| Apr 19 2024 |
2952 |
353.25 |
| Apr 19 2024 |
1372 |
265.66 |
| Apr 19 2024 |
1959 |
265.66 |
| Apr 17 2024 |
2914 |
353.25 |
| Apr 17 2024 |
1329 |
264.04 |
| Apr 17 2024 |
1949 |
265.66 |
| Apr 10 2024 |
2885 |
353.25 |
| Apr 10 2024 |
1331 |
264.04 |
| Apr 10 2024 |
1956 |
265.66 |
| Apr 03 2024 |
2906 |
353.25 |
| Apr 03 2024 |
1334 |
264.04 |
| Apr 03 2024 |
1956 |
265.66 |
| Mar 27 2024 |
2952 |
353.25 |
| Mar 27 2024 |
1353 |
264.04 |
| Mar 27 2024 |
1971 |
265.66 |
| Mar 21 2024 |
2981 |
353.25 |
| Mar 21 2024 |
1353 |
264.04 |
| Mar 21 2024 |
1978 |
265.66 |
| Mar 14 2024 |
2893 |
353.25 |
| Mar 14 2024 |
1461 |
268.28 |
| Mar 14 2024 |
2268 |
273.91 |
| Mar 07 2024 |
2899 |
353.25 |
| Mar 07 2024 |
1466 |
268.28 |
| Mar 07 2024 |
2273 |
273.91 |
| Feb 29 2024 |
2969 |
353.25 |
| Feb 29 2024 |
1471 |
268.28 |
| Feb 29 2024 |
2287 |
273.91 |
| Feb 22 2024 |
3232 |
361.63 |
| Feb 22 2024 |
1301 |
261.88 |
| Feb 22 2024 |
2419 |
277.73 |
| Feb 15 2024 |
3227 |
361.63 |
| Feb 15 2024 |
1304 |
261.88 |
| Feb 15 2024 |
2408 |
277.73 |
| Feb 08 2024 |
3210 |
361.63 |
| Feb 08 2024 |
1390 |
265.71 |
| Feb 08 2024 |
2751 |
286.51 |
| Feb 01 2024 |
3069 |
361.63 |
| Feb 01 2024 |
1133 |
253.79 |
| Feb 01 2024 |
2546 |
283.14 |
| Jan 25 2024 |
3054 |
361.63 |
| Jan 25 2024 |
1133 |
253.79 |
| Jan 25 2024 |
2544 |
283.14 |
| Jan 18 2024 |
3054 |
361.63 |
| Jan 18 2024 |
1133 |
253.79 |
| Jan 18 2024 |
2546 |
283.14 |
| Jan 11 2024 |
3054 |
361.63 |
| Jan 11 2024 |
895 |
242.92 |
| Jan 11 2024 |
2510 |
282.29 |
| Jan 04 2024 |
3054 |
361.63 |
| Jan 04 2024 |
895 |
242.92 |
| Jan 04 2024 |
2513 |
282.29 |
| Dec 28 2023 |
3054 |
361.63 |
| Dec 28 2023 |
896 |
242.92 |
| Dec 28 2023 |
2514 |
282.29 |
| Dec 21 2023 |
3054 |
361.63 |
| Dec 21 2023 |
896 |
242.92 |
| Dec 21 2023 |
2514 |
282.29 |
| Dec 14 2023 |
3054 |
361.63 |
| Dec 14 2023 |
896 |
242.92 |
| Dec 14 2023 |
2515 |
282.29 |
| Dec 07 2023 |
3054 |
361.63 |
| Dec 07 2023 |
896 |
242.92 |
| Dec 07 2023 |
2515 |
282.29 |
| Nov 30 2023 |
3044 |
361.63 |
| Nov 30 2023 |
894 |
242.92 |
| Nov 30 2023 |
2512 |
282.29 |
| Nov 23 2023 |
3044 |
361.63 |
| Nov 23 2023 |
894 |
242.92 |
| Nov 23 2023 |
2506 |
282.29 |
| Nov 16 2023 |
3044 |
361.63 |
| Nov 16 2023 |
893 |
242.92 |
| Nov 16 2023 |
2506 |
282.29 |
| Nov 09 2023 |
3045 |
361.63 |
| Nov 09 2023 |
892 |
242.92 |
| Nov 09 2023 |
2514 |
282.29 |
| Nov 02 2023 |
3045 |
361.63 |
| Nov 02 2023 |
892 |
242.92 |
| Nov 02 2023 |
2514 |
282.29 |
| Oct 26 2023 |
3253 |
369.42 |
| Oct 26 2023 |
687 |
233.73 |
| Oct 26 2023 |
1269 |
242.92 |
| Oct 19 2023 |
3038 |
362.43 |
| Oct 19 2023 |
687 |
233.73 |
| Oct 19 2023 |
1258 |
242.92 |
| Oct 12 2023 |
3038 |
362.43 |
| Oct 12 2023 |
687 |
233.73 |
| Oct 12 2023 |
1258 |
242.92 |
| Oct 05 2023 |
3038 |
362.43 |
| Oct 05 2023 |
687 |
233.73 |
| Oct 05 2023 |
1233 |
242.92 |
| Sep 28 2023 |
3117 |
362.43 |
| Sep 28 2023 |
689 |
233.73 |
| Sep 28 2023 |
1236 |
242.92 |
| Sep 21 2023 |
3108 |
362.43 |
| Sep 21 2023 |
691 |
233.73 |
| Sep 21 2023 |
1239 |
242.92 |
| Sep 14 2023 |
3133 |
362.43 |
| Sep 14 2023 |
690 |
233.73 |
| Sep 14 2023 |
1255 |
242.92 |
| Sep 07 2023 |
3144 |
362.43 |
| Sep 07 2023 |
697 |
233.73 |
| Sep 07 2023 |
1261 |
242.92 |
| Aug 31 2023 |
3145 |
362.43 |
| Aug 31 2023 |
720 |
233.73 |
| Aug 31 2023 |
1255 |
242.92 |
| Aug 24 2023 |
3174 |
362.43 |
| Aug 24 2023 |
735 |
233.73 |
| Aug 24 2023 |
1270 |
242.92 |
| Aug 17 2023 |
3165 |
362.43 |
| Aug 17 2023 |
760 |
233.73 |
| Aug 17 2023 |
1290 |
242.92 |
| Aug 10 2023 |
3163 |
362.43 |
| Aug 10 2023 |
771 |
233.73 |
| Aug 10 2023 |
1303 |
242.92 |
| Aug 03 2023 |
3152 |
362.43 |
| Aug 03 2023 |
775 |
233.73 |
| Aug 03 2023 |
1313 |
242.92 |
| Jul 27 2023 |
3165 |
362.43 |
| Jul 27 2023 |
640 |
226.52 |
| Jul 27 2023 |
1057 |
233.73 |
| Jul 20 2023 |
3201 |
362.43 |
| Jul 20 2023 |
661 |
226.52 |
| Jul 20 2023 |
1076 |
233.73 |
| Jul 13 2023 |
3198 |
362.43 |
| Jul 13 2023 |
683 |
226.52 |
| Jul 13 2023 |
922 |
226.52 |
| Jul 06 2023 |
3235 |
362.43 |
| Jul 06 2023 |
708 |
226.52 |
| Jul 06 2023 |
942 |
226.52 |
| Jun 29 2023 |
3226 |
362.43 |
| Jun 29 2023 |
712 |
226.52 |
| Jun 29 2023 |
943 |
226.52 |
| Jun 22 2023 |
3245 |
362.43 |
| Jun 22 2023 |
754 |
226.52 |
| Jun 22 2023 |
962 |
226.52 |
| Jun 15 2023 |
3247 |
362.43 |
| Jun 15 2023 |
707 |
222.46 |
| Jun 15 2023 |
1157 |
233.68 |
| Jun 08 2023 |
3277 |
362.43 |
| Jun 08 2023 |
743 |
222.46 |
| Jun 08 2023 |
1193 |
233.68 |
| Jun 01 2023 |
3305 |
362.43 |
| Jun 01 2023 |
762 |
222.46 |
| Jun 01 2023 |
1209 |
233.68 |
| May 25 2023 |
3270 |
362.43 |
| May 25 2023 |
638 |
215.29 |
| May 25 2023 |
987 |
222.46 |
| May 18 2023 |
3252 |
362.43 |
| May 18 2023 |
642 |
215.29 |
| May 18 2023 |
1002 |
222.46 |
| May 11 2023 |
3216 |
362.43 |
| May 11 2023 |
649 |
215.02 |
| May 11 2023 |
833 |
215.29 |
| May 04 2023 |
3118 |
362.43 |
| May 04 2023 |
648 |
215.02 |
| May 04 2023 |
869 |
215.29 |
| Apr 27 2023 |
3076 |
362.43 |
| Apr 27 2023 |
658 |
215.02 |
| Apr 27 2023 |
882 |
215.29 |
| Apr 20 2023 |
3043 |
362.43 |
| Apr 20 2023 |
667 |
215.02 |
| Apr 20 2023 |
887 |
215.29 |
| Apr 13 2023 |
3002 |
362.43 |
| Apr 13 2023 |
667 |
215.02 |
| Apr 13 2023 |
904 |
215.29 |
| Apr 06 2023 |
2972 |
362.43 |
| Apr 06 2023 |
671 |
215.02 |
| Apr 06 2023 |
916 |
215.29 |
| Mar 30 2023 |
2942 |
362.43 |
| Mar 30 2023 |
672 |
215.02 |
| Mar 30 2023 |
930 |
215.29 |
| Mar 23 2023 |
2911 |
362.43 |
| Mar 23 2023 |
738 |
218.43 |
| Mar 23 2023 |
1078 |
222.48 |
| Mar 16 2023 |
2878 |
362.43 |
| Mar 16 2023 |
744 |
218.43 |
| Mar 16 2023 |
1082 |
222.48 |
| Mar 09 2023 |
2780 |
362.43 |
| Mar 09 2023 |
748 |
218.43 |
| Mar 09 2023 |
1076 |
222.48 |
| Mar 02 2023 |
2756 |
362.43 |
| Mar 02 2023 |
748 |
218.43 |
| Mar 02 2023 |
1088 |
222.48 |
| Feb 23 2023 |
2690 |
359.87 |
| Feb 23 2023 |
750 |
218.43 |
| Feb 23 2023 |
1091 |
222.48 |
| Feb 16 2023 |
2634 |
359.87 |
| Feb 16 2023 |
744 |
218.43 |
| Feb 16 2023 |
1006 |
218.43 |
| Feb 09 2023 |
2634 |
359.87 |
| Feb 09 2023 |
745 |
218.43 |
| Feb 09 2023 |
1007 |
218.43 |
| Feb 02 2023 |
3044 |
373.55 |
| Feb 02 2023 |
454 |
198.57 |
| Feb 02 2023 |
930 |
215.1 |
| Jan 26 2023 |
3044 |
373.55 |
| Jan 26 2023 |
453 |
198.57 |
| Jan 26 2023 |
926 |
215.1 |
| Jan 19 2023 |
3044 |
373.55 |
| Jan 19 2023 |
456 |
198.57 |
| Jan 19 2023 |
928 |
215.1 |
| Jan 12 2023 |
3044 |
373.55 |
| Jan 12 2023 |
457 |
198.57 |
| Jan 12 2023 |
928 |
215.1 |
| Jan 05 2023 |
3044 |
373.55 |
| Jan 05 2023 |
457 |
198.57 |
| Jan 05 2023 |
928 |
215.1 |
| Dec 29 2022 |
3044 |
373.55 |
| Dec 29 2022 |
457 |
198.57 |
| Dec 29 2022 |
928 |
215.1 |
| Dec 22 2022 |
3044 |
373.55 |
| Dec 22 2022 |
457 |
198.57 |
| Dec 22 2022 |
928 |
215.1 |
| Dec 15 2022 |
3041 |
373.55 |
| Dec 15 2022 |
457 |
198.57 |
| Dec 15 2022 |
928 |
215.1 |
| Dec 08 2022 |
3041 |
373.55 |
| Dec 08 2022 |
457 |
198.57 |
| Dec 08 2022 |
930 |
215.1 |
| Dec 01 2022 |
3041 |
373.55 |
| Dec 01 2022 |
457 |
198.57 |
| Dec 01 2022 |
930 |
215.1 |
| Nov 24 2022 |
3041 |
373.55 |
| Nov 24 2022 |
457 |
198.57 |
| Nov 24 2022 |
930 |
215.1 |
| Nov 17 2022 |
3202 |
379.47 |
| Nov 17 2022 |
518 |
202.72 |
| Nov 17 2022 |
721 |
202.72 |
| Nov 10 2022 |
3203 |
379.47 |
| Nov 10 2022 |
518 |
202.72 |
| Nov 10 2022 |
721 |
202.72 |
| Nov 03 2022 |
3203 |
379.47 |
| Nov 03 2022 |
518 |
202.72 |
| Nov 03 2022 |
718 |
202.72 |
| Oct 27 2022 |
3203 |
379.47 |
| Oct 27 2022 |
522 |
202.72 |
| Oct 27 2022 |
717 |
202.72 |
| Oct 20 2022 |
3208 |
379.47 |
| Oct 20 2022 |
522 |
202.72 |
| Oct 20 2022 |
717 |
202.72 |
| Oct 13 2022 |
3428 |
386.84 |
| Oct 13 2022 |
522 |
202.72 |
| Oct 13 2022 |
718 |
202.72 |
| Oct 06 2022 |
3429 |
386.84 |
| Oct 06 2022 |
526 |
202.72 |
| Oct 06 2022 |
719 |
202.72 |
| Sep 29 2022 |
3421 |
386.84 |
| Sep 29 2022 |
526 |
202.72 |
| Sep 29 2022 |
720 |
202.72 |
| Sep 22 2022 |
3402 |
386.84 |
| Sep 22 2022 |
524 |
202.72 |
| Sep 22 2022 |
724 |
202.72 |
| Sep 15 2022 |
3395 |
386.84 |
| Sep 15 2022 |
523 |
202.72 |
| Sep 15 2022 |
725 |
202.72 |
| Sep 08 2022 |
3401 |
386.84 |
| Sep 08 2022 |
526 |
202.72 |
| Sep 08 2022 |
733 |
202.72 |
| Sep 01 2022 |
3369 |
386.84 |
| Sep 01 2022 |
531 |
202.72 |
| Sep 01 2022 |
700 |
202.72 |
| Aug 25 2022 |
3341 |
386.84 |
| Aug 25 2022 |
540 |
202.72 |
| Aug 25 2022 |
711 |
202.72 |
| Aug 18 2022 |
3296 |
386.84 |
| Aug 18 2022 |
540 |
202.72 |
| Aug 18 2022 |
718 |
202.72 |
| Aug 11 2022 |
3277 |
386.84 |
| Aug 11 2022 |
545 |
202.72 |
| Aug 11 2022 |
730 |
202.72 |
| Aug 04 2022 |
3258 |
386.84 |
| Aug 04 2022 |
545 |
202.72 |
| Aug 04 2022 |
733 |
202.72 |
| Jul 28 2022 |
3218 |
386.84 |
| Jul 28 2022 |
559 |
202.72 |
| Jul 28 2022 |
745 |
202.72 |
| Jul 21 2022 |
3196 |
386.84 |
| Jul 21 2022 |
574 |
202.72 |
| Jul 21 2022 |
757 |
202.72 |
| Jul 14 2022 |
3190 |
386.84 |
| Jul 14 2022 |
575 |
202.72 |
| Jul 14 2022 |
758 |
202.72 |
| Jul 07 2022 |
3134 |
386.84 |
| Jul 07 2022 |
576 |
202.72 |
| Jul 07 2022 |
769 |
202.72 |
| Jun 30 2022 |
3103 |
386.84 |
| Jun 30 2022 |
577 |
202.72 |
| Jun 30 2022 |
774 |
202.72 |
| Jun 23 2022 |
3098 |
386.84 |
| Jun 23 2022 |
592 |
202.72 |
| Jun 23 2022 |
785 |
202.72 |
| Jun 16 2022 |
3044 |
386.84 |
| Jun 16 2022 |
597 |
202.72 |
| Jun 16 2022 |
794 |
202.72 |
| Jun 09 2022 |
3012 |
386.84 |
| Jun 09 2022 |
598 |
202.72 |
| Jun 09 2022 |
769 |
202.72 |
| Jun 02 2022 |
2944 |
386.84 |
| Jun 02 2022 |
591 |
202.72 |
| Jun 02 2022 |
774 |
202.72 |
| May 26 2022 |
2897 |
386.84 |
| May 26 2022 |
586 |
202.72 |
| May 26 2022 |
751 |
202.72 |
| May 19 2022 |
2792 |
386.84 |
| May 19 2022 |
549 |
197.19 |
| May 19 2022 |
852 |
208.86 |
| May 12 2022 |
2777 |
386.84 |
| May 12 2022 |
550 |
197.19 |
| May 12 2022 |
850 |
208.86 |
| May 05 2022 |
2691 |
386.84 |
| May 05 2022 |
541 |
197.19 |
| May 05 2022 |
846 |
208.86 |
| Apr 28 2022 |
2590 |
386.84 |
| Apr 28 2022 |
563 |
197.19 |
| Apr 28 2022 |
866 |
208.86 |
| Apr 21 2022 |
2421 |
386.84 |
| Apr 21 2022 |
547 |
197.19 |
| Apr 21 2022 |
833 |
208.86 |
| Apr 14 2022 |
2296 |
386.84 |
| Apr 14 2022 |
555 |
198.39 |
| Apr 14 2022 |
717 |
198.39 |
| Apr 07 2022 |
2188 |
386.84 |
| Apr 07 2022 |
556 |
198.39 |
| Apr 07 2022 |
721 |
198.39 |
| Mar 31 2022 |
2171 |
386.84 |
| Mar 31 2022 |
556 |
198.39 |
| Mar 31 2022 |
723 |
198.39 |
| Mar 24 2022 |
2031 |
386.84 |
| Mar 24 2022 |
551 |
198.39 |
| Mar 24 2022 |
739 |
198.39 |
| Mar 17 2022 |
2025 |
386.84 |
| Mar 17 2022 |
546 |
198.39 |
| Mar 17 2022 |
736 |
198.39 |
| Mar 10 2022 |
1917 |
386.84 |
| Mar 10 2022 |
546 |
198.39 |
| Mar 10 2022 |
731 |
198.39 |
| Mar 03 2022 |
1941 |
386.84 |
| Mar 03 2022 |
543 |
198.39 |
| Mar 03 2022 |
727 |
198.39 |
| Feb 24 2022 |
1654 |
375.75 |
| Feb 24 2022 |
537 |
198.39 |
| Feb 24 2022 |
711 |
198.39 |
| Feb 17 2022 |
1971 |
401.49 |
| Feb 17 2022 |
895 |
245.73 |
| Feb 17 2022 |
868 |
214.01 |
| Feb 10 2022 |
2015 |
401.49 |
| Feb 10 2022 |
894 |
245.73 |
| Feb 10 2022 |
867 |
214.01 |
| Feb 03 2022 |
2040 |
401.49 |
| Feb 03 2022 |
891 |
245.73 |
| Feb 03 2022 |
865 |
214.01 |
| Jan 27 2022 |
2064 |
401.49 |
| Jan 27 2022 |
891 |
245.73 |
| Jan 27 2022 |
867 |
214.01 |
| Jan 20 2022 |
2092 |
401.49 |
| Jan 20 2022 |
891 |
245.73 |
| Jan 20 2022 |
867 |
214.01 |
| Jan 13 2022 |
2092 |
401.49 |
| Jan 13 2022 |
890 |
245.73 |
| Jan 13 2022 |
867 |
214.01 |
| Jan 06 2022 |
2092 |
401.49 |
| Jan 06 2022 |
890 |
245.73 |
| Jan 06 2022 |
867 |
214.01 |
| Dec 30 2021 |
2092 |
401.49 |
| Dec 30 2021 |
890 |
245.73 |
| Dec 30 2021 |
867 |
214.01 |
| Dec 23 2021 |
2092 |
401.49 |
| Dec 23 2021 |
890 |
245.73 |
| Dec 23 2021 |
867 |
214.01 |
| Dec 16 2021 |
2092 |
401.49 |
| Dec 16 2021 |
890 |
245.73 |
| Dec 16 2021 |
867 |
214.01 |
| Dec 09 2021 |
2092 |
401.49 |
| Dec 09 2021 |
890 |
245.73 |
| Dec 09 2021 |
867 |
214.01 |
| Dec 02 2021 |
2092 |
401.49 |
| Dec 02 2021 |
890 |
245.73 |
| Dec 02 2021 |
867 |
214.01 |
| Nov 25 2021 |
2092 |
401.49 |
| Nov 25 2021 |
890 |
245.73 |
| Nov 25 2021 |
867 |
214.01 |
| Nov 18 2021 |
2092 |
401.49 |
| Nov 18 2021 |
890 |
245.73 |
| Nov 18 2021 |
867 |
214.01 |
| Nov 11 2021 |
2092 |
401.49 |
| Nov 11 2021 |
890 |
245.73 |
| Nov 11 2021 |
867 |
214.01 |
| Nov 04 2021 |
2117 |
401.49 |
| Nov 04 2021 |
890 |
245.73 |
| Nov 04 2021 |
875 |
214.01 |
| Oct 28 2021 |
2117 |
401.49 |
| Oct 28 2021 |
890 |
245.73 |
| Oct 28 2021 |
875 |
214.01 |
| Oct 21 2021 |
2117 |
401.49 |
| Oct 21 2021 |
890 |
245.73 |
| Oct 21 2021 |
875 |
214.01 |
| Oct 14 2021 |
2084 |
399.62 |
| Oct 14 2021 |
890 |
245.73 |
| Oct 14 2021 |
875 |
214.01 |
| Oct 07 2021 |
2085 |
399.62 |
| Oct 07 2021 |
890 |
245.73 |
| Oct 07 2021 |
875 |
214.01 |
| Sep 30 2021 |
2050 |
399.62 |
| Sep 30 2021 |
876 |
245.73 |
| Sep 30 2021 |
858 |
214.01 |
| Sep 23 2021 |
2025 |
399.62 |
| Sep 23 2021 |
3137 |
390.94 |
| Sep 23 2021 |
3488 |
359.22 |
| Sep 16 2021 |
1957 |
399.62 |
| Sep 16 2021 |
3105 |
390.94 |
| Sep 16 2021 |
3404 |
359.22 |
| Sep 09 2021 |
1968 |
399.62 |
| Sep 09 2021 |
3088 |
390.94 |
| Sep 09 2021 |
3399 |
359.22 |
| Sep 02 2021 |
1962 |
399.62 |
| Sep 02 2021 |
2672 |
377.65 |
| Sep 02 2021 |
3284 |
359.22 |
| Aug 26 2021 |
1932 |
399.62 |
| Aug 26 2021 |
2660 |
377.65 |
| Aug 26 2021 |
3275 |
359.22 |
| Aug 19 2021 |
1939 |
399.62 |
| Aug 19 2021 |
1938 |
349.98 |
| Aug 19 2021 |
3153 |
359.22 |
| Aug 12 2021 |
1927 |
399.62 |
| Aug 12 2021 |
1903 |
349.98 |
| Aug 12 2021 |
3102 |
359.22 |
| Aug 05 2021 |
1871 |
399.62 |
| Aug 05 2021 |
1852 |
349.98 |
| Aug 05 2021 |
3006 |
359.22 |
| Jul 29 2021 |
1863 |
399.62 |
| Jul 29 2021 |
1814 |
349.98 |
| Jul 29 2021 |
2951 |
359.22 |
| Jul 22 2021 |
1793 |
399.62 |
| Jul 22 2021 |
1664 |
349.98 |
| Jul 22 2021 |
2791 |
359.22 |
| Jul 15 2021 |
1840 |
399.62 |
| Jul 15 2021 |
1607 |
349.98 |
| Jul 15 2021 |
2731 |
359.22 |
| Jul 08 2021 |
1846 |
399.62 |
| Jul 08 2021 |
1586 |
349.98 |
| Jul 08 2021 |
2697 |
359.22 |
| Jul 01 2021 |
1871 |
399.62 |
| Jul 01 2021 |
1538 |
349.98 |
| Jul 01 2021 |
2653 |
359.22 |
| Jun 24 2021 |
1842 |
399.62 |
| Jun 24 2021 |
1213 |
335.59 |
| Jun 24 2021 |
2611 |
359.22 |
| Jun 17 2021 |
1808 |
399.62 |
| Jun 17 2021 |
1055 |
335.59 |
| Jun 17 2021 |
2437 |
359.22 |
| Jun 10 2021 |
1763 |
399.62 |
| Jun 10 2021 |
901 |
335.59 |
| Jun 10 2021 |
2224 |
359.22 |
| Jun 03 2021 |
2135 |
359.22 |
| May 27 2021 |
1780 |
399.62 |
| May 27 2021 |
802 |
316.3 |
| May 27 2021 |
2808 |
359.22 |
| May 07 2021 |
5268 |
386.02 |
| Apr 30 2021 |
1547 |
411.65 |
| Apr 30 2021 |
1702 |
405.06 |
| Apr 30 2021 |
2804 |
410.33 |
| Apr 23 2021 |
1281 |
411.65 |
| Apr 23 2021 |
1608 |
405.06 |
| Apr 23 2021 |
2530 |
410.33 |
| Apr 16 2021 |
985 |
411.65 |
| Apr 16 2021 |
1492 |
405.06 |
| Apr 16 2021 |
2241 |
410.33 |
| Apr 09 2021 |
905 |
411.65 |
| Apr 09 2021 |
1109 |
405.06 |
| Apr 09 2021 |
1783 |
410.33 |
| Apr 02 2021 |
886 |
411.65 |
| Apr 02 2021 |
1099 |
405.06 |
| Apr 02 2021 |
1753 |
410.33 |
| Mar 26 2021 |
752 |
411.65 |
| Mar 26 2021 |
963 |
405.06 |
| Mar 26 2021 |
1592 |
410.33 |
| Mar 19 2021 |
838 |
421.63 |
| Mar 19 2021 |
806 |
405.06 |
| Mar 19 2021 |
1563 |
417.48 |
| Mar 12 2021 |
767 |
421.63 |
| Mar 12 2021 |
707 |
405.06 |
| Mar 12 2021 |
1429 |
417.48 |
| Mar 05 2021 |
1276 |
421.63 |
| Mar 05 2021 |
1017 |
405.06 |
| Mar 05 2021 |
2078 |
417.48 |
| Feb 26 2021 |
341 |
356.94 |
| Feb 26 2021 |
1280 |
410.08 |
| Feb 26 2021 |
1800 |
427.88 |
| Feb 26 2021 |
2379 |
417.2 |
| Feb 19 2021 |
348 |
356.94 |
| Feb 19 2021 |
1571 |
410.08 |
| Feb 19 2021 |
1673 |
419.43 |
| Feb 19 2021 |
2234 |
407.09 |
| Feb 12 2021 |
436 |
356.94 |
| Feb 12 2021 |
1696 |
410.08 |
| Feb 12 2021 |
1792 |
419.43 |
| Feb 12 2021 |
1398 |
380.83 |
| Feb 05 2021 |
450 |
356.94 |
| Feb 05 2021 |
1780 |
410.08 |
| Feb 05 2021 |
1924 |
419.43 |
| Feb 05 2021 |
1459 |
380.83 |
| Jan 29 2021 |
451 |
356.94 |
| Jan 29 2021 |
1818 |
410.08 |
| Jan 29 2021 |
1967 |
419.43 |
| Jan 29 2021 |
1493 |
380.83 |
| Jan 22 2021 |
451 |
356.94 |
| Jan 22 2021 |
1871 |
410.08 |
| Jan 22 2021 |
2005 |
419.43 |
| Jan 22 2021 |
1520 |
380.83 |
| Jan 15 2021 |
451 |
356.94 |
| Jan 15 2021 |
1871 |
410.08 |
| Jan 15 2021 |
2040 |
419.43 |
| Jan 15 2021 |
1553 |
380.83 |
| Jan 08 2021 |
451 |
356.94 |
| Jan 08 2021 |
1871 |
410.08 |
| Jan 08 2021 |
2040 |
419.43 |
| Jan 08 2021 |
1552 |
380.83 |
| Jan 01 2021 |
451 |
356.94 |
| Jan 01 2021 |
1871 |
410.08 |
| Jan 01 2021 |
1868 |
414.69 |
| Jan 01 2021 |
1540 |
380.83 |
| Dec 25 2020 |
451 |
356.94 |
| Dec 25 2020 |
1871 |
410.08 |
| Dec 25 2020 |
1868 |
414.69 |
| Dec 25 2020 |
1540 |
380.83 |
| Dec 18 2020 |
440 |
356.94 |
| Dec 18 2020 |
1871 |
410.08 |
| Dec 18 2020 |
1868 |
414.69 |
| Dec 18 2020 |
1540 |
380.83 |
| Dec 11 2020 |
440 |
356.94 |
| Dec 11 2020 |
1871 |
410.08 |
| Dec 11 2020 |
1868 |
414.69 |
| Dec 11 2020 |
1540 |
380.83 |
| Dec 04 2020 |
440 |
356.94 |
| Dec 04 2020 |
1871 |
410.08 |
| Dec 04 2020 |
1848 |
414.69 |
| Dec 04 2020 |
1533 |
380.83 |
| Nov 27 2020 |
440 |
356.94 |
| Nov 27 2020 |
1871 |
410.08 |
| Nov 27 2020 |
1848 |
414.69 |
| Nov 27 2020 |
1533 |
380.83 |
| Nov 20 2020 |
440 |
356.94 |
| Nov 20 2020 |
1871 |
410.08 |
| Nov 20 2020 |
1848 |
414.69 |
| Nov 20 2020 |
1533 |
380.83 |
| Nov 13 2020 |
440 |
356.94 |
| Nov 13 2020 |
1871 |
410.08 |
| Nov 13 2020 |
1848 |
414.69 |
| Nov 13 2020 |
1533 |
380.83 |
| Nov 06 2020 |
440 |
356.94 |
| Nov 06 2020 |
1871 |
410.08 |
| Nov 06 2020 |
1848 |
414.69 |
| Nov 06 2020 |
1559 |
380.83 |
| Oct 30 2020 |
440 |
356.94 |
| Oct 30 2020 |
1864 |
410.08 |
| Oct 30 2020 |
1844 |
414.69 |
| Oct 30 2020 |
1517 |
380.83 |
| Oct 23 2020 |
441 |
356.94 |
| Oct 23 2020 |
568 |
360.87 |
| Oct 23 2020 |
1844 |
414.69 |
| Oct 23 2020 |
1472 |
379.91 |
| Oct 16 2020 |
421 |
356.94 |
| Oct 16 2020 |
1538 |
402.29 |
| Oct 16 2020 |
1829 |
414.69 |
| Oct 16 2020 |
1476 |
379.91 |
| Oct 09 2020 |
421 |
356.94 |
| Oct 09 2020 |
1542 |
402.29 |
| Oct 09 2020 |
1919 |
417.9 |
| Oct 09 2020 |
1467 |
379.91 |
| Oct 02 2020 |
421 |
356.94 |
| Oct 02 2020 |
1442 |
402.29 |
| Oct 02 2020 |
1780 |
417.9 |
| Oct 02 2020 |
1344 |
379.91 |
| Sep 25 2020 |
384 |
356.94 |
| Sep 25 2020 |
1429 |
402.29 |
| Sep 25 2020 |
1807 |
417.9 |
| Sep 25 2020 |
1368 |
379.91 |
| Sep 18 2020 |
392 |
356.94 |
| Sep 18 2020 |
1431 |
402.29 |
| Sep 18 2020 |
1817 |
417.9 |
| Sep 18 2020 |
1374 |
379.91 |
| Sep 11 2020 |
367 |
356.94 |
| Sep 11 2020 |
1337 |
402.29 |
| Sep 11 2020 |
1845 |
417.9 |
| Sep 11 2020 |
1292 |
379.91 |
| Sep 04 2020 |
385 |
356.94 |
| Sep 04 2020 |
1573 |
402.29 |
| Sep 04 2020 |
1310 |
394.55 |
| Sep 04 2020 |
1016 |
364.31 |
| Aug 28 2020 |
518 |
356.94 |
| Aug 28 2020 |
1726 |
402.29 |
| Aug 28 2020 |
1518 |
394.55 |
| Aug 28 2020 |
1155 |
364.31 |
| Aug 21 2020 |
523 |
356.94 |
| Aug 21 2020 |
1842 |
402.29 |
| Aug 21 2020 |
1158 |
378.11 |
| Aug 21 2020 |
1255 |
364.31 |
| Aug 14 2020 |
595 |
356.94 |
| Aug 14 2020 |
1881 |
402.29 |
| Aug 14 2020 |
1171 |
378.11 |
| Aug 14 2020 |
1266 |
364.31 |
| Aug 07 2020 |
646 |
356.94 |
| Aug 07 2020 |
2034 |
402.29 |
| Aug 07 2020 |
1257 |
378.11 |
| Aug 07 2020 |
1341 |
364.31 |
| Jul 31 2020 |
679 |
356.94 |
| Jul 31 2020 |
2150 |
402.29 |
| Jul 31 2020 |
1366 |
378.11 |
| Jul 31 2020 |
1411 |
364.31 |
| Jul 24 2020 |
681 |
356.94 |
| Jul 24 2020 |
2244 |
402.29 |
| Jul 24 2020 |
1465 |
378.11 |
| Jul 24 2020 |
1515 |
364.31 |
| Jul 17 2020 |
694 |
356.94 |
| Jul 17 2020 |
2428 |
402.29 |
| Jul 17 2020 |
1596 |
378.11 |
| Jul 17 2020 |
1609 |
364.31 |
| Jul 10 2020 |
764 |
356.94 |
| Jul 10 2020 |
2535 |
402.29 |
| Jul 10 2020 |
1735 |
378.11 |
| Jul 10 2020 |
1698 |
364.31 |
| Jul 03 2020 |
785 |
356.94 |
| Jul 03 2020 |
2588 |
402.29 |
| Jul 03 2020 |
1751 |
378.11 |
| Jul 03 2020 |
1538 |
360.15 |
| Jun 26 2020 |
881 |
356.94 |
| Jun 26 2020 |
2742 |
402.29 |
| Jun 26 2020 |
1066 |
354.09 |
| Jun 26 2020 |
1137 |
345.76 |
| Jun 19 2020 |
920 |
356.94 |
| Jun 19 2020 |
2826 |
402.29 |
| Jun 19 2020 |
1115 |
354.09 |
| Jun 19 2020 |
1221 |
345.76 |
| Jun 12 2020 |
941 |
356.94 |
| Jun 12 2020 |
2950 |
402.29 |
| Jun 12 2020 |
1150 |
354.09 |
| Jun 12 2020 |
1254 |
345.76 |
| Jun 05 2020 |
965 |
356.94 |
| Jun 05 2020 |
3006 |
402.29 |
| Jun 05 2020 |
725 |
334.38 |
| Jun 05 2020 |
735 |
326.46 |
| May 29 2020 |
980 |
356.94 |
| May 29 2020 |
3123 |
402.29 |
| May 29 2020 |
768 |
334.38 |
| May 29 2020 |
787 |
326.46 |
| May 22 2020 |
1015 |
356.94 |
| May 22 2020 |
3280 |
402.29 |
| May 22 2020 |
820 |
334.38 |
| May 22 2020 |
840 |
326.46 |
| May 15 2020 |
1136 |
356.94 |
| May 15 2020 |
3426 |
402.29 |
| May 15 2020 |
842 |
334.38 |
| May 15 2020 |
879 |
326.46 |
| May 08 2020 |
1150 |
356.94 |
| May 08 2020 |
3513 |
402.29 |
| May 08 2020 |
865 |
334.38 |
| May 08 2020 |
902 |
326.46 |
| May 01 2020 |
1307 |
356.94 |
| May 01 2020 |
3749 |
402.29 |
| May 01 2020 |
923 |
334.38 |
| May 01 2020 |
975 |
326.46 |
| Apr 24 2020 |
1320 |
356.94 |
| Apr 24 2020 |
3878 |
402.29 |
| Apr 24 2020 |
952 |
334.38 |
| Apr 24 2020 |
1009 |
326.46 |
| Apr 17 2020 |
1324 |
356.94 |
| Apr 17 2020 |
4072 |
402.29 |
| Apr 17 2020 |
955 |
334.38 |
| Apr 17 2020 |
1069 |
326.46 |
| Apr 10 2020 |
1351 |
356.94 |
| Apr 10 2020 |
4199 |
402.29 |
| Apr 10 2020 |
972 |
334.38 |
| Apr 10 2020 |
1097 |
326.46 |
| Apr 03 2020 |
1476 |
356.94 |
| Apr 03 2020 |
4361 |
402.29 |
| Apr 03 2020 |
1016 |
334.38 |
| Apr 03 2020 |
1149 |
326.46 |
| Mar 27 2020 |
1536 |
356.94 |
| Mar 27 2020 |
4580 |
402.29 |
| Mar 27 2020 |
1029 |
334.38 |
| Mar 27 2020 |
1209 |
326.46 |
| Mar 20 2020 |
8461 |
443.7 |
| Mar 20 2020 |
1045 |
334.38 |
| Mar 20 2020 |
1560 |
334.38 |
| Mar 13 2020 |
8647 |
443.7 |
| Mar 13 2020 |
1065 |
334.38 |
| Mar 13 2020 |
1597 |
334.38 |
| Mar 06 2020 |
8795 |
443.7 |
| Mar 06 2020 |
1077 |
334.38 |
| Mar 06 2020 |
1613 |
334.38 |
| Feb 28 2020 |
8859 |
443.7 |
| Feb 28 2020 |
1073 |
334.38 |
| Feb 28 2020 |
1629 |
334.38 |
| Feb 21 2020 |
8694 |
443.7 |
| Feb 21 2020 |
1060 |
334.38 |
| Feb 21 2020 |
1615 |
334.38 |
| Feb 14 2020 |
8725 |
443.7 |
| Feb 14 2020 |
1068 |
334.38 |
| Feb 14 2020 |
1619 |
334.38 |
| Feb 07 2020 |
5827 |
413.39 |
| Feb 07 2020 |
1064 |
334.38 |
| Feb 07 2020 |
1485 |
330.9 |
| Jan 31 2020 |
1035 |
331.16 |
| Jan 31 2020 |
4929 |
402.59 |
| Jan 31 2020 |
548 |
312.28 |
| Jan 31 2020 |
1487 |
330.9 |
| Jan 24 2020 |
1034 |
331.16 |
| Jan 24 2020 |
4933 |
402.59 |
| Jan 24 2020 |
553 |
312.28 |
| Jan 24 2020 |
1487 |
330.9 |
| Jan 17 2020 |
1034 |
331.16 |
| Jan 17 2020 |
4939 |
402.59 |
| Jan 17 2020 |
551 |
312.28 |
| Jan 17 2020 |
1478 |
330.9 |
| Jan 10 2020 |
1034 |
331.16 |
| Jan 10 2020 |
4939 |
402.59 |
| Jan 10 2020 |
550 |
312.28 |
| Jan 10 2020 |
837 |
312.28 |
| Jan 03 2020 |
1034 |
331.16 |
| Jan 03 2020 |
4941 |
402.59 |
| Jan 03 2020 |
550 |
312.28 |
| Jan 03 2020 |
838 |
312.28 |
| Dec 27 2019 |
1034 |
331.16 |
| Dec 27 2019 |
4941 |
402.59 |
| Dec 27 2019 |
550 |
312.28 |
| Dec 27 2019 |
838 |
312.28 |
| Dec 20 2019 |
1034 |
331.16 |
| Dec 20 2019 |
4941 |
402.59 |
| Dec 20 2019 |
550 |
312.28 |
| Dec 20 2019 |
838 |
312.28 |
| Dec 13 2019 |
1034 |
331.16 |
| Dec 13 2019 |
4940 |
402.59 |
| Dec 13 2019 |
550 |
312.28 |
| Dec 13 2019 |
838 |
312.28 |
| Dec 06 2019 |
1034 |
331.16 |
| Dec 06 2019 |
4940 |
402.59 |
| Dec 06 2019 |
550 |
312.28 |
| Dec 06 2019 |
838 |
312.28 |
| Nov 29 2019 |
1034 |
331.16 |
| Nov 29 2019 |
4940 |
402.59 |
| Nov 29 2019 |
553 |
312.28 |
| Nov 29 2019 |
842 |
312.28 |
| Nov 22 2019 |
1034 |
331.16 |
| Nov 22 2019 |
4940 |
402.59 |
| Nov 22 2019 |
553 |
312.28 |
| Nov 22 2019 |
842 |
312.28 |
| Nov 15 2019 |
1034 |
331.16 |
| Nov 15 2019 |
4940 |
402.59 |
| Nov 15 2019 |
553 |
312.28 |
| Nov 15 2019 |
842 |
312.28 |
| Nov 08 2019 |
1034 |
331.16 |
| Nov 08 2019 |
3334 |
382.04 |
| Nov 08 2019 |
553 |
312.28 |
| Nov 08 2019 |
840 |
312.28 |
| Nov 01 2019 |
1034 |
331.16 |
| Nov 01 2019 |
3259 |
382.04 |
| Nov 01 2019 |
554 |
312.28 |
| Nov 01 2019 |
836 |
312.28 |
| Oct 25 2019 |
1035 |
331.16 |
| Oct 25 2019 |
3259 |
382.04 |
| Oct 25 2019 |
554 |
312.28 |
| Oct 25 2019 |
836 |
312.28 |
| Oct 18 2019 |
1035 |
331.16 |
| Oct 18 2019 |
3273 |
382.04 |
| Oct 18 2019 |
554 |
312.28 |
| Oct 18 2019 |
836 |
312.28 |
| Oct 11 2019 |
1036 |
331.16 |
| Oct 11 2019 |
3270 |
382.04 |
| Oct 11 2019 |
554 |
312.28 |
| Oct 11 2019 |
837 |
312.28 |
| Oct 04 2019 |
1036 |
331.16 |
| Oct 04 2019 |
4587 |
399.86 |
| Oct 04 2019 |
554 |
312.28 |
| Oct 04 2019 |
837 |
312.28 |
| Sep 27 2019 |
1036 |
331.16 |
| Sep 27 2019 |
4587 |
399.86 |
| Sep 27 2019 |
555 |
312.28 |
| Sep 27 2019 |
844 |
312.28 |
| Sep 20 2019 |
1046 |
331.16 |
| Sep 20 2019 |
4582 |
399.86 |
| Sep 20 2019 |
556 |
312.28 |
| Sep 20 2019 |
844 |
312.28 |
| Sep 13 2019 |
1051 |
331.16 |
| Sep 13 2019 |
4642 |
399.86 |
| Sep 13 2019 |
1520 |
349.23 |
| Sep 13 2019 |
2013 |
342.94 |
| Sep 06 2019 |
1051 |
331.16 |
| Sep 06 2019 |
4734 |
399.86 |
| Sep 06 2019 |
1522 |
349.23 |
| Sep 06 2019 |
2026 |
342.94 |
| Aug 30 2019 |
1066 |
331.16 |
| Aug 30 2019 |
4773 |
399.86 |
| Aug 30 2019 |
1541 |
349.23 |
| Aug 30 2019 |
2038 |
342.94 |
| Aug 23 2019 |
1073 |
331.16 |
| Aug 23 2019 |
4825 |
399.86 |
| Aug 23 2019 |
1555 |
349.23 |
| Aug 23 2019 |
2039 |
342.94 |
| Aug 16 2019 |
1118 |
331.16 |
| Aug 16 2019 |
4826 |
399.86 |
| Aug 16 2019 |
1606 |
349.23 |
| Aug 16 2019 |
2052 |
342.94 |
| Aug 09 2019 |
1116 |
331.16 |
| Aug 09 2019 |
4844 |
399.86 |
| Aug 09 2019 |
1617 |
349.23 |
| Aug 09 2019 |
2089 |
342.94 |
| Aug 02 2019 |
1109 |
331.16 |
| Aug 02 2019 |
4900 |
399.86 |
| Aug 02 2019 |
1631 |
349.23 |
| Aug 02 2019 |
2107 |
342.94 |
| Jul 26 2019 |
1115 |
331.16 |
| Jul 26 2019 |
3023 |
374.59 |
| Jul 26 2019 |
1676 |
349.23 |
| Jul 26 2019 |
2149 |
342.94 |
| Jul 19 2019 |
1130 |
331.16 |
| Jul 19 2019 |
3083 |
374.59 |
| Jul 19 2019 |
1709 |
349.23 |
| Jul 19 2019 |
2160 |
342.94 |
| Jul 12 2019 |
1139 |
331.16 |
| Jul 12 2019 |
3110 |
374.59 |
| Jul 12 2019 |
2709 |
367.35 |
| Jul 12 2019 |
3057 |
355.16 |
| Jul 05 2019 |
1145 |
331.16 |
| Jul 05 2019 |
3266 |
374.59 |
| Jul 05 2019 |
2872 |
367.35 |
| Jul 05 2019 |
3230 |
355.16 |
| Jun 28 2019 |
1151 |
331.16 |
| Jun 28 2019 |
3289 |
374.59 |
| Jun 28 2019 |
2926 |
367.35 |
| Jun 28 2019 |
3290 |
355.16 |
| Jun 21 2019 |
1141 |
331.16 |
| Jun 21 2019 |
3297 |
374.59 |
| Jun 21 2019 |
2019 |
349.67 |
| Jun 21 2019 |
3259 |
355.16 |
| Jun 14 2019 |
1123 |
331.16 |
| Jun 14 2019 |
3301 |
374.59 |
| Jun 14 2019 |
2031 |
349.67 |
| Jun 14 2019 |
3283 |
355.16 |
| Jun 07 2019 |
1154 |
331.16 |
| Jun 07 2019 |
3330 |
374.59 |
| Jun 07 2019 |
2085 |
349.67 |
| Jun 07 2019 |
3319 |
355.16 |
| May 31 2019 |
1181 |
331.16 |
| May 31 2019 |
3305 |
374.59 |
| May 31 2019 |
2074 |
349.67 |
| May 31 2019 |
3312 |
355.16 |
| May 24 2019 |
1169 |
331.16 |
| May 24 2019 |
3289 |
374.59 |
| May 24 2019 |
2143 |
349.67 |
| May 24 2019 |
3367 |
355.16 |
| May 17 2019 |
1187 |
331.16 |
| May 17 2019 |
3318 |
374.59 |
| May 17 2019 |
2327 |
353.15 |
| May 17 2019 |
2250 |
336.58 |
| May 10 2019 |
1187 |
331.16 |
| May 10 2019 |
3339 |
374.59 |
| May 10 2019 |
2330 |
353.15 |
| May 10 2019 |
2240 |
336.58 |
| May 03 2019 |
1185 |
331.16 |
| May 03 2019 |
3384 |
374.59 |
| May 03 2019 |
2341 |
353.15 |
| May 03 2019 |
2250 |
336.58 |
| Apr 26 2019 |
1177 |
331.16 |
| Apr 26 2019 |
3411 |
374.59 |
| Apr 26 2019 |
2367 |
353.15 |
| Apr 26 2019 |
2274 |
336.58 |
| Apr 19 2019 |
1180 |
331.16 |
| Apr 19 2019 |
3343 |
374.59 |
| Apr 19 2019 |
1556 |
332.13 |
| Apr 19 2019 |
2234 |
336.58 |
| Apr 18 2019 |
1181 |
331.16 |
| Apr 18 2019 |
3344 |
374.59 |
| Apr 18 2019 |
1558 |
332.13 |
| Apr 12 2019 |
1191 |
331.16 |
| Apr 12 2019 |
3305 |
374.59 |
| Apr 12 2019 |
1585 |
332.13 |
| Apr 12 2019 |
2242 |
336.58 |
| Apr 05 2019 |
1160 |
331.16 |
| Apr 05 2019 |
3124 |
374.59 |
| Apr 05 2019 |
1814 |
340.22 |
| Apr 05 2019 |
1280 |
313.55 |
| Mar 29 2019 |
1144 |
331.16 |
| Mar 29 2019 |
3123 |
374.59 |
| Mar 29 2019 |
1822 |
340.22 |
| Mar 29 2019 |
1270 |
313.55 |
| Mar 22 2019 |
1165 |
331.16 |
| Mar 22 2019 |
3103 |
374.59 |
| Mar 22 2019 |
1827 |
340.22 |
| Mar 22 2019 |
1278 |
313.55 |
| Mar 15 2019 |
1206 |
331.16 |
| Mar 15 2019 |
3181 |
374.59 |
| Mar 15 2019 |
1819 |
340.22 |
| Mar 15 2019 |
1291 |
313.55 |
| Mar 08 2019 |
1150 |
331.16 |
| Mar 08 2019 |
3117 |
374.59 |
| Mar 08 2019 |
1802 |
340.22 |
| Mar 08 2019 |
1291 |
313.55 |
| Mar 01 2019 |
1170 |
331.16 |
| Mar 01 2019 |
3151 |
374.59 |
| Mar 01 2019 |
1817 |
340.22 |
| Mar 01 2019 |
1298 |
313.55 |
| Feb 22 2019 |
1171 |
331.16 |
| Feb 22 2019 |
3174 |
374.59 |
| Feb 22 2019 |
1814 |
340.22 |
| Feb 22 2019 |
1296 |
313.55 |
| Feb 15 2019 |
1187 |
331.16 |
| Feb 15 2019 |
3030 |
371.76 |
| Feb 15 2019 |
1826 |
340.22 |
| Feb 15 2019 |
1303 |
313.55 |
| Feb 08 2019 |
1878 |
349.38 |
| Feb 08 2019 |
2378 |
352.78 |
| Feb 08 2019 |
1467 |
318.33 |
| Feb 01 2019 |
1888 |
349.38 |
| Feb 01 2019 |
2384 |
352.78 |
| Feb 01 2019 |
1476 |
318.33 |
| Jan 25 2019 |
1891 |
349.38 |
| Jan 25 2019 |
2245 |
349.94 |
| Jan 25 2019 |
1484 |
318.33 |
| Jan 18 2019 |
1893 |
349.38 |
| Jan 18 2019 |
1589 |
332.88 |
| Jan 18 2019 |
1487 |
318.33 |
| Jan 11 2019 |
1893 |
349.38 |
| Jan 11 2019 |
2423 |
353.27 |
| Jan 11 2019 |
1558 |
320.02 |
| Jan 04 2019 |
1894 |
349.38 |
| Jan 04 2019 |
2426 |
353.27 |
| Jan 04 2019 |
1560 |
320.02 |
| Dec 28 2018 |
1894 |
349.38 |
| Dec 28 2018 |
2426 |
353.27 |
| Dec 28 2018 |
1560 |
320.02 |
| Dec 21 2018 |
1894 |
349.38 |
| Dec 21 2018 |
2426 |
353.27 |
| Dec 21 2018 |
1560 |
320.02 |
| Dec 14 2018 |
1894 |
349.38 |
| Dec 14 2018 |
2426 |
353.27 |
| Dec 14 2018 |
1560 |
320.02 |
| Dec 07 2018 |
1894 |
349.38 |
| Dec 07 2018 |
2424 |
353.27 |
| Dec 07 2018 |
1560 |
320.02 |
| Nov 30 2018 |
1894 |
349.38 |
| Nov 30 2018 |
2424 |
353.27 |
| Nov 30 2018 |
1560 |
320.02 |
| Nov 23 2018 |
1894 |
349.38 |
| Nov 23 2018 |
2424 |
353.27 |
| Nov 23 2018 |
1560 |
320.02 |
| Nov 16 2018 |
1894 |
349.38 |
| Nov 16 2018 |
2424 |
353.27 |
| Nov 16 2018 |
1560 |
320.02 |
| Nov 09 2018 |
1894 |
349.38 |
| Nov 09 2018 |
2424 |
353.27 |
| Nov 09 2018 |
1560 |
320.02 |
| Nov 02 2018 |
1894 |
349.38 |
| Nov 02 2018 |
2424 |
353.27 |
| Nov 02 2018 |
1554 |
320.02 |
| Oct 26 2018 |
1893 |
349.38 |
| Oct 26 2018 |
2424 |
353.27 |
| Oct 26 2018 |
1554 |
320.02 |
| Oct 19 2018 |
4193 |
387.83 |
| Oct 19 2018 |
2424 |
353.27 |
| Oct 19 2018 |
1557 |
320.02 |
| Oct 12 2018 |
4180 |
387.83 |
| Oct 12 2018 |
2422 |
353.27 |
| Oct 12 2018 |
1557 |
320.02 |
| Oct 05 2018 |
4435 |
390.65 |
| Oct 05 2018 |
2421 |
353.27 |
| Oct 05 2018 |
1554 |
320.02 |
| Sep 28 2018 |
6236 |
413.62 |
| Sep 28 2018 |
2423 |
353.27 |
| Sep 28 2018 |
1924 |
329.63 |
| Sep 21 2018 |
6212 |
413.62 |
| Sep 21 2018 |
2418 |
353.27 |
| Sep 21 2018 |
1925 |
329.63 |
| Sep 14 2018 |
6224 |
413.62 |
| Sep 14 2018 |
2427 |
353.27 |
| Sep 14 2018 |
1927 |
329.63 |
| Sep 07 2018 |
6318 |
413.62 |
| Sep 07 2018 |
2469 |
353.27 |
| Sep 07 2018 |
1961 |
329.63 |
| Aug 31 2018 |
6348 |
413.62 |
| Aug 31 2018 |
2486 |
353.27 |
| Aug 31 2018 |
2000 |
329.63 |
| Aug 24 2018 |
6348 |
413.62 |
| Aug 24 2018 |
2435 |
353.27 |
| Aug 24 2018 |
1973 |
329.63 |
| Aug 17 2018 |
6336 |
413.62 |
| Aug 17 2018 |
2465 |
353.27 |
| Aug 17 2018 |
1973 |
329.63 |
| Aug 10 2018 |
6378 |
413.62 |
| Aug 10 2018 |
2466 |
353.27 |
| Aug 10 2018 |
2055 |
329.63 |
| Aug 03 2018 |
6504 |
413.62 |
| Aug 03 2018 |
2506 |
353.27 |
| Aug 03 2018 |
2081 |
329.63 |
| Jul 27 2018 |
6553 |
413.62 |
| Jul 27 2018 |
2493 |
353.27 |
| Jul 27 2018 |
2087 |
329.63 |
| Jul 20 2018 |
6526 |
413.62 |
| Jul 20 2018 |
2554 |
353.27 |
| Jul 20 2018 |
2114 |
329.63 |
| Jul 13 2018 |
6684 |
413.62 |
| Jul 13 2018 |
1568 |
333.81 |
| Jul 13 2018 |
3042 |
348.64 |
| Jul 06 2018 |
6485 |
413.62 |
| Jul 06 2018 |
1430 |
333.81 |
| Jul 06 2018 |
2831 |
348.64 |
| Jun 29 2018 |
6497 |
413.62 |
| Jun 29 2018 |
1447 |
333.81 |
| Jun 29 2018 |
2831 |
348.64 |
| Jun 22 2018 |
6655 |
413.62 |
| Jun 22 2018 |
1530 |
333.81 |
| Jun 22 2018 |
2945 |
348.64 |
| Jun 15 2018 |
6688 |
413.62 |
| Jun 15 2018 |
1582 |
333.81 |
| Jun 15 2018 |
2970 |
348.64 |
| Jun 08 2018 |
6743 |
413.62 |
| Jun 08 2018 |
1635 |
333.81 |
| Jun 08 2018 |
3037 |
348.64 |
| Jun 01 2018 |
7011 |
413.62 |
| Jun 01 2018 |
1641 |
333.81 |
| Jun 01 2018 |
3248 |
348.64 |
| May 25 2018 |
7042 |
413.62 |
| May 25 2018 |
1719 |
333.81 |
| May 25 2018 |
3318 |
348.64 |
| May 18 2018 |
7113 |
413.62 |
| May 18 2018 |
1730 |
333.81 |
| May 18 2018 |
3293 |
348.64 |
| May 11 2018 |
7145 |
413.62 |
| May 11 2018 |
1730 |
333.81 |
| May 11 2018 |
3346 |
348.64 |
| May 04 2018 |
7288 |
413.62 |
| May 04 2018 |
1798 |
333.81 |
| May 04 2018 |
3431 |
348.64 |
| Apr 27 2018 |
7296 |
413.62 |
| Apr 27 2018 |
1802 |
333.81 |
| Apr 27 2018 |
3443 |
348.64 |
| Apr 20 2018 |
7274 |
413.62 |
| Apr 20 2018 |
1489 |
324.85 |
| Apr 20 2018 |
3132 |
343.26 |
| Apr 13 2018 |
7234 |
413.62 |
| Apr 13 2018 |
495 |
289.2 |
| Apr 13 2018 |
7193 |
388.74 |
| Apr 06 2018 |
7397 |
413.62 |
| Apr 06 2018 |
503 |
289.2 |
| Apr 06 2018 |
7247 |
388.74 |
| Mar 30 2018 |
7617 |
413.62 |
| Mar 30 2018 |
522 |
289.2 |
| Mar 30 2018 |
7379 |
388.74 |
| Mar 23 2018 |
7735 |
413.62 |
| Mar 23 2018 |
1722 |
329.78 |
| Mar 23 2018 |
5439 |
370.18 |
| Mar 16 2018 |
7674 |
413.62 |
| Mar 16 2018 |
1730 |
329.78 |
| Mar 16 2018 |
5444 |
370.18 |
| Mar 09 2018 |
7669 |
413.62 |
| Mar 09 2018 |
1728 |
329.78 |
| Mar 09 2018 |
5450 |
370.18 |
| Mar 02 2018 |
7729 |
413.62 |
| Mar 02 2018 |
1737 |
329.78 |
| Mar 02 2018 |
5598 |
370.18 |
| Feb 23 2018 |
7805 |
413.62 |
| Feb 23 2018 |
1753 |
329.78 |
| Feb 23 2018 |
5639 |
370.18 |
| Feb 16 2018 |
11290 |
446.88 |
| Feb 16 2018 |
998 |
308.74 |
| Feb 16 2018 |
4813 |
360.74 |
| Feb 09 2018 |
11171 |
446.88 |
| Feb 09 2018 |
1000 |
308.74 |
| Feb 09 2018 |
4806 |
360.74 |
| Feb 02 2018 |
11144 |
446.88 |
| Feb 02 2018 |
1001 |
308.74 |
| Feb 02 2018 |
4824 |
360.74 |
| Jan 26 2018 |
11191 |
446.88 |
| Jan 26 2018 |
1006 |
308.74 |
| Jan 26 2018 |
4829 |
360.74 |
| Jan 19 2018 |
11196 |
446.88 |
| Jan 19 2018 |
1006 |
308.74 |
| Jan 19 2018 |
4832 |
360.74 |
| Jan 12 2018 |
11216 |
446.88 |
| Jan 12 2018 |
1011 |
308.74 |
| Jan 12 2018 |
4845 |
360.74 |
| Jan 05 2018 |
11216 |
446.88 |
| Jan 05 2018 |
1013 |
308.86 |
| Jan 05 2018 |
2896 |
332.66 |
| Dec 29 2017 |
11216 |
446.88 |
| Dec 29 2017 |
1013 |
308.86 |
| Dec 29 2017 |
2896 |
332.66 |
| Dec 22 2017 |
11216 |
446.88 |
| Dec 22 2017 |
1013 |
308.86 |
| Dec 22 2017 |
2896 |
332.66 |
| Dec 15 2017 |
11216 |
446.88 |
| Dec 15 2017 |
1013 |
308.86 |
| Dec 15 2017 |
2897 |
332.66 |
| Dec 08 2017 |
11216 |
446.88 |
| Dec 08 2017 |
1013 |
308.86 |
| Dec 08 2017 |
2897 |
332.66 |
| Dec 01 2017 |
11216 |
446.88 |
| Dec 01 2017 |
1013 |
308.86 |
| Dec 01 2017 |
2897 |
332.66 |
| Nov 24 2017 |
11216 |
446.88 |
| Nov 24 2017 |
1013 |
308.86 |
| Nov 24 2017 |
2897 |
332.66 |
| Nov 17 2017 |
11217 |
446.88 |
| Nov 17 2017 |
1013 |
308.86 |
| Nov 17 2017 |
2897 |
332.66 |
| Nov 10 2017 |
11233 |
446.88 |
| Nov 10 2017 |
1013 |
308.86 |
| Nov 10 2017 |
2899 |
332.66 |
| Nov 03 2017 |
11233 |
446.88 |
| Nov 03 2017 |
1013 |
308.86 |
| Nov 03 2017 |
2899 |
332.66 |
| Oct 27 2017 |
11525 |
449.6 |
| Oct 27 2017 |
1013 |
308.86 |
| Oct 27 2017 |
3147 |
337.01 |
| Oct 20 2017 |
11455 |
449.6 |
| Oct 20 2017 |
1013 |
308.86 |
| Oct 20 2017 |
3139 |
337.01 |
| Oct 13 2017 |
5438 |
388.63 |
| Oct 13 2017 |
1013 |
308.86 |
| Oct 13 2017 |
2477 |
324.81 |
| Oct 06 2017 |
5444 |
388.63 |
| Oct 06 2017 |
1014 |
308.86 |
| Oct 06 2017 |
2474 |
324.81 |
| Sep 29 2017 |
5443 |
388.63 |
| Sep 29 2017 |
1014 |
308.86 |
| Sep 29 2017 |
2464 |
324.81 |
| Sep 22 2017 |
5529 |
388.63 |
| Sep 22 2017 |
1013 |
308.86 |
| Sep 22 2017 |
2487 |
324.81 |
| Sep 15 2017 |
5551 |
388.63 |
| Sep 15 2017 |
1022 |
308.86 |
| Sep 15 2017 |
2508 |
324.81 |
| Sep 08 2017 |
5520 |
388.63 |
| Sep 08 2017 |
1049 |
308.86 |
| Sep 08 2017 |
2559 |
324.81 |
| Sep 01 2017 |
5516 |
388.63 |
| Sep 01 2017 |
1068 |
308.86 |
| Sep 01 2017 |
2509 |
324.81 |
| Aug 25 2017 |
5878 |
388.63 |
| Aug 25 2017 |
1065 |
308.86 |
| Aug 25 2017 |
2808 |
324.81 |
| Aug 18 2017 |
5911 |
388.63 |
| Aug 18 2017 |
1075 |
308.86 |
| Aug 18 2017 |
2836 |
324.81 |
| Aug 11 2017 |
5958 |
388.63 |
| Aug 11 2017 |
1063 |
308.86 |
| Aug 11 2017 |
2868 |
324.81 |
| Aug 04 2017 |
5984 |
388.63 |
| Aug 04 2017 |
1082 |
308.86 |
| Aug 04 2017 |
2888 |
324.81 |
| Jul 28 2017 |
8170 |
410.35 |
| Jul 28 2017 |
1108 |
308.86 |
| Jul 28 2017 |
2925 |
324.81 |
| Jul 21 2017 |
8281 |
410.35 |
| Jul 21 2017 |
1142 |
308.86 |
| Jul 21 2017 |
3005 |
324.81 |
| Jul 14 2017 |
8334 |
410.35 |
| Jul 14 2017 |
1161 |
308.86 |
| Jul 14 2017 |
3014 |
324.81 |
| Jul 07 2017 |
8376 |
410.35 |
| Jul 07 2017 |
1177 |
308.86 |
| Jul 07 2017 |
3039 |
324.81 |
| Jun 30 2017 |
8395 |
410.35 |
| Jun 30 2017 |
1189 |
308.86 |
| Jun 30 2017 |
3044 |
324.81 |
| Jun 23 2017 |
6038 |
384.48 |
| Jun 23 2017 |
1639 |
308.86 |
| Jun 23 2017 |
2356 |
313.63 |
| Jun 16 2017 |
6047 |
384.48 |
| Jun 16 2017 |
1718 |
308.86 |
| Jun 16 2017 |
2379 |
313.63 |
| Jun 09 2017 |
5911 |
384.48 |
| Jun 09 2017 |
1769 |
308.86 |
| Jun 09 2017 |
2228 |
313.63 |
| Jun 02 2017 |
6144 |
384.48 |
| Jun 02 2017 |
1787 |
308.86 |
| Jun 02 2017 |
2348 |
313.63 |
| May 26 2017 |
6172 |
384.48 |
| May 26 2017 |
1811 |
308.86 |
| May 26 2017 |
2368 |
313.63 |
| May 19 2017 |
6290 |
384.48 |
| May 19 2017 |
1803 |
308.86 |
| May 19 2017 |
2405 |
313.63 |
| May 12 2017 |
6331 |
384.48 |
| May 12 2017 |
1855 |
308.86 |
| May 12 2017 |
2399 |
313.63 |
| May 05 2017 |
6382 |
384.48 |
| May 05 2017 |
1885 |
308.86 |
| May 05 2017 |
2438 |
313.63 |
| Apr 28 2017 |
6357 |
384.48 |
| Apr 28 2017 |
1835 |
308.86 |
| Apr 28 2017 |
2460 |
313.63 |
| Apr 21 2017 |
6490 |
384.48 |
| Apr 21 2017 |
2212 |
315.41 |
| Apr 21 2017 |
3887 |
333.52 |
| Apr 14 2017 |
6554 |
384.48 |
| Apr 14 2017 |
2248 |
315.41 |
| Apr 14 2017 |
3931 |
333.52 |
| Apr 07 2017 |
6494 |
384.48 |
| Apr 07 2017 |
2286 |
315.41 |
| Apr 07 2017 |
3824 |
333.52 |
| Mar 31 2017 |
6552 |
384.48 |
| Mar 31 2017 |
1458 |
294.6 |
| Mar 31 2017 |
2971 |
321.03 |
| Mar 24 2017 |
6434 |
384.48 |
| Mar 24 2017 |
1426 |
294.6 |
| Mar 24 2017 |
2954 |
321.03 |
| Mar 17 2017 |
6536 |
384.48 |
| Mar 17 2017 |
1450 |
294.6 |
| Mar 17 2017 |
2973 |
321.03 |
| Mar 10 2017 |
6548 |
384.48 |
| Mar 10 2017 |
2506 |
317.76 |
| Mar 10 2017 |
2987 |
320.76 |
| Mar 03 2017 |
5335 |
370.79 |
| Mar 03 2017 |
2514 |
318.3 |
| Mar 03 2017 |
2130 |
306.79 |
| Feb 24 2017 |
5372 |
370.79 |
| Feb 24 2017 |
2782 |
322.73 |
| Feb 24 2017 |
2429 |
311.22 |
| Feb 17 2017 |
5406 |
370.79 |
| Feb 17 2017 |
1639 |
300.83 |
| Feb 17 2017 |
1828 |
300.83 |
| Feb 10 2017 |
5469 |
370.79 |
| Feb 10 2017 |
1642 |
300.83 |
| Feb 10 2017 |
1839 |
300.83 |
| Feb 03 2017 |
5478 |
370.79 |
| Feb 03 2017 |
1646 |
300.83 |
| Feb 03 2017 |
1848 |
300.83 |
| Jan 27 2017 |
5466 |
370.79 |
| Jan 27 2017 |
1261 |
290.19 |
| Jan 27 2017 |
1857 |
300.83 |
| Jan 20 2017 |
5472 |
370.79 |
| Jan 20 2017 |
1340 |
292.44 |
| Jan 20 2017 |
1452 |
292.44 |
| Jan 13 2017 |
5478 |
370.79 |
| Jan 13 2017 |
1341 |
292.44 |
| Jan 13 2017 |
1453 |
292.44 |
| Jan 06 2017 |
5478 |
370.79 |
| Jan 06 2017 |
1345 |
292.44 |
| Jan 06 2017 |
1454 |
292.44 |
| Dec 30 2016 |
5478 |
370.79 |
| Dec 30 2016 |
1348 |
292.44 |
| Dec 30 2016 |
1457 |
292.44 |
| Dec 23 2016 |
5478 |
370.79 |
| Dec 23 2016 |
1348 |
292.44 |
| Dec 23 2016 |
1457 |
292.44 |
| Dec 16 2016 |
5478 |
370.79 |
| Dec 16 2016 |
1349 |
292.44 |
| Dec 16 2016 |
1459 |
292.44 |
| Dec 09 2016 |
5476 |
370.79 |
| Dec 09 2016 |
1348 |
292.44 |
| Dec 09 2016 |
1459 |
292.44 |
| Dec 02 2016 |
5476 |
370.79 |
| Dec 02 2016 |
1348 |
292.44 |
| Dec 02 2016 |
1459 |
292.44 |
| Nov 25 2016 |
5476 |
370.79 |
| Nov 25 2016 |
1346 |
292.44 |
| Nov 25 2016 |
1459 |
292.44 |
| Nov 18 2016 |
5476 |
370.79 |
| Nov 18 2016 |
1346 |
292.44 |
| Nov 18 2016 |
1459 |
292.44 |
| Nov 11 2016 |
5470 |
370.79 |
| Nov 11 2016 |
1346 |
292.44 |
| Nov 11 2016 |
1461 |
292.44 |
| Nov 04 2016 |
5470 |
370.79 |
| Nov 04 2016 |
1346 |
292.44 |
| Nov 04 2016 |
1461 |
292.44 |
| Oct 28 2016 |
5484 |
370.79 |
| Oct 28 2016 |
1346 |
292.44 |
| Oct 28 2016 |
1459 |
292.44 |
| Oct 21 2016 |
5489 |
370.79 |
| Oct 21 2016 |
1348 |
292.44 |
| Oct 21 2016 |
1458 |
292.44 |
| Oct 14 2016 |
5376 |
369.34 |
| Oct 14 2016 |
1345 |
292.44 |
| Oct 14 2016 |
1460 |
292.44 |
| Oct 07 2016 |
5375 |
369.34 |
| Oct 07 2016 |
1345 |
292.44 |
| Oct 07 2016 |
1462 |
292.44 |
| Sep 30 2016 |
5379 |
369.34 |
| Sep 30 2016 |
1347 |
292.44 |
| Sep 30 2016 |
1462 |
292.44 |
| Sep 23 2016 |
5337 |
369.34 |
| Sep 23 2016 |
1344 |
292.44 |
| Sep 23 2016 |
1454 |
292.44 |
| Sep 16 2016 |
5313 |
369.34 |
| Sep 16 2016 |
1360 |
292.44 |
| Sep 16 2016 |
1464 |
292.44 |
| Sep 09 2016 |
5401 |
369.34 |
| Sep 09 2016 |
1392 |
292.44 |
| Sep 09 2016 |
1522 |
292.44 |
| Sep 02 2016 |
5416 |
369.34 |
| Sep 02 2016 |
1426 |
292.44 |
| Sep 02 2016 |
1549 |
292.44 |
| Aug 26 2016 |
5112 |
369.34 |
| Aug 26 2016 |
1425 |
292.44 |
| Aug 26 2016 |
1485 |
292.44 |
| Aug 19 2016 |
5134 |
369.34 |
| Aug 19 2016 |
1443 |
292.44 |
| Aug 19 2016 |
1493 |
292.44 |
| Aug 12 2016 |
5136 |
369.34 |
| Aug 12 2016 |
1470 |
292.44 |
| Aug 12 2016 |
2052 |
292.44 |
| Aug 05 2016 |
3634 |
348.43 |
| Aug 05 2016 |
1502 |
292.44 |
| Aug 05 2016 |
2146 |
292.44 |
| Jul 29 2016 |
3520 |
348.43 |
| Jul 29 2016 |
1509 |
292.44 |
| Jul 29 2016 |
2129 |
292.44 |
| Jul 22 2016 |
3635 |
348.43 |
| Jul 22 2016 |
1548 |
292.44 |
| Jul 22 2016 |
2186 |
292.44 |
| Jun 22 2016 |
4298 |
356.27 |
| Jun 22 2016 |
1666 |
292.44 |
| Jun 22 2016 |
2575 |
292.44 |
| Jun 15 2016 |
4389 |
356.27 |
| Jun 15 2016 |
1695 |
292.44 |
| Jun 15 2016 |
2646 |
292.44 |
| Jun 08 2016 |
4381 |
356.27 |
| Jun 08 2016 |
1728 |
292.44 |
| Jun 08 2016 |
2628 |
292.44 |
| Jun 01 2016 |
4453 |
356.27 |
| Jun 01 2016 |
1749 |
292.44 |
| Jun 01 2016 |
2784 |
292.44 |
| May 25 2016 |
4493 |
356.27 |
| May 25 2016 |
1801 |
292.44 |
| May 25 2016 |
2823 |
292.44 |
| May 18 2016 |
4530 |
356.27 |
| May 18 2016 |
1801 |
292.44 |
| May 18 2016 |
2844 |
292.44 |
| May 11 2016 |
4545 |
356.27 |
| May 11 2016 |
1822 |
292.44 |
| May 11 2016 |
2848 |
292.44 |
| May 04 2016 |
4519 |
356.27 |
| May 04 2016 |
1782 |
292.44 |
| May 04 2016 |
2831 |
292.44 |
| Apr 27 2016 |
4674 |
356.27 |
| Apr 27 2016 |
1844 |
292.44 |
| Apr 27 2016 |
2890 |
292.44 |
| Apr 20 2016 |
4710 |
356.27 |
| Apr 20 2016 |
1927 |
292.44 |
| Apr 20 2016 |
2969 |
292.44 |
| Apr 13 2016 |
4863 |
356.27 |
| Apr 13 2016 |
1917 |
292.44 |
| Apr 13 2016 |
2975 |
292.44 |
| Apr 06 2016 |
4956 |
356.27 |
| Apr 06 2016 |
1947 |
292.44 |
| Apr 06 2016 |
2991 |
292.44 |
| Mar 30 2016 |
4891 |
356.27 |
| Mar 30 2016 |
2328 |
301.44 |
| Mar 30 2016 |
3258 |
296.79 |
| Mar 23 2016 |
5036 |
356.27 |
| Mar 23 2016 |
2341 |
301.44 |
| Mar 23 2016 |
3319 |
296.79 |
| Mar 16 2016 |
5111 |
356.27 |
| Mar 16 2016 |
2290 |
301.44 |
| Mar 16 2016 |
3294 |
296.79 |
| Mar 09 2016 |
5120 |
356.27 |
| Mar 09 2016 |
2284 |
301.44 |
| Mar 09 2016 |
3301 |
296.79 |
| Mar 02 2016 |
7453 |
382.84 |
| Mar 02 2016 |
3631 |
326.75 |
| Mar 02 2016 |
5567 |
326.75 |
| Feb 24 2016 |
7486 |
382.84 |
| Feb 24 2016 |
4874 |
345 |
| Feb 24 2016 |
7215 |
345 |
| Feb 17 2016 |
7590 |
382.84 |
| Feb 17 2016 |
4898 |
345 |
| Feb 17 2016 |
7272 |
345 |
| Feb 10 2016 |
7591 |
382.84 |
| Feb 10 2016 |
4930 |
345 |
| Feb 10 2016 |
7310 |
345 |
| Feb 03 2016 |
7629 |
382.84 |
| Feb 03 2016 |
6446 |
364.06 |
| Feb 03 2016 |
9410 |
364.06 |
| Jan 27 2016 |
7644 |
382.84 |
| Jan 27 2016 |
6451 |
364.06 |
| Jan 27 2016 |
9438 |
364.06 |
| Jan 20 2016 |
7642 |
382.84 |
| Jan 20 2016 |
6478 |
364.06 |
| Jan 20 2016 |
9460 |
364.06 |
| Jan 13 2016 |
7643 |
382.84 |
| Jan 13 2016 |
6222 |
361.24 |
| Jan 13 2016 |
9125 |
361.24 |
| Jan 06 2016 |
7643 |
382.84 |
| Jan 06 2016 |
6016 |
358.54 |
| Jan 06 2016 |
9130 |
361.24 |
| Dec 30 2015 |
7643 |
382.84 |
| Dec 30 2015 |
6016 |
358.54 |
| Dec 30 2015 |
8824 |
358.54 |
| Dec 23 2015 |
7643 |
382.84 |
| Dec 23 2015 |
6016 |
358.54 |
| Dec 23 2015 |
8824 |
358.54 |
| Dec 16 2015 |
7643 |
382.84 |
| Dec 16 2015 |
6016 |
358.54 |
| Dec 16 2015 |
8824 |
358.54 |
| Dec 09 2015 |
7643 |
382.84 |
| Dec 09 2015 |
6020 |
358.54 |
| Dec 09 2015 |
8827 |
358.54 |
| Dec 02 2015 |
7644 |
382.84 |
| Dec 02 2015 |
6021 |
358.54 |
| Dec 02 2015 |
8828 |
358.54 |
| Nov 25 2015 |
7644 |
382.84 |
| Nov 25 2015 |
6021 |
358.54 |
| Nov 25 2015 |
8828 |
358.54 |
| Nov 18 2015 |
7644 |
382.84 |
| Nov 18 2015 |
6021 |
358.54 |
| Nov 18 2015 |
8828 |
358.54 |
| Nov 11 2015 |
7640 |
382.84 |
| Nov 11 2015 |
6021 |
358.54 |
| Nov 11 2015 |
8831 |
358.54 |
| Nov 04 2015 |
7640 |
382.84 |
| Nov 04 2015 |
6021 |
358.54 |
| Nov 04 2015 |
8831 |
358.54 |
| Oct 28 2015 |
7641 |
382.84 |
| Oct 28 2015 |
6013 |
358.54 |
| Oct 28 2015 |
8818 |
358.54 |
| Oct 21 2015 |
6022 |
358.54 |
| Oct 21 2015 |
8822 |
358.54 |
| Oct 14 2015 |
6023 |
358.54 |
| Oct 14 2015 |
8826 |
358.54 |
| Oct 07 2015 |
6035 |
358.76 |
| Oct 07 2015 |
8849 |
358.76 |
| Sep 30 2015 |
6039 |
358.76 |
| Sep 30 2015 |
8866 |
358.76 |
| Sep 23 2015 |
6048 |
358.76 |
| Sep 23 2015 |
8894 |
358.76 |
| Sep 16 2015 |
6055 |
358.76 |
| Sep 16 2015 |
8870 |
358.76 |
| Sep 09 2015 |
6093 |
358.76 |
| Sep 09 2015 |
8891 |
358.76 |
| Sep 02 2015 |
6060 |
358.76 |
| Sep 02 2015 |
8857 |
358.76 |
| Aug 26 2015 |
6187 |
358.76 |
| Aug 26 2015 |
8991 |
358.76 |
| Aug 19 2015 |
6202 |
358.76 |
| Aug 19 2015 |
9169 |
358.76 |
| Aug 12 2015 |
6250 |
358.76 |
| Aug 12 2015 |
9198 |
358.76 |
| Aug 05 2015 |
6249 |
358.76 |
| Aug 05 2015 |
9241 |
358.76 |
| Jul 29 2015 |
6357 |
358.76 |
| Jul 29 2015 |
9362 |
358.76 |
| Jul 22 2015 |
6316 |
358.76 |
| Jul 22 2015 |
9346 |
358.76 |
| Jul 15 2015 |
6412 |
358.76 |
| Jul 15 2015 |
9428 |
358.76 |
| Jul 08 2015 |
6449 |
358.76 |
| Jul 08 2015 |
9573 |
358.76 |
| Jul 01 2015 |
6521 |
358.76 |
| Jul 01 2015 |
9643 |
358.76 |
| Jun 24 2015 |
6606 |
358.76 |
| Jun 24 2015 |
9706 |
358.76 |
| Jun 17 2015 |
6629 |
358.76 |
| Jun 17 2015 |
9801 |
358.76 |
| Jun 10 2015 |
6673 |
358.76 |
| Jun 10 2015 |
9740 |
358.76 |
| Jun 03 2015 |
6762 |
358.76 |
| Jun 03 2015 |
9909 |
358.76 |
| May 27 2015 |
6789 |
358.76 |
| May 27 2015 |
9849 |
358.76 |
| May 20 2015 |
6827 |
358.76 |
| May 20 2015 |
9916 |
358.76 |
| May 13 2015 |
6821 |
358.76 |
| May 13 2015 |
9993 |
358.76 |
| May 06 2015 |
6592 |
358.76 |
| May 06 2015 |
9756 |
358.76 |
| Apr 29 2015 |
6713 |
359.35 |
| Apr 29 2015 |
9897 |
359.35 |
| Apr 22 2015 |
6751 |
359.35 |
| Apr 22 2015 |
9962 |
359.35 |
| Apr 15 2015 |
6751 |
359.35 |
| Apr 15 2015 |
10016 |
359.35 |
| Apr 08 2015 |
8690 |
379.39 |
| Apr 08 2015 |
12612 |
379.39 |
| Apr 01 2015 |
8783 |
379.39 |
| Apr 01 2015 |
12825 |
379.39 |
| Mar 25 2015 |
8702 |
379.39 |
| Mar 25 2015 |
12453 |
379.39 |
| Mar 18 2015 |
9110 |
385.01 |
| Mar 18 2015 |
12985 |
385.01 |
| Mar 11 2015 |
9189 |
385.01 |
| Mar 11 2015 |
13392 |
385.01 |
| Mar 04 2015 |
9326 |
385.01 |
| Mar 04 2015 |
13529 |
385.01 |
| Feb 25 2015 |
9275 |
385.01 |
| Feb 25 2015 |
13541 |
385.01 |
| Feb 18 2015 |
9620 |
388.24 |
| Feb 18 2015 |
14032 |
388.24 |
| Feb 11 2015 |
9649 |
388.24 |
| Feb 11 2015 |
14059 |
388.24 |
| Feb 04 2015 |
9647 |
388.24 |
| Feb 04 2015 |
14076 |
388.24 |
| Jan 28 2015 |
9666 |
388.24 |
| Jan 28 2015 |
14076 |
388.24 |
| Jan 21 2015 |
9672 |
388.24 |
| Jan 21 2015 |
14098 |
388.24 |
| Jan 14 2015 |
9677 |
388.24 |
| Jan 14 2015 |
14113 |
388.24 |
| Jan 07 2015 |
9655 |
388.24 |
| Jan 07 2015 |
14092 |
388.24 |
| Dec 31 2014 |
9656 |
388.24 |
| Dec 31 2014 |
14097 |
388.24 |
| Dec 24 2014 |
9656 |
388.24 |
| Dec 24 2014 |
14097 |
388.24 |
| Dec 17 2014 |
9643 |
388.24 |
| Dec 17 2014 |
14090 |
388.24 |
| Dec 10 2014 |
9643 |
388.24 |
| Dec 10 2014 |
14090 |
388.24 |
| Dec 03 2014 |
9643 |
388.24 |
| Dec 03 2014 |
14091 |
388.24 |
| Nov 26 2014 |
9643 |
388.24 |
| Nov 26 2014 |
14091 |
388.24 |
| Nov 19 2014 |
9643 |
388.24 |
| Nov 19 2014 |
14090 |
388.24 |
| Nov 12 2014 |
9643 |
388.24 |
| Nov 12 2014 |
14090 |
388.24 |
| Nov 05 2014 |
9643 |
388.24 |
| Nov 05 2014 |
14090 |
388.24 |
| Oct 29 2014 |
9643 |
388.24 |
| Oct 29 2014 |
14088 |
388.24 |
| Oct 22 2014 |
8668 |
377.55 |
| Oct 22 2014 |
12728 |
377.55 |
| Oct 15 2014 |
8661 |
377.55 |
| Oct 15 2014 |
12707 |
377.55 |
| Oct 08 2014 |
8651 |
377.55 |
| Oct 08 2014 |
12705 |
377.55 |
| Oct 01 2014 |
8664 |
377.55 |
| Oct 01 2014 |
12718 |
377.55 |
| Sep 24 2014 |
8650 |
377.55 |
| Sep 24 2014 |
12703 |
377.55 |
| Sep 17 2014 |
8696 |
377.55 |
| Sep 17 2014 |
12687 |
377.55 |
| Sep 10 2014 |
8612 |
377.55 |
| Sep 10 2014 |
12712 |
377.55 |
| Sep 03 2014 |
8617 |
377.55 |
| Sep 03 2014 |
12750 |
377.55 |
| Aug 27 2014 |
8685 |
377.55 |
| Aug 27 2014 |
12767 |
377.55 |
| Aug 20 2014 |
8666 |
377.55 |
| Aug 20 2014 |
12781 |
377.55 |
| Aug 13 2014 |
8700 |
377.55 |
| Aug 13 2014 |
12826 |
377.55 |
| Aug 06 2014 |
8748 |
377.55 |
| Aug 06 2014 |
12887 |
377.55 |
| Jul 30 2014 |
8774 |
377.55 |
| Jul 30 2014 |
12975 |
377.55 |
| Jul 23 2014 |
8711 |
377.55 |
| Jul 23 2014 |
12873 |
377.55 |
