
360.96 |
| Mar 15 2019 |
5059 |
394.46 |
| Mar 15 2019 |
2314 |
339 |
| Mar 08 2019 |
1302 |
339.09 |
| Mar 08 2019 |
2346 |
360.96 |
| Mar 08 2019 |
5022 |
394.46 |
| Mar 08 2019 |
2298 |
339 |
| Mar 01 2019 |
1324 |
339.09 |
| Mar 01 2019 |
2389 |
360.96 |
| Mar 01 2019 |
5038 |
394.46 |
| Mar 01 2019 |
2319 |
339 |
| Feb 22 2019 |
1325 |
339.09 |
| Feb 22 2019 |
2392 |
360.96 |
| Feb 22 2019 |
5064 |
394.46 |
| Feb 22 2019 |
2318 |
339 |
| Feb 15 2019 |
1785 |
355.43 |
| Feb 15 2019 |
2904 |
369.98 |
| Feb 15 2019 |
5050 |
394.46 |
| Feb 15 2019 |
2329 |
339 |
| Feb 08 2019 |
1849 |
355.43 |
| Feb 08 2019 |
2909 |
369.98 |
| Feb 08 2019 |
5027 |
394.46 |
| Feb 08 2019 |
2330 |
339 |
| Feb 01 2019 |
1850 |
355.43 |
| Feb 01 2019 |
2912 |
369.98 |
| Feb 01 2019 |
5037 |
394.46 |
| Feb 01 2019 |
2337 |
339 |
| Jan 25 2019 |
1850 |
355.43 |
| Jan 25 2019 |
2915 |
369.98 |
| Jan 25 2019 |
5041 |
394.46 |
| Jan 25 2019 |
2348 |
339 |
| Jan 18 2019 |
1853 |
355.43 |
| Jan 18 2019 |
2929 |
369.98 |
| Jan 18 2019 |
5045 |
394.46 |
| Jan 18 2019 |
2358 |
339 |
| Jan 11 2019 |
1853 |
355.43 |
| Jan 11 2019 |
2929 |
369.98 |
| Jan 11 2019 |
5045 |
394.46 |
| Jan 11 2019 |
2360 |
339 |
| Jan 04 2019 |
1853 |
355.43 |
| Jan 04 2019 |
2929 |
369.98 |
| Jan 04 2019 |
5050 |
394.46 |
| Jan 04 2019 |
2362 |
339 |
| Dec 28 2018 |
1860 |
355.43 |
| Dec 28 2018 |
2929 |
369.98 |
| Dec 28 2018 |
5050 |
394.46 |
| Dec 28 2018 |
2362 |
339 |
| Dec 21 2018 |
1860 |
355.43 |
| Dec 21 2018 |
2929 |
369.98 |
| Dec 21 2018 |
5050 |
394.46 |
| Dec 21 2018 |
2362 |
339 |
| Dec 14 2018 |
1860 |
355.43 |
| Dec 14 2018 |
2929 |
369.98 |
| Dec 14 2018 |
5050 |
394.46 |
| Dec 14 2018 |
2362 |
339 |
| Dec 07 2018 |
1848 |
355.43 |
| Dec 07 2018 |
2929 |
369.98 |
| Dec 07 2018 |
5047 |
394.46 |
| Dec 07 2018 |
2361 |
339 |
| Nov 30 2018 |
1848 |
355.43 |
| Nov 30 2018 |
2929 |
369.98 |
| Nov 30 2018 |
5047 |
394.46 |
| Nov 30 2018 |
2361 |
339 |
| Nov 23 2018 |
1848 |
355.43 |
| Nov 23 2018 |
2929 |
369.98 |
| Nov 23 2018 |
5047 |
394.46 |
| Nov 23 2018 |
2361 |
339 |
| Nov 16 2018 |
1848 |
355.43 |
| Nov 16 2018 |
2929 |
369.98 |
| Nov 16 2018 |
5047 |
394.46 |
| Nov 16 2018 |
2361 |
339 |
| Nov 09 2018 |
1848 |
355.43 |
| Nov 09 2018 |
2929 |
369.98 |
| Nov 09 2018 |
5047 |
394.46 |
| Nov 09 2018 |
2361 |
339 |
| Nov 02 2018 |
1848 |
355.43 |
| Nov 02 2018 |
2929 |
369.98 |
| Nov 02 2018 |
5047 |
394.46 |
| Nov 02 2018 |
2353 |
339 |
| Oct 26 2018 |
1848 |
355.43 |
| Oct 26 2018 |
2930 |
369.98 |
| Oct 26 2018 |
5047 |
394.46 |
| Oct 26 2018 |
2353 |
339 |
| Oct 19 2018 |
1848 |
355.43 |
| Oct 19 2018 |
2935 |
369.98 |
| Oct 19 2018 |
5047 |
394.46 |
| Oct 19 2018 |
2354 |
339 |
| Oct 12 2018 |
1849 |
355.43 |
| Oct 12 2018 |
2933 |
369.98 |
| Oct 12 2018 |
5037 |
394.46 |
| Oct 12 2018 |
2348 |
339 |
| Oct 05 2018 |
1849 |
355.43 |
| Oct 05 2018 |
2944 |
369.98 |
| Oct 05 2018 |
5029 |
394.46 |
| Oct 05 2018 |
2356 |
339 |
| Sep 28 2018 |
1852 |
355.43 |
| Sep 28 2018 |
2874 |
369.98 |
| Sep 28 2018 |
5040 |
394.46 |
| Sep 28 2018 |
2337 |
339 |
| Sep 21 2018 |
1832 |
355.43 |
| Sep 21 2018 |
2865 |
369.98 |
| Sep 21 2018 |
5018 |
394.46 |
| Sep 21 2018 |
2345 |
339 |
| Sep 14 2018 |
1850 |
355.43 |
| Sep 14 2018 |
2867 |
369.98 |
| Sep 14 2018 |
5048 |
394.46 |
| Sep 14 2018 |
2345 |
339 |
| Sep 07 2018 |
1851 |
355.43 |
| Sep 07 2018 |
2894 |
369.98 |
| Sep 07 2018 |
5838 |
403.3 |
| Sep 07 2018 |
2606 |
343.01 |
| Aug 31 2018 |
2407 |
370.22 |
| Aug 31 2018 |
2652 |
365.66 |
| Aug 31 2018 |
9651 |
444.09 |
| Aug 31 2018 |
4334 |
367.67 |
| Aug 24 2018 |
2428 |
370.22 |
| Aug 24 2018 |
2636 |
365.66 |
| Aug 24 2018 |
9573 |
444.09 |
| Aug 24 2018 |
4309 |
367.67 |
| Aug 17 2018 |
2425 |
370.22 |
| Aug 17 2018 |
2645 |
365.66 |
| Aug 17 2018 |
9735 |
444.09 |
| Aug 17 2018 |
4331 |
367.67 |
| Aug 10 2018 |
2429 |
370.22 |
| Aug 10 2018 |
2709 |
365.66 |
| Aug 10 2018 |
9739 |
444.09 |
| Aug 10 2018 |
4405 |
367.67 |
| Aug 03 2018 |
2455 |
370.22 |
| Aug 03 2018 |
2762 |
365.66 |
| Aug 03 2018 |
9818 |
444.09 |
| Aug 03 2018 |
4495 |
367.67 |
| Jul 27 2018 |
2481 |
370.22 |
| Jul 27 2018 |
2771 |
365.66 |
| Jul 27 2018 |
9825 |
444.09 |
| Jul 27 2018 |
4510 |
367.67 |
| Jul 20 2018 |
2525 |
370.22 |
| Jul 20 2018 |
2756 |
365.66 |
| Jul 20 2018 |
9961 |
444.09 |
| Jul 20 2018 |
4589 |
367.67 |
| Jul 13 2018 |
2550 |
370.22 |
| Jul 13 2018 |
2841 |
365.66 |
| Jul 13 2018 |
8735 |
433.29 |
| Jul 13 2018 |
4463 |
367.67 |
| Jul 06 2018 |
2540 |
370.22 |
| Jul 06 2018 |
2671 |
365.66 |
| Jul 06 2018 |
8668 |
433.29 |
| Jul 06 2018 |
4233 |
367.67 |
| Jun 29 2018 |
2535 |
370.22 |
| Jun 29 2018 |
2690 |
365.66 |
| Jun 29 2018 |
8663 |
433.29 |
| Jun 29 2018 |
4277 |
367.67 |
| Jun 22 2018 |
2603 |
370.22 |
| Jun 22 2018 |
2780 |
365.66 |
| Jun 22 2018 |
8898 |
433.29 |
| Jun 22 2018 |
4423 |
367.67 |
| Jun 15 2018 |
2606 |
370.22 |
| Jun 15 2018 |
2801 |
365.66 |
| Jun 15 2018 |
8878 |
433.29 |
| Jun 15 2018 |
4452 |
367.67 |
| Jun 08 2018 |
2667 |
370.22 |
| Jun 08 2018 |
2832 |
365.66 |
| Jun 08 2018 |
9031 |
433.29 |
| Jun 08 2018 |
4537 |
367.67 |
| Jun 01 2018 |
2654 |
370.22 |
| Jun 01 2018 |
3081 |
365.66 |
| Jun 01 2018 |
9099 |
433.29 |
| Jun 01 2018 |
4772 |
367.67 |
| May 25 2018 |
2654 |
370.22 |
| May 25 2018 |
3096 |
365.66 |
| May 25 2018 |
9205 |
433.29 |
| May 25 2018 |
4843 |
367.67 |
| May 18 2018 |
2645 |
370.22 |
| May 18 2018 |
3122 |
365.66 |
| May 18 2018 |
9238 |
433.29 |
| May 18 2018 |
4813 |
367.67 |
| May 11 2018 |
2615 |
370.22 |
| May 11 2018 |
3129 |
365.66 |
| May 11 2018 |
9189 |
433.29 |
| May 11 2018 |
4890 |
367.67 |
| May 04 2018 |
2636 |
370.22 |
| May 04 2018 |
2121 |
345.49 |
| May 04 2018 |
4935 |
385.58 |
| May 04 2018 |
2385 |
330.66 |
| Apr 27 2018 |
2693 |
370.22 |
| Apr 27 2018 |
2127 |
345.49 |
| Apr 27 2018 |
4948 |
385.58 |
| Apr 27 2018 |
2396 |
330.66 |
| Apr 20 2018 |
2680 |
370.22 |
| Apr 20 2018 |
2154 |
345.49 |
| Apr 20 2018 |
4985 |
385.58 |
| Apr 20 2018 |
2413 |
330.66 |
| Apr 13 2018 |
2628 |
370.22 |
| Apr 13 2018 |
2154 |
345.49 |
| Apr 13 2018 |
4976 |
385.58 |
| Apr 13 2018 |
2420 |
330.66 |
| Apr 06 2018 |
2630 |
370.22 |
| Apr 06 2018 |
2191 |
345.49 |
| Apr 06 2018 |
4966 |
385.58 |
| Apr 06 2018 |
2441 |
330.66 |
| Mar 30 2018 |
2620 |
370.22 |
| Mar 30 2018 |
2265 |
345.49 |
| Mar 30 2018 |
5038 |
385.58 |
| Mar 30 2018 |
2481 |
330.66 |
| Mar 23 2018 |
2654 |
370.22 |
| Mar 23 2018 |
2321 |
345.49 |
| Mar 23 2018 |
5074 |
385.58 |
| Mar 23 2018 |
2520 |
330.66 |
| Mar 16 2018 |
2652 |
370.22 |
| Mar 16 2018 |
2331 |
345.49 |
| Mar 16 2018 |
5078 |
385.58 |
| Mar 16 2018 |
2557 |
330.66 |
| Mar 09 2018 |
2050 |
352.32 |
| Mar 09 2018 |
1725 |
331.31 |
| Mar 09 2018 |
5024 |
385.58 |
| Mar 09 2018 |
2580 |
330.66 |
| Mar 02 2018 |
2086 |
352.32 |
| Mar 02 2018 |
1763 |
331.31 |
| Mar 02 2018 |
5054 |
385.58 |
| Mar 02 2018 |
2728 |
330.66 |
| Feb 23 2018 |
2121 |
352.32 |
| Feb 23 2018 |
1801 |
331.31 |
| Feb 23 2018 |
5109 |
385.58 |
| Feb 23 2018 |
2751 |
330.66 |
| Feb 16 2018 |
2071 |
352.32 |
| Feb 16 2018 |
1831 |
331.31 |
| Feb 16 2018 |
5116 |
385.58 |
| Feb 16 2018 |
2766 |
330.66 |
| Feb 09 2018 |
2143 |
352.32 |
| Feb 09 2018 |
1839 |
331.31 |
| Feb 09 2018 |
5136 |
385.58 |
| Feb 09 2018 |
2769 |
330.66 |
| Feb 02 2018 |
2134 |
352.32 |
| Feb 02 2018 |
1840 |
331.31 |
| Feb 02 2018 |
5129 |
385.58 |
| Feb 02 2018 |
2777 |
330.66 |
| Jan 26 2018 |
2134 |
352.32 |
| Jan 26 2018 |
1846 |
331.31 |
| Jan 26 2018 |
5138 |
385.58 |
| Jan 26 2018 |
2781 |
330.66 |
| Jan 19 2018 |
2134 |
352.32 |
| Jan 19 2018 |
1846 |
331.31 |
| Jan 19 2018 |
5138 |
385.58 |
| Jan 19 2018 |
2780 |
330.66 |
| Jan 12 2018 |
2128 |
352.32 |
| Jan 12 2018 |
1849 |
331.31 |
| Jan 12 2018 |
5137 |
385.58 |
| Jan 12 2018 |
2788 |
330.66 |
| Jan 05 2018 |
2128 |
352.32 |
| Jan 05 2018 |
1849 |
331.31 |
| Jan 05 2018 |
5151 |
385.58 |
| Jan 05 2018 |
2787 |
330.66 |
| Dec 29 2017 |
2132 |
352.32 |
| Dec 29 2017 |
1849 |
331.31 |
| Dec 29 2017 |
5151 |
385.58 |
| Dec 29 2017 |
2787 |
330.66 |
| Dec 22 2017 |
2132 |
352.32 |
| Dec 22 2017 |
1849 |
331.31 |
| Dec 22 2017 |
5152 |
385.58 |
| Dec 22 2017 |
2787 |
330.66 |
| Dec 15 2017 |
2132 |
352.32 |
| Dec 15 2017 |
1849 |
331.31 |
| Dec 15 2017 |
5149 |
385.58 |
| Dec 15 2017 |
2789 |
330.66 |
| Dec 08 2017 |
2132 |
352.32 |
| Dec 08 2017 |
1849 |
331.31 |
| Dec 08 2017 |
5149 |
385.58 |
| Dec 08 2017 |
2789 |
330.66 |
| Dec 01 2017 |
2132 |
352.32 |
| Dec 01 2017 |
1849 |
331.31 |
| Dec 01 2017 |
5149 |
385.58 |
| Dec 01 2017 |
2789 |
330.66 |
| Nov 24 2017 |
2132 |
352.32 |
| Nov 24 2017 |
1849 |
331.31 |
| Nov 24 2017 |
5149 |
385.58 |
| Nov 24 2017 |
2789 |
330.66 |
| Nov 17 2017 |
2132 |
352.32 |
| Nov 17 2017 |
1849 |
331.31 |
| Nov 17 2017 |
5149 |
385.58 |
| Nov 17 2017 |
2789 |
330.66 |
| Nov 10 2017 |
2132 |
352.32 |
| Nov 10 2017 |
1851 |
331.31 |
| Nov 10 2017 |
5149 |
385.58 |
| Nov 10 2017 |
2791 |
330.66 |
| Nov 03 2017 |
2132 |
352.32 |
| Nov 03 2017 |
1851 |
331.31 |
| Nov 03 2017 |
5149 |
385.58 |
| Nov 03 2017 |
2791 |
330.66 |
| Oct 27 2017 |
2132 |
352.32 |
| Oct 27 2017 |
1872 |
331.31 |
| Oct 27 2017 |
5149 |
385.58 |
| Oct 27 2017 |
2802 |
330.66 |
| Oct 20 2017 |
2128 |
352.32 |
| Oct 20 2017 |
1867 |
331.31 |
| Oct 20 2017 |
5159 |
385.58 |
| Oct 20 2017 |
2799 |
330.66 |
| Oct 13 2017 |
2129 |
352.32 |
| Oct 13 2017 |
1873 |
331.31 |
| Oct 13 2017 |
5158 |
385.58 |
| Oct 13 2017 |
2807 |
330.66 |
| Oct 06 2017 |
2129 |
352.32 |
| Oct 06 2017 |
1872 |
331.31 |
| Oct 06 2017 |
5156 |
385.58 |
| Oct 06 2017 |
2805 |
330.66 |
| Sep 29 2017 |
2131 |
352.32 |
| Sep 29 2017 |
1871 |
331.31 |
| Sep 29 2017 |
5158 |
385.58 |
| Sep 29 2017 |
2792 |
330.66 |
| Sep 22 2017 |
2131 |
352.32 |
| Sep 22 2017 |
1897 |
331.31 |
| Sep 22 2017 |
5155 |
385.58 |
| Sep 22 2017 |
2816 |
330.66 |
| Sep 15 2017 |
2129 |
352.32 |
| Sep 15 2017 |
1904 |
331.31 |
| Sep 15 2017 |
5205 |
385.58 |
| Sep 15 2017 |
2850 |
330.66 |
| Sep 08 2017 |
2082 |
352.32 |
| Sep 08 2017 |
1886 |
331.31 |
| Sep 08 2017 |
5249 |
385.58 |
| Sep 08 2017 |
2888 |
330.66 |
| Sep 01 2017 |
1609 |
325.32 |
| Sep 01 2017 |
2202 |
337.88 |
| Sep 01 2017 |
2861 |
331.19 |
| Aug 25 2017 |
1942 |
325.32 |
| Aug 25 2017 |
2212 |
337.88 |
| Aug 25 2017 |
3192 |
331.19 |
| Aug 18 2017 |
1945 |
325.32 |
| Aug 18 2017 |
2240 |
337.88 |
| Aug 18 2017 |
3224 |
331.19 |
| Aug 11 2017 |
1966 |
325.32 |
| Aug 11 2017 |
2232 |
337.88 |
| Aug 11 2017 |
3257 |
331.19 |
| Aug 04 2017 |
1976 |
325.32 |
| Aug 04 2017 |
2272 |
337.88 |
| Aug 04 2017 |
3283 |
331.19 |
| Jul 28 2017 |
2005 |
325.32 |
| Jul 28 2017 |
2278 |
337.88 |
| Jul 28 2017 |
3323 |
331.19 |
| Jul 21 2017 |
3838 |
359.39 |
| Jul 21 2017 |
6992 |
401.54 |
| Jul 21 2017 |
3284 |
329.04 |
| Jul 14 2017 |
2634 |
359.72 |
| Jul 14 2017 |
3562 |
354.38 |
| Jul 14 2017 |
7058 |
401.54 |
| Jul 14 2017 |
3289 |
329.04 |
| Jul 07 2017 |
2681 |
359.72 |
| Jul 07 2017 |
3585 |
354.38 |
| Jul 07 2017 |
7101 |
401.54 |
| Jul 07 2017 |
3319 |
329.04 |
| Jun 30 2017 |
2669 |
359.72 |
| Jun 30 2017 |
3608 |
354.38 |
| Jun 30 2017 |
7152 |
401.54 |
| Jun 30 2017 |
3328 |
329.04 |
| Jun 23 2017 |
2710 |
359.72 |
| Jun 23 2017 |
3712 |
354.38 |
| Jun 23 2017 |
8124 |
401.54 |
| Jun 23 2017 |
3346 |
329.04 |
| Jun 16 2017 |
2698 |
359.72 |
| Jun 16 2017 |
3710 |
354.38 |
| Jun 16 2017 |
8217 |
401.54 |
| Jun 16 2017 |
3366 |
329.04 |
| Jun 09 2017 |
2737 |
359.72 |
| Jun 09 2017 |
3571 |
354.38 |
| Jun 09 2017 |
8279 |
401.54 |
| Jun 09 2017 |
3254 |
329.04 |
| Jun 02 2017 |
2741 |
359.72 |
| Jun 02 2017 |
3741 |
354.38 |
| Jun 02 2017 |
8320 |
401.54 |
| Jun 02 2017 |
3394 |
329.04 |
| May 26 2017 |
2742 |
359.72 |
| May 26 2017 |
3753 |
354.38 |
| May 26 2017 |
8420 |
401.54 |
| May 26 2017 |
3426 |
329.04 |
| May 19 2017 |
2824 |
359.72 |
| May 19 2017 |
3840 |
354.38 |
| May 19 2017 |
8460 |
401.54 |
| May 19 2017 |
3455 |
329.04 |
| May 12 2017 |
2861 |
359.72 |
| May 12 2017 |
3877 |
354.38 |
| May 12 2017 |
8600 |
401.54 |
| May 12 2017 |
3461 |
329.04 |
| May 05 2017 |
3494 |
372.31 |
| May 05 2017 |
6681 |
387.78 |
| May 05 2017 |
12980 |
443.56 |
| May 05 2017 |
7631 |
374.79 |
| Apr 28 2017 |
3502 |
372.31 |
| Apr 28 2017 |
6664 |
387.78 |
| Apr 28 2017 |
12773 |
443.56 |
| Apr 28 2017 |
7597 |
374.79 |
| Apr 21 2017 |
3548 |
372.31 |
| Apr 21 2017 |
6799 |
387.78 |
| Apr 21 2017 |
12978 |
443.56 |
| Apr 21 2017 |
7672 |
374.79 |
| Apr 14 2017 |
5264 |
408.99 |
| Apr 14 2017 |
5207 |
369.82 |
| Apr 14 2017 |
15213 |
465.06 |
| Apr 14 2017 |
6798 |
366.12 |
| Apr 07 2017 |
5276 |
408.99 |
| Apr 07 2017 |
5161 |
369.82 |
| Apr 07 2017 |
15331 |
465.06 |
| Apr 07 2017 |
6676 |
366.12 |
| Mar 31 2017 |
5431 |
408.99 |
| Mar 31 2017 |
5240 |
369.82 |
| Mar 31 2017 |
15662 |
465.06 |
| Mar 31 2017 |
6792 |
366.12 |
| Mar 24 2017 |
5310 |
408.99 |
| Mar 24 2017 |
5149 |
369.82 |
| Mar 24 2017 |
15527 |
465.06 |
| Mar 24 2017 |
6725 |
366.12 |
| Mar 17 2017 |
5376 |
408.99 |
| Mar 17 2017 |
5222 |
369.82 |
| Mar 17 2017 |
15626 |
465.06 |
| Mar 17 2017 |
6761 |
366.12 |
| Mar 10 2017 |
5350 |
408.99 |
| Mar 10 2017 |
5250 |
369.82 |
| Mar 10 2017 |
15769 |
465.06 |
| Mar 10 2017 |
6811 |
366.12 |
| Mar 03 2017 |
5339 |
408.99 |
| Mar 03 2017 |
5265 |
369.82 |
| Mar 03 2017 |
15683 |
465.06 |
| Mar 03 2017 |
6822 |
366.12 |
| Feb 24 2017 |
5422 |
408.99 |
| Feb 24 2017 |
5303 |
369.82 |
| Feb 24 2017 |
15610 |
465.06 |
| Feb 24 2017 |
6857 |
366.12 |
| Feb 17 2017 |
5339 |
408.99 |
| Feb 17 2017 |
5340 |
369.82 |
| Feb 17 2017 |
15418 |
465.06 |
| Feb 17 2017 |
6902 |
366.12 |
| Feb 10 2017 |
5391 |
408.99 |
| Feb 10 2017 |
5392 |
369.82 |
| Feb 10 2017 |
15463 |
465.06 |
| Feb 10 2017 |
6920 |
366.12 |
| Feb 03 2017 |
5376 |
408.99 |
| Feb 03 2017 |
5403 |
369.82 |
| Feb 03 2017 |
15470 |
465.06 |
| Feb 03 2017 |
6939 |
366.12 |
| Jan 27 2017 |
5371 |
408.99 |
| Jan 27 2017 |
5390 |
369.82 |
| Jan 27 2017 |
15518 |
465.06 |
| Jan 27 2017 |
6936 |
366.12 |
| Jan 20 2017 |
5379 |
408.99 |
| Jan 20 2017 |
5396 |
369.82 |
| Jan 20 2017 |
15493 |
465.06 |
| Jan 20 2017 |
6939 |
366.12 |
| Jan 13 2017 |
5379 |
408.99 |
| Jan 13 2017 |
5402 |
369.82 |
| Jan 13 2017 |
15502 |
465.06 |
| Jan 13 2017 |
6941 |
366.12 |
| Jan 06 2017 |
5379 |
408.99 |
| Jan 06 2017 |
5402 |
369.82 |
| Jan 06 2017 |
15504 |
465.06 |
| Jan 06 2017 |
6930 |
366.12 |
| Dec 30 2016 |
5381 |
408.99 |
| Dec 30 2016 |
5402 |
369.82 |
| Dec 30 2016 |
15510 |
465.06 |
| Dec 30 2016 |
6935 |
366.12 |
| Dec 23 2016 |
5381 |
408.99 |
| Dec 23 2016 |
5402 |
369.82 |
| Dec 23 2016 |
15510 |
465.06 |
| Dec 23 2016 |
6935 |
366.12 |
| Dec 16 2016 |
5381 |
408.99 |
| Dec 16 2016 |
5402 |
369.82 |
| Dec 16 2016 |
15506 |
465.06 |
| Dec 16 2016 |
6938 |
366.12 |
| Dec 09 2016 |
5384 |
408.99 |
| Dec 09 2016 |
5400 |
369.82 |
| Dec 09 2016 |
15507 |
465.06 |
| Dec 09 2016 |
6939 |
366.12 |
| Dec 02 2016 |
5384 |
408.99 |
| Dec 02 2016 |
5400 |
369.82 |
| Dec 02 2016 |
15507 |
465.06 |
| Dec 02 2016 |
6939 |
366.12 |
| Nov 25 2016 |
5377 |
408.99 |
| Nov 25 2016 |
5400 |
369.82 |
| Nov 25 2016 |
15503 |
465.06 |
| Nov 25 2016 |
6937 |
366.12 |
| Nov 18 2016 |
5377 |
408.99 |
| Nov 18 2016 |
5400 |
369.82 |
| Nov 18 2016 |
15503 |
465.06 |
| Nov 18 2016 |
6937 |
366.12 |
| Nov 11 2016 |
5377 |
408.99 |
| Nov 11 2016 |
5396 |
369.82 |
| Nov 11 2016 |
15503 |
465.06 |
| Nov 11 2016 |
6934 |
366.12 |
| Nov 04 2016 |
5377 |
408.99 |
| Nov 04 2016 |
5396 |
369.82 |
| Nov 04 2016 |
15503 |
465.06 |
| Nov 04 2016 |
6934 |
366.12 |
| Oct 28 2016 |
5369 |
408.99 |
| Oct 28 2016 |
5411 |
369.82 |
| Oct 28 2016 |
15504 |
465.06 |
| Oct 28 2016 |
6945 |
366.12 |
| Oct 21 2016 |
5369 |
408.99 |
| Oct 21 2016 |
5417 |
369.82 |
| Oct 21 2016 |
15515 |
465.06 |
| Oct 21 2016 |
6946 |
366.12 |
| Oct 14 2016 |
5387 |
408.99 |
| Oct 14 2016 |
5423 |
369.82 |
| Oct 14 2016 |
15478 |
465.06 |
| Oct 14 2016 |
6981 |
366.12 |
| Oct 07 2016 |
5387 |
408.99 |
| Oct 07 2016 |
5418 |
369.82 |
| Oct 07 2016 |
15493 |
465.06 |
| Oct 07 2016 |
6983 |
366.12 |
| Sep 30 2016 |
5424 |
408.99 |
| Sep 30 2016 |
5422 |
369.82 |
| Sep 30 2016 |
15531 |
465.06 |
| Sep 30 2016 |
6988 |
366.12 |
| Sep 23 2016 |
5396 |
408.99 |
| Sep 23 2016 |
5381 |
369.82 |
| Sep 23 2016 |
15537 |
465.06 |
| Sep 23 2016 |
6944 |
366.12 |
| Sep 16 2016 |
5401 |
408.99 |
| Sep 16 2016 |
5357 |
369.82 |
| Sep 16 2016 |
15619 |
465.06 |
| Sep 16 2016 |
6950 |
366.12 |
| Sep 09 2016 |
5473 |
408.99 |
| Sep 09 2016 |
5446 |
369.82 |
| Sep 09 2016 |
15705 |
465.06 |
| Sep 09 2016 |
6981 |
366.12 |
| Sep 02 2016 |
5567 |
408.99 |
| Sep 02 2016 |
5460 |
369.82 |
| Sep 02 2016 |
15873 |
465.06 |
| Sep 02 2016 |
7054 |
366.12 |
| Aug 26 2016 |
4421 |
386.01 |
| Aug 26 2016 |
5158 |
369.82 |
| Aug 26 2016 |
15928 |
465.06 |
| Aug 26 2016 |
6752 |
366.12 |
| Aug 19 2016 |
4506 |
386.01 |
| Aug 19 2016 |
5180 |
369.82 |
| Aug 19 2016 |
15960 |
465.06 |
| Aug 19 2016 |
6796 |
366.12 |
| Aug 12 2016 |
4874 |
386.01 |
| Aug 12 2016 |
5182 |
369.82 |
| Aug 12 2016 |
16164 |
465.06 |
| Aug 12 2016 |
5586 |
344.63 |
| Aug 05 2016 |
4889 |
386.01 |
| Aug 05 2016 |
5224 |
369.82 |
| Aug 05 2016 |
16100 |
465.06 |
| Aug 05 2016 |
5677 |
344.63 |
| Jul 29 2016 |
7223 |
433.62 |
| Jul 29 2016 |
8468 |
405.77 |
| Jul 29 2016 |
16156 |
464.99 |
| Jul 29 2016 |
11237 |
392.49 |
| Jul 22 2016 |
7340 |
433.62 |
| Jul 22 2016 |
8591 |
405.77 |
| Jul 22 2016 |
16359 |
464.99 |
| Jul 22 2016 |
11393 |
392.49 |
| Jun 22 2016 |
7303 |
433.62 |
| Jun 22 2016 |
8799 |
405.77 |
| Jun 22 2016 |
16657 |
464.99 |
| Jun 22 2016 |
12294 |
392.49 |
| Jun 15 2016 |
7542 |
433.62 |
| Jun 15 2016 |
8907 |
405.77 |
| Jun 15 2016 |
16713 |
464.99 |
| Jun 15 2016 |
12424 |
392.49 |
| Jun 08 2016 |
7632 |
433.62 |
| Jun 08 2016 |
8915 |
405.77 |
| Jun 08 2016 |
16820 |
464.99 |
| Jun 08 2016 |
12459 |
392.49 |
| Jun 01 2016 |
7803 |
433.62 |
| Jun 01 2016 |
9022 |
405.77 |
| Jun 01 2016 |
16890 |
464.99 |
| Jun 01 2016 |
12681 |
392.49 |
| May 25 2016 |
7724 |
433.62 |
| May 25 2016 |
9046 |
405.77 |
| May 25 2016 |
16814 |
464.99 |
| May 25 2016 |
12677 |
392.49 |
| May 18 2016 |
7785 |
433.62 |
| May 18 2016 |
9108 |
405.77 |
| May 18 2016 |
16987 |
464.99 |
| May 18 2016 |
12760 |
392.49 |
| May 11 2016 |
10039 |
480.91 |
| May 11 2016 |
10139 |
414.88 |
| May 11 2016 |
19190 |
488.89 |
| May 11 2016 |
16327 |
416.73 |
| May 04 2016 |
10027 |
480.91 |
| May 04 2016 |
10073 |
414.88 |
| May 04 2016 |
19071 |
488.89 |
| May 04 2016 |
16263 |
416.73 |
| Apr 27 2016 |
9689 |
468.58 |
| Apr 27 2016 |
12123 |
431.88 |
| Apr 27 2016 |
18500 |
478.76 |
| Apr 27 2016 |
15778 |
411.78 |
| Apr 20 2016 |
9405 |
461.7 |
| Apr 20 2016 |
15252 |
461.03 |
| Apr 20 2016 |
17039 |
464.11 |
| Apr 20 2016 |
19740 |
437.62 |
| Apr 13 2016 |
9206 |
456.47 |
| Apr 13 2016 |
13895 |
445.2 |
| Apr 13 2016 |
17304 |
468.07 |
| Apr 13 2016 |
18395 |
429.21 |
| Apr 06 2016 |
9354 |
456.47 |
| Apr 06 2016 |
14251 |
445.2 |
| Apr 06 2016 |
17367 |
468.07 |
| Apr 06 2016 |
18611 |
429.21 |
| Mar 30 2016 |
9087 |
456.47 |
| Mar 30 2016 |
14081 |
445.2 |
| Mar 30 2016 |
17255 |
468.07 |
| Mar 30 2016 |
18466 |
429.21 |
| Mar 23 2016 |
9407 |
456.47 |
| Mar 23 2016 |
14344 |
445.2 |
| Mar 23 2016 |
17231 |
468.07 |
| Mar 23 2016 |
18623 |
429.21 |
| Mar 16 2016 |
9370 |
456.47 |
| Mar 16 2016 |
14442 |
445.2 |
| Mar 16 2016 |
17172 |
468.07 |
| Mar 16 2016 |
18548 |
429.21 |
| Mar 09 2016 |
9423 |
456.47 |
| Mar 09 2016 |
14527 |
445.2 |
| Mar 09 2016 |
17076 |
468.07 |
| Mar 09 2016 |
18617 |
429.21 |
| Mar 02 2016 |
9457 |
456.47 |
| Mar 02 2016 |
14340 |
445.2 |
| Mar 02 2016 |
17034 |
468.07 |
| Mar 02 2016 |
18503 |
429.21 |
| Feb 24 2016 |
9418 |
456.47 |
| Feb 24 2016 |
14342 |
445.2 |
| Feb 24 2016 |
16955 |
468.07 |
| Feb 24 2016 |
18442 |
429.21 |
| Feb 17 2016 |
9522 |
456.47 |
| Feb 17 2016 |
14512 |
445.2 |
| Feb 17 2016 |
17026 |
468.07 |
| Feb 17 2016 |
18617 |
429.21 |
| Feb 10 2016 |
9592 |
456.47 |
| Feb 10 2016 |
14445 |
445.2 |
| Feb 10 2016 |
17015 |
468.07 |
| Feb 10 2016 |
18591 |
429.21 |
| Feb 03 2016 |
9610 |
456.47 |
| Feb 03 2016 |
14432 |
445.2 |
| Feb 03 2016 |
16994 |
468.07 |
| Feb 03 2016 |
18594 |
429.21 |
| Jan 27 2016 |
9610 |
456.47 |
| Jan 27 2016 |
14476 |
445.2 |
| Jan 27 2016 |
16942 |
468.07 |
| Jan 27 2016 |
18618 |
429.21 |
| Jan 20 2016 |
9626 |
456.47 |
| Jan 20 2016 |
14483 |
445.2 |
| Jan 20 2016 |
16990 |
468.07 |
| Jan 20 2016 |
18623 |
429.21 |
| Jan 13 2016 |
9626 |
456.47 |
| Jan 13 2016 |
14500 |
445.2 |
| Jan 13 2016 |
17021 |
468.07 |
| Jan 13 2016 |
18641 |
429.21 |
| Jan 06 2016 |
9626 |
456.47 |
| Jan 06 2016 |
14500 |
445.2 |
| Jan 06 2016 |
17031 |
468.07 |
| Jan 06 2016 |
18649 |
429.21 |
| Dec 30 2015 |
9639 |
456.47 |
| Dec 30 2015 |
14500 |
445.2 |
| Dec 30 2015 |
17024 |
468.07 |
| Dec 30 2015 |
18648 |
429.21 |
| Dec 23 2015 |
9639 |
456.47 |
| Dec 23 2015 |
14498 |
445.2 |
| Dec 23 2015 |
17023 |
468.07 |
| Dec 23 2015 |
18648 |
429.21 |
| Dec 16 2015 |
9639 |
456.47 |
| Dec 16 2015 |
14498 |
445.2 |
| Dec 16 2015 |
17023 |
468.07 |
| Dec 16 2015 |
18648 |
429.21 |
| Dec 09 2015 |
9639 |
456.47 |
| Dec 09 2015 |
14497 |
445.2 |
| Dec 09 2015 |
17031 |
468.07 |
| Dec 09 2015 |
18653 |
429.21 |
| Dec 02 2015 |
9639 |
456.47 |
| Dec 02 2015 |
14498 |
445.2 |
| Dec 02 2015 |
17032 |
468.07 |
| Dec 02 2015 |
18655 |
429.21 |
| Nov 25 2015 |
9639 |
456.47 |
| Nov 25 2015 |
14498 |
445.2 |
| Nov 25 2015 |
17032 |
468.07 |
| Nov 25 2015 |
18656 |
429.21 |
| Nov 18 2015 |
9639 |
456.47 |
| Nov 18 2015 |
14498 |
445.2 |
| Nov 18 2015 |
17032 |
468.07 |
| Nov 18 2015 |
18656 |
429.21 |
| Nov 11 2015 |
9639 |
456.47 |
| Nov 11 2015 |
14473 |
445.2 |
| Nov 11 2015 |
17032 |
468.07 |
| Nov 11 2015 |
18642 |
429.21 |
| Nov 04 2015 |
9639 |
456.47 |
| Nov 04 2015 |
14473 |
445.2 |
| Nov 04 2015 |
17032 |
468.07 |
| Nov 04 2015 |
18642 |
429.21 |
| Oct 28 2015 |
9625 |
456.47 |
| Oct 28 2015 |
14475 |
445.2 |
| Oct 28 2015 |
17001 |
468.07 |
| Oct 28 2015 |
18617 |
429.21 |
| Oct 21 2015 |
9592 |
456.47 |
| Oct 21 2015 |
14426 |
445.2 |
| Oct 21 2015 |
17024 |
468.07 |
| Oct 21 2015 |
18600 |
429.21 |
| Oct 14 2015 |
9593 |
456.47 |
| Oct 14 2015 |
14420 |
445.2 |
| Oct 14 2015 |
17034 |
468.07 |
| Oct 14 2015 |
18603 |
429.21 |
| Oct 07 2015 |
9597 |
456.47 |
| Oct 07 2015 |
14438 |
445.2 |
| Oct 07 2015 |
16985 |
468.07 |
| Oct 07 2015 |
18602 |
429.21 |
| Sep 30 2015 |
9618 |
456.47 |
| Sep 30 2015 |
14454 |
445.2 |
| Sep 30 2015 |
16982 |
468.07 |
| Sep 30 2015 |
18623 |
429.21 |
| Sep 23 2015 |
9553 |
456.47 |
| Sep 23 2015 |
14535 |
445.2 |
| Sep 23 2015 |
16962 |
468.07 |
| Sep 23 2015 |
18681 |
429.21 |
| Sep 16 2015 |
9514 |
456.47 |
| Sep 16 2015 |
14396 |
445.2 |
| Sep 16 2015 |
16939 |
468.07 |
| Sep 16 2015 |
18583 |
429.21 |
| Sep 09 2015 |
9446 |
456.47 |
| Sep 09 2015 |
14359 |
445.2 |
| Sep 09 2015 |
16909 |
468.07 |
| Sep 09 2015 |
18554 |
429.21 |
| Sep 02 2015 |
9322 |
456.47 |
| Sep 02 2015 |
14442 |
445.2 |
| Sep 02 2015 |
16748 |
468.07 |
| Sep 02 2015 |
18526 |
429.21 |
| Aug 26 2015 |
9531 |
456.47 |
| Aug 26 2015 |
14586 |
445.2 |
| Aug 26 2015 |
16983 |
468.07 |
| Aug 26 2015 |
18693 |
429.21 |
| Aug 19 2015 |
9451 |
456.47 |
| Aug 19 2015 |
14815 |
445.2 |
| Aug 19 2015 |
17046 |
468.07 |
| Aug 19 2015 |
18877 |
429.21 |
| Aug 12 2015 |
9519 |
456.47 |
| Aug 12 2015 |
14791 |
445.2 |
| Aug 12 2015 |
17142 |
468.07 |
| Aug 12 2015 |
18977 |
429.21 |
| Aug 05 2015 |
9496 |
456.47 |
| Aug 05 2015 |
14846 |
445.2 |
| Aug 05 2015 |
17078 |
468.07 |
| Aug 05 2015 |
18974 |
429.21 |
| Jul 29 2015 |
9399 |
456.47 |
| Jul 29 2015 |
14847 |
445.2 |
| Jul 29 2015 |
17249 |
468.07 |
| Jul 29 2015 |
19167 |
429.21 |
| Jul 22 2015 |
9471 |
456.47 |
| Jul 22 2015 |
14869 |
445.2 |
| Jul 22 2015 |
17188 |
468.07 |
| Jul 22 2015 |
19202 |
429.21 |
| Jul 15 2015 |
9646 |
456.47 |
| Jul 15 2015 |
15159 |
445.2 |
| Jul 15 2015 |
17295 |
468.07 |
| Jul 15 2015 |
19338 |
429.21 |
| Jul 08 2015 |
9710 |
456.47 |
| Jul 08 2015 |
15251 |
445.2 |
| Jul 08 2015 |
17112 |
465.6 |
| Jul 08 2015 |
19457 |
429.21 |
| Jul 01 2015 |
9812 |
456.47 |
| Jul 01 2015 |
15344 |
445.2 |
| Jul 01 2015 |
17208 |
465.6 |
| Jul 01 2015 |
19550 |
429.21 |
| Jun 24 2015 |
9793 |
456.47 |
| Jun 24 2015 |
15376 |
445.2 |
| Jun 24 2015 |
17277 |
465.6 |
| Jun 24 2015 |
19639 |
429.21 |
| Jun 17 2015 |
9696 |
456.47 |
| Jun 17 2015 |
15317 |
445.2 |
| Jun 17 2015 |
17299 |
465.6 |
| Jun 17 2015 |
19710 |
429.21 |
| Jun 10 2015 |
9760 |
456.47 |
| Jun 10 2015 |
15450 |
445.2 |
| Jun 10 2015 |
17317 |
465.6 |
| Jun 10 2015 |
19687 |
429.21 |
| Jun 03 2015 |
9674 |
456.47 |
| Jun 03 2015 |
15622 |
445.2 |
| Jun 03 2015 |
17300 |
465.6 |
| Jun 03 2015 |
19853 |
429.21 |
| May 27 2015 |
9496 |
456.47 |
| May 27 2015 |
15473 |
445.2 |
| May 27 2015 |
17286 |
465.6 |
| May 27 2015 |
19669 |
429.21 |
| May 20 2015 |
9483 |
456.47 |
| May 20 2015 |
15533 |
445.2 |
| May 20 2015 |
17314 |
465.6 |
| May 20 2015 |
19731 |
429.21 |
| May 13 2015 |
8988 |
446 |
| May 13 2015 |
13832 |
429.37 |
| May 13 2015 |
17368 |
467.1 |
| May 13 2015 |
21910 |
442.86 |
| May 06 2015 |
8481 |
446 |
| May 06 2015 |
13689 |
429.37 |
| May 06 2015 |
17009 |
467.1 |
| May 06 2015 |
21549 |
442.86 |
| Apr 29 2015 |
16240 |
458.2 |
| Apr 29 2015 |
24103 |
458.2 |
| Apr 22 2015 |
16307 |
458.2 |
| Apr 22 2015 |
24211 |
458.2 |
| Apr 15 2015 |
16194 |
458.2 |
| Apr 15 2015 |
23967 |
458.2 |
| Apr 08 2015 |
16403 |
458.2 |
| Apr 08 2015 |
24058 |
458.2 |
| Apr 01 2015 |
16559 |
458.2 |
| Apr 01 2015 |
24471 |
458.2 |
| Mar 25 2015 |
16387 |
458.2 |
| Mar 25 2015 |
23771 |
458.2 |
| Mar 18 2015 |
16079 |
458.2 |
| Mar 18 2015 |
23107 |
458.2 |
| Mar 11 2015 |
16220 |
458.2 |
| Mar 11 2015 |
23753 |
458.2 |
| Mar 04 2015 |
16447 |
458.2 |
| Mar 04 2015 |
24026 |
458.2 |
| Feb 25 2015 |
16334 |
458.2 |
| Feb 25 2015 |
24031 |
458.2 |
| Feb 18 2015 |
16419 |
458.2 |
| Feb 18 2015 |
24143 |
458.2 |
| Feb 11 2015 |
16476 |
458.2 |
| Feb 11 2015 |
24144 |
458.2 |
| Feb 04 2015 |
16465 |
458.2 |
| Feb 04 2015 |
24175 |
458.2 |
| Jan 28 2015 |
16510 |
458.2 |
| Jan 28 2015 |
24180 |
458.2 |
| Jan 21 2015 |
16487 |
458.2 |
| Jan 21 2015 |
24203 |
458.2 |
| Jan 14 2015 |
16479 |
458.2 |
| Jan 14 2015 |
24213 |
458.2 |
| Jan 07 2015 |
16448 |
458.2 |
| Jan 07 2015 |
24187 |
458.2 |
| Dec 31 2014 |
16449 |
458.2 |
| Dec 31 2014 |
24199 |
458.2 |
| Dec 24 2014 |
16449 |
458.2 |
| Dec 24 2014 |
24199 |
458.2 |
| Dec 17 2014 |
16432 |
458.2 |
| Dec 17 2014 |
24191 |
458.2 |
| Dec 10 2014 |
16433 |
458.2 |
| Dec 10 2014 |
24191 |
458.2 |
| Dec 03 2014 |
16433 |
458.2 |
| Dec 03 2014 |
24191 |
458.2 |
| Nov 26 2014 |
16433 |
458.2 |
| Nov 26 2014 |
24191 |
458.2 |
| Nov 19 2014 |
16432 |
458.2 |
| Nov 19 2014 |
24191 |
458.2 |
| Nov 12 2014 |
16432 |
458.2 |
| Nov 12 2014 |
24191 |
458.2 |
| Nov 05 2014 |
16432 |
458.2 |
| Nov 05 2014 |
24192 |
458.2 |
| Oct 29 2014 |
16433 |
458.2 |
| Oct 29 2014 |
24188 |
458.2 |
| Oct 22 2014 |
16373 |
458.2 |
| Oct 22 2014 |
24193 |
458.2 |
| Oct 15 2014 |
16357 |
458.2 |
| Oct 15 2014 |
24117 |
458.2 |
| Oct 08 2014 |
16329 |
458.2 |
| Oct 08 2014 |
24099 |
458.2 |
| Oct 01 2014 |
16369 |
458.2 |
| Oct 01 2014 |
24139 |
458.2 |
| Sep 24 2014 |
16301 |
458.2 |
| Sep 24 2014 |
24175 |
458.2 |
| Sep 17 2014 |
16383 |
458.2 |
| Sep 17 2014 |
24116 |
458.2 |
| Sep 10 2014 |
16223 |
458.2 |
| Sep 10 2014 |
24137 |
458.2 |
| Sep 03 2014 |
16248 |
458.2 |
| Sep 03 2014 |
24204 |
458.2 |
| Aug 27 2014 |
16337 |
458.2 |
| Aug 27 2014 |
24246 |
458.2 |
| Aug 20 2014 |
16241 |
458.2 |
| Aug 20 2014 |
24294 |
458.2 |
| Aug 13 2014 |
16315 |
458.2 |
| Aug 13 2014 |
24332 |
458.2 |
| Aug 06 2014 |
16377 |
458.2 |
| Aug 06 2014 |
24443 |
458.2 |
| Jul 30 2014 |
16398 |
458.2 |
| Jul 30 2014 |
24605 |
458.2 |
| Jul 23 2014 |
16206 |
458.2 |
| Jul 23 2014 |
24374 |
458.2 |
