| May 01 2020 |
5914 |
521.49 |
| May 01 2020 |
7592 |
452.26 |
| May 01 2020 |
12246 |
502.72 |
| May 01 2020 |
13413 |
471.34 |
| Apr 24 2020 |
6036 |
521.49 |
| Apr 24 2020 |
7895 |
452.26 |
| Apr 24 2020 |
12703 |
502.72 |
| Apr 24 2020 |
14283 |
471.34 |
| Apr 17 2020 |
6044 |
521.49 |
| Apr 17 2020 |
8212 |
452.26 |
| Apr 17 2020 |
12799 |
502.72 |
| Apr 17 2020 |
14584 |
471.34 |
| Apr 10 2020 |
6208 |
521.49 |
| Apr 10 2020 |
8440 |
452.26 |
| Apr 10 2020 |
13078 |
502.72 |
| Apr 10 2020 |
14930 |
471.34 |
| Apr 03 2020 |
6573 |
521.49 |
| Apr 03 2020 |
8764 |
452.26 |
| Apr 03 2020 |
13360 |
502.72 |
| Apr 03 2020 |
15327 |
471.34 |
| Mar 27 2020 |
7021 |
521.49 |
| Mar 27 2020 |
9115 |
452.26 |
| Mar 27 2020 |
13691 |
502.72 |
| Mar 27 2020 |
15714 |
471.34 |
| Mar 20 2020 |
7162 |
521.49 |
| Mar 20 2020 |
9276 |
452.26 |
| Mar 20 2020 |
13898 |
502.72 |
| Mar 20 2020 |
15934 |
471.34 |
| Mar 13 2020 |
7011 |
521.49 |
| Mar 13 2020 |
9457 |
452.26 |
| Mar 13 2020 |
14009 |
502.72 |
| Mar 13 2020 |
16165 |
471.34 |
| Mar 06 2020 |
7087 |
521.49 |
| Mar 06 2020 |
9628 |
452.26 |
| Mar 06 2020 |
14103 |
502.72 |
| Mar 06 2020 |
16315 |
471.34 |
| Feb 28 2020 |
6979 |
507.16 |
| Feb 28 2020 |
11003 |
466.09 |
| Feb 28 2020 |
14079 |
502.72 |
| Feb 28 2020 |
16934 |
475.82 |
| Feb 21 2020 |
6700 |
507.16 |
| Feb 21 2020 |
10861 |
466.09 |
| Feb 21 2020 |
13920 |
502.72 |
| Feb 21 2020 |
16753 |
475.82 |
| Feb 14 2020 |
6801 |
507.16 |
| Feb 14 2020 |
10882 |
466.09 |
| Feb 14 2020 |
13976 |
502.72 |
| Feb 14 2020 |
16807 |
475.82 |
| Feb 07 2020 |
6886 |
507.16 |
| Feb 07 2020 |
10859 |
466.09 |
| Feb 07 2020 |
13896 |
502.72 |
| Feb 07 2020 |
16698 |
475.82 |
| Jan 31 2020 |
6897 |
507.16 |
| Jan 31 2020 |
10932 |
466.09 |
| Jan 31 2020 |
13923 |
502.72 |
| Jan 31 2020 |
16748 |
475.82 |
| Jan 24 2020 |
6892 |
507.16 |
| Jan 24 2020 |
10935 |
466.09 |
| Jan 24 2020 |
13956 |
502.72 |
| Jan 24 2020 |
16762 |
475.82 |
| Jan 17 2020 |
6892 |
507.16 |
| Jan 17 2020 |
10951 |
466.09 |
| Jan 17 2020 |
13828 |
502.72 |
| Jan 17 2020 |
16677 |
475.82 |
| Jan 10 2020 |
6892 |
507.16 |
| Jan 10 2020 |
10951 |
466.09 |
| Jan 10 2020 |
13824 |
502.72 |
| Jan 10 2020 |
16676 |
475.82 |
| Jan 03 2020 |
6893 |
507.16 |
| Jan 03 2020 |
10953 |
466.09 |
| Jan 03 2020 |
13832 |
502.72 |
| Jan 03 2020 |
16687 |
475.82 |
| Dec 27 2019 |
6926 |
507.16 |
| Dec 27 2019 |
10953 |
466.09 |
| Dec 27 2019 |
13825 |
502.72 |
| Dec 27 2019 |
16683 |
475.82 |
| Dec 20 2019 |
6926 |
507.16 |
| Dec 20 2019 |
10953 |
466.09 |
| Dec 20 2019 |
13825 |
502.72 |
| Dec 20 2019 |
16683 |
475.82 |
| Dec 13 2019 |
6927 |
507.16 |
| Dec 13 2019 |
10954 |
466.09 |
| Dec 13 2019 |
13826 |
502.72 |
| Dec 13 2019 |
16684 |
475.82 |
| Dec 06 2019 |
6927 |
507.16 |
| Dec 06 2019 |
10954 |
466.09 |
| Dec 06 2019 |
13808 |
502.72 |
| Dec 06 2019 |
16663 |
475.82 |
| Nov 29 2019 |
6927 |
507.16 |
| Nov 29 2019 |
10954 |
466.09 |
| Nov 29 2019 |
13765 |
502.72 |
| Nov 29 2019 |
16649 |
475.82 |
| Nov 22 2019 |
6927 |
507.16 |
| Nov 22 2019 |
10954 |
466.09 |
| Nov 22 2019 |
13765 |
502.72 |
| Nov 22 2019 |
16649 |
475.82 |
| Nov 15 2019 |
6927 |
507.16 |
| Nov 15 2019 |
10954 |
466.09 |
| Nov 15 2019 |
13766 |
502.72 |
| Nov 15 2019 |
16654 |
475.82 |
| Nov 08 2019 |
6927 |
507.16 |
| Nov 08 2019 |
10920 |
466.09 |
| Nov 08 2019 |
13773 |
502.72 |
| Nov 08 2019 |
16579 |
475.82 |
| Nov 01 2019 |
6927 |
507.16 |
| Nov 01 2019 |
10713 |
466.09 |
| Nov 01 2019 |
13767 |
502.72 |
| Nov 01 2019 |
16372 |
475.82 |
| Oct 25 2019 |
6928 |
507.16 |
| Oct 25 2019 |
10713 |
466.09 |
| Oct 25 2019 |
13784 |
502.72 |
| Oct 25 2019 |
16390 |
475.82 |
| Oct 18 2019 |
6928 |
507.16 |
| Oct 18 2019 |
10756 |
466.09 |
| Oct 18 2019 |
13784 |
502.72 |
| Oct 18 2019 |
16421 |
475.82 |
| Oct 11 2019 |
6934 |
507.16 |
| Oct 11 2019 |
10724 |
466.09 |
| Oct 11 2019 |
13784 |
502.72 |
| Oct 11 2019 |
16390 |
475.82 |
| Oct 04 2019 |
6926 |
507.16 |
| Oct 04 2019 |
10699 |
466.09 |
| Oct 04 2019 |
13805 |
502.72 |
| Oct 04 2019 |
16366 |
475.82 |
| Sep 27 2019 |
6926 |
507.16 |
| Sep 27 2019 |
10702 |
466.09 |
| Sep 27 2019 |
13806 |
502.72 |
| Sep 27 2019 |
16483 |
475.82 |
| Sep 20 2019 |
6985 |
507.16 |
| Sep 20 2019 |
10676 |
466.09 |
| Sep 20 2019 |
13819 |
502.72 |
| Sep 20 2019 |
16473 |
475.82 |
| Sep 13 2019 |
7092 |
507.16 |
| Sep 13 2019 |
10738 |
466.09 |
| Sep 13 2019 |
13800 |
502.72 |
| Sep 13 2019 |
16498 |
475.82 |
| Sep 06 2019 |
7091 |
507.16 |
| Sep 06 2019 |
10940 |
466.09 |
| Sep 06 2019 |
13820 |
502.72 |
| Sep 06 2019 |
16773 |
475.82 |
| Aug 30 2019 |
7161 |
507.16 |
| Aug 30 2019 |
10989 |
466.09 |
| Aug 30 2019 |
13967 |
502.72 |
| Aug 30 2019 |
16895 |
475.82 |
| Aug 23 2019 |
7267 |
507.16 |
| Aug 23 2019 |
11157 |
466.09 |
| Aug 23 2019 |
14068 |
502.72 |
| Aug 23 2019 |
17095 |
475.82 |
| Aug 16 2019 |
7285 |
507.16 |
| Aug 16 2019 |
11099 |
466.09 |
| Aug 16 2019 |
14046 |
502.72 |
| Aug 16 2019 |
17041 |
475.82 |
| Aug 09 2019 |
7307 |
507.16 |
| Aug 09 2019 |
11140 |
466.09 |
| Aug 09 2019 |
14093 |
502.72 |
| Aug 09 2019 |
17098 |
475.82 |
| Aug 02 2019 |
7369 |
507.16 |
| Aug 02 2019 |
11245 |
466.09 |
| Aug 02 2019 |
14245 |
502.72 |
| Aug 02 2019 |
17216 |
475.82 |
| Jul 26 2019 |
7383 |
507.16 |
| Jul 26 2019 |
11224 |
466.09 |
| Jul 26 2019 |
14317 |
502.72 |
| Jul 26 2019 |
17315 |
475.82 |
| Jul 19 2019 |
7473 |
507.16 |
| Jul 19 2019 |
11415 |
466.09 |
| Jul 19 2019 |
14367 |
502.72 |
| Jul 19 2019 |
17461 |
475.82 |
| Jul 12 2019 |
7448 |
507.16 |
| Jul 12 2019 |
11412 |
466.09 |
| Jul 12 2019 |
14543 |
502.72 |
| Jul 12 2019 |
17594 |
475.82 |
| Jul 05 2019 |
7496 |
507.16 |
| Jul 05 2019 |
11579 |
466.09 |
| Jul 05 2019 |
14938 |
502.72 |
| Jul 05 2019 |
17948 |
475.82 |
| Jun 28 2019 |
7595 |
507.16 |
| Jun 28 2019 |
11662 |
466.09 |
| Jun 28 2019 |
15102 |
502.72 |
| Jun 28 2019 |
18138 |
475.82 |
| Jun 21 2019 |
7501 |
507.16 |
| Jun 21 2019 |
11646 |
466.09 |
| Jun 21 2019 |
15095 |
502.72 |
| Jun 21 2019 |
18012 |
475.82 |
| Jun 14 2019 |
7354 |
507.16 |
| Jun 14 2019 |
11610 |
466.09 |
| Jun 14 2019 |
15270 |
502.72 |
| Jun 14 2019 |
18142 |
475.82 |
| Jun 07 2019 |
7401 |
507.16 |
| Jun 07 2019 |
11704 |
466.09 |
| Jun 07 2019 |
15509 |
502.72 |
| Jun 07 2019 |
18333 |
475.82 |
| May 31 2019 |
7512 |
507.16 |
| May 31 2019 |
11655 |
466.09 |
| May 31 2019 |
15463 |
502.72 |
| May 31 2019 |
18264 |
475.82 |
| May 24 2019 |
7411 |
507.16 |
| May 24 2019 |
11638 |
466.09 |
| May 24 2019 |
15458 |
502.72 |
| May 24 2019 |
18306 |
475.82 |
| May 17 2019 |
7491 |
507.16 |
| May 17 2019 |
11699 |
466.09 |
| May 17 2019 |
15515 |
502.72 |
| May 17 2019 |
18285 |
475.82 |
| May 10 2019 |
7454 |
507.16 |
| May 10 2019 |
11784 |
466.09 |
| May 10 2019 |
15486 |
502.72 |
| May 10 2019 |
18241 |
475.82 |
| May 03 2019 |
7356 |
500 |
| May 03 2019 |
14412 |
493.74 |
| May 03 2019 |
20602 |
493.74 |
| Apr 26 2019 |
7365 |
500 |
| Apr 26 2019 |
14567 |
493.74 |
| Apr 26 2019 |
20134 |
493.74 |
| Apr 19 2019 |
7420 |
500 |
| Apr 19 2019 |
14519 |
493.74 |
| Apr 19 2019 |
20087 |
493.74 |
| Apr 18 2019 |
7431 |
500 |
| Apr 18 2019 |
14526 |
493.74 |
| Apr 12 2019 |
7413 |
500 |
| Apr 12 2019 |
14518 |
493.74 |
| Apr 12 2019 |
20173 |
493.74 |
| Apr 05 2019 |
7309 |
500 |
| Apr 05 2019 |
13998 |
493.74 |
| Apr 05 2019 |
19692 |
493.74 |
| Mar 29 2019 |
6982 |
500 |
| Mar 29 2019 |
13897 |
493.74 |
| Mar 29 2019 |
19484 |
493.74 |
| Mar 22 2019 |
7125 |
500 |
| Mar 22 2019 |
13635 |
493.74 |
| Mar 22 2019 |
19215 |
493.74 |
| Mar 15 2019 |
7424 |
500 |
| Mar 15 2019 |
13731 |
493.74 |
| Mar 15 2019 |
19183 |
493.74 |
| Mar 23 2018 |
12578 |
458.83 |
| Mar 23 2018 |
16793 |
458.83 |
| Mar 16 2018 |
12433 |
458.83 |
| Mar 16 2018 |
16733 |
458.83 |
| Mar 09 2018 |
12403 |
458.83 |
| Mar 09 2018 |
16705 |
458.83 |
| Mar 02 2018 |
12460 |
458.83 |
| Mar 02 2018 |
16916 |
458.83 |
| Feb 23 2018 |
12581 |
458.83 |
| Feb 23 2018 |
17048 |
458.83 |
| Feb 16 2018 |
12601 |
458.83 |
| Feb 16 2018 |
17030 |
458.83 |
| Feb 09 2018 |
12458 |
458.83 |
| Feb 09 2018 |
16877 |
458.83 |
| Feb 02 2018 |
12413 |
458.83 |
| Feb 02 2018 |
16804 |
458.83 |
| Jan 26 2018 |
12452 |
458.83 |
| Jan 26 2018 |
16831 |
458.83 |
| Jan 19 2018 |
12464 |
458.83 |
| Jan 19 2018 |
16842 |
458.83 |
| Jan 12 2018 |
12489 |
458.83 |
| Jan 12 2018 |
16843 |
458.83 |
| Jan 05 2018 |
12489 |
458.83 |
| Jan 05 2018 |
16865 |
458.83 |
| Dec 29 2017 |
12489 |
458.83 |
| Dec 29 2017 |
16866 |
458.83 |
| Dec 22 2017 |
12489 |
458.83 |
| Dec 22 2017 |
16868 |
458.83 |
| Dec 15 2017 |
12489 |
458.83 |
| Dec 15 2017 |
16864 |
458.83 |
| Dec 08 2017 |
12489 |
458.83 |
| Dec 08 2017 |
16864 |
458.83 |
| Dec 01 2017 |
12489 |
458.83 |
| Dec 01 2017 |
16864 |
458.83 |
| Nov 24 2017 |
12489 |
458.83 |
| Nov 24 2017 |
16864 |
458.83 |
| Nov 17 2017 |
12489 |
458.83 |
| Nov 17 2017 |
16864 |
458.83 |
| Nov 10 2017 |
12500 |
458.83 |
| Nov 10 2017 |
16872 |
458.83 |
| Nov 03 2017 |
12500 |
458.83 |
| Nov 03 2017 |
16873 |
458.83 |
| Oct 27 2017 |
12532 |
458.83 |
| Oct 27 2017 |
16912 |
458.83 |
| Oct 20 2017 |
12454 |
458.83 |
| Oct 20 2017 |
16854 |
458.83 |
| Oct 13 2017 |
12493 |
458.83 |
| Oct 13 2017 |
16879 |
458.83 |
| Oct 06 2017 |
12491 |
458.83 |
| Oct 06 2017 |
16879 |
458.83 |
| Sep 29 2017 |
12490 |
458.83 |
| Sep 29 2017 |
16791 |
458.83 |
| Sep 22 2017 |
12664 |
458.83 |
| Sep 22 2017 |
16949 |
458.83 |
| Sep 15 2017 |
12671 |
458.83 |
| Sep 15 2017 |
17024 |
458.83 |
| Sep 08 2017 |
12605 |
458.83 |
| Sep 08 2017 |
17154 |
458.83 |
| Sep 01 2017 |
12635 |
458.83 |
| Sep 01 2017 |
17230 |
458.83 |
| Aug 25 2017 |
12985 |
458.83 |
| Aug 25 2017 |
17597 |
458.83 |
| Aug 18 2017 |
13017 |
458.83 |
| Aug 18 2017 |
17695 |
458.83 |
| Aug 11 2017 |
13085 |
458.83 |
| Aug 11 2017 |
17737 |
458.83 |
| Aug 04 2017 |
13166 |
458.83 |
| Aug 04 2017 |
17933 |
458.83 |
| Jul 28 2017 |
13260 |
458.83 |
| Jul 28 2017 |
18059 |
458.83 |
| Jul 21 2017 |
13337 |
458.83 |
| Jul 21 2017 |
18164 |
458.83 |
| Jul 14 2017 |
13423 |
458.83 |
| Jul 14 2017 |
18229 |
458.83 |
| Jul 07 2017 |
13465 |
458.83 |
| Jul 07 2017 |
18299 |
458.83 |
| Jun 30 2017 |
13496 |
458.83 |
| Jun 30 2017 |
18352 |
458.83 |
| Jun 23 2017 |
13677 |
458.83 |
| Jun 23 2017 |
18477 |
458.83 |
| Jun 16 2017 |
13714 |
458.83 |
| Jun 16 2017 |
18491 |
458.83 |
| Jun 09 2017 |
13582 |
458.83 |
| Jun 09 2017 |
18379 |
458.83 |
| Jun 02 2017 |
13902 |
458.83 |
| Jun 02 2017 |
18639 |
458.83 |
| May 26 2017 |
13923 |
458.83 |
| May 26 2017 |
18705 |
458.83 |
| May 19 2017 |
14295 |
458.83 |
| May 19 2017 |
18931 |
458.83 |
| May 12 2017 |
14371 |
458.83 |
| May 12 2017 |
19040 |
458.83 |
| May 05 2017 |
14404 |
458.83 |
| May 05 2017 |
19035 |
458.83 |
| Apr 28 2017 |
14255 |
458.83 |
| Apr 28 2017 |
18829 |
458.83 |
| Apr 21 2017 |
14486 |
458.83 |
| Apr 21 2017 |
19026 |
458.83 |
| Apr 14 2017 |
14611 |
458.83 |
| Apr 14 2017 |
19015 |
458.83 |
| Apr 07 2017 |
14457 |
458.83 |
| Apr 07 2017 |
18740 |
458.83 |
| Mar 31 2017 |
17596 |
489.47 |
| Mar 31 2017 |
23126 |
489.47 |
| Mar 24 2017 |
19951 |
520.12 |
| Mar 24 2017 |
26401 |
520.12 |
| Mar 17 2017 |
20246 |
520.12 |
| Mar 17 2017 |
26606 |
520.12 |
| Mar 10 2017 |
20187 |
520.12 |
| Mar 10 2017 |
26639 |
520.12 |
| Mar 03 2017 |
19993 |
520.12 |
| Mar 03 2017 |
26489 |
520.12 |
| Feb 24 2017 |
18003 |
494.38 |
| Feb 24 2017 |
23522 |
494.38 |
| Feb 17 2017 |
17958 |
494.38 |
| Feb 17 2017 |
23494 |
494.38 |
| Feb 10 2017 |
18188 |
494.38 |
| Feb 10 2017 |
23603 |
494.38 |
| Feb 03 2017 |
18132 |
494.38 |
| Feb 03 2017 |
23554 |
494.38 |
| Jan 27 2017 |
18114 |
494.38 |
| Jan 27 2017 |
23562 |
494.38 |
| Jan 20 2017 |
18057 |
494.38 |
| Jan 20 2017 |
23514 |
494.38 |
| Jan 13 2017 |
18025 |
494.38 |
| Jan 13 2017 |
23484 |
494.38 |
| Jan 06 2017 |
18025 |
494.38 |
| Jan 06 2017 |
23489 |
494.38 |
| Dec 30 2016 |
18026 |
494.38 |
| Dec 30 2016 |
23499 |
494.38 |
| Dec 23 2016 |
18026 |
494.38 |
| Dec 23 2016 |
23499 |
494.38 |
| Dec 16 2016 |
18026 |
494.38 |
| Dec 16 2016 |
23496 |
494.38 |
| Dec 09 2016 |
18027 |
494.38 |
| Dec 09 2016 |
23497 |
494.38 |
| Dec 02 2016 |
18027 |
494.38 |
| Dec 02 2016 |
23497 |
494.38 |
| Nov 25 2016 |
18027 |
494.38 |
| Nov 25 2016 |
23494 |
494.38 |
| Nov 18 2016 |
18027 |
494.38 |
| Nov 18 2016 |
23494 |
494.38 |
| Nov 11 2016 |
17998 |
494.38 |
| Nov 11 2016 |
23465 |
494.38 |
| Nov 04 2016 |
17998 |
494.38 |
| Nov 04 2016 |
23465 |
494.38 |
| Oct 28 2016 |
18014 |
494.38 |
| Oct 28 2016 |
23481 |
494.38 |
| Oct 21 2016 |
18033 |
494.38 |
| Oct 21 2016 |
23502 |
494.38 |
| Oct 14 2016 |
18043 |
494.38 |
| Oct 14 2016 |
23473 |
494.38 |
| Oct 07 2016 |
18058 |
494.38 |
| Oct 07 2016 |
23490 |
494.38 |
| Sep 30 2016 |
18073 |
494.38 |
| Sep 30 2016 |
23527 |
494.38 |
| Sep 23 2016 |
17854 |
494.38 |
| Sep 23 2016 |
23352 |
494.38 |
| Sep 16 2016 |
17773 |
494.38 |
| Sep 16 2016 |
23373 |
494.38 |
| Sep 09 2016 |
17891 |
494.38 |
| Sep 09 2016 |
23442 |
494.38 |
| Sep 02 2016 |
17949 |
494.38 |
| Sep 02 2016 |
23605 |
494.38 |
| Aug 26 2016 |
17747 |
494.38 |
| Aug 26 2016 |
23412 |
494.38 |
| Aug 19 2016 |
17781 |
494.38 |
| Aug 19 2016 |
23431 |
494.38 |
| Aug 12 2016 |
17811 |
494.38 |
| Aug 12 2016 |
25394 |
494.38 |
| Aug 05 2016 |
17851 |
494.38 |
| Aug 05 2016 |
25541 |
494.38 |
| Jul 29 2016 |
17720 |
494.38 |
| Jul 29 2016 |
25732 |
494.38 |
| Jul 22 2016 |
17838 |
494.38 |
| Jul 22 2016 |
25943 |
494.38 |
| Jun 22 2016 |
18106 |
494.38 |
| Jun 22 2016 |
27028 |
494.38 |
| Jun 15 2016 |
18350 |
494.38 |
| Jun 15 2016 |
27304 |
494.38 |
| Jun 08 2016 |
18448 |
494.38 |
| Jun 08 2016 |
27429 |
494.38 |
| Jun 01 2016 |
18518 |
494.38 |
| Jun 01 2016 |
27714 |
494.38 |
| May 25 2016 |
18478 |
494.38 |
| May 25 2016 |
27524 |
494.38 |
| May 18 2016 |
18576 |
494.38 |
| May 18 2016 |
27796 |
494.38 |
| May 11 2016 |
18639 |
494.38 |
| May 11 2016 |
27804 |
494.38 |
| May 04 2016 |
18543 |
494.38 |
| May 04 2016 |
27683 |
494.38 |
| Apr 27 2016 |
18780 |
494.38 |
| Apr 27 2016 |
28077 |
494.38 |
| Apr 20 2016 |
18660 |
494.38 |
| Apr 20 2016 |
28054 |
494.38 |
| Apr 13 2016 |
19027 |
494.38 |
| Apr 13 2016 |
27989 |
494.38 |
| Apr 06 2016 |
16838 |
468.64 |
| Apr 06 2016 |
24664 |
468.64 |
| Mar 30 2016 |
16685 |
468.64 |
| Mar 30 2016 |
24508 |
468.64 |
| Mar 23 2016 |
16980 |
468.64 |
| Mar 23 2016 |
24643 |
468.64 |
| Mar 16 2016 |
17108 |
468.64 |
| Mar 16 2016 |
24642 |
468.64 |
| May 13 2015 |
12433 |
531.78 |
| May 13 2015 |
22548 |
510 |
| May 13 2015 |
24383 |
555 |
| May 13 2015 |
34624 |
537.94 |
| May 06 2015 |
11785 |
531.78 |
| May 06 2015 |
22342 |
510 |
| May 06 2015 |
23905 |
555 |
| May 06 2015 |
34223 |
537.94 |
| Apr 29 2015 |
12157 |
531.78 |
| Apr 29 2015 |
22627 |
510 |
| Apr 29 2015 |
24027 |
555 |
| Apr 29 2015 |
34476 |
537.94 |
| Apr 22 2015 |
12403 |
531.78 |
| Apr 22 2015 |
22689 |
510 |
| Apr 22 2015 |
24191 |
555 |
| Apr 22 2015 |
34669 |
537.94 |
| Apr 15 2015 |
12219 |
531.78 |
| Apr 15 2015 |
22249 |
510 |
| Apr 15 2015 |
23988 |
555 |
| Apr 15 2015 |
34148 |
537.94 |
| Apr 08 2015 |
12271 |
531.78 |
| Apr 08 2015 |
22349 |
510 |
| Apr 08 2015 |
24304 |
555 |
| Apr 08 2015 |
34338 |
537.94 |
| Apr 01 2015 |
12253 |
531.78 |
| Apr 01 2015 |
22496 |
510 |
| Apr 01 2015 |
24582 |
555 |
| Apr 01 2015 |
34986 |
537.94 |
| Mar 25 2015 |
12050 |
531.78 |
| Mar 25 2015 |
21875 |
510 |
| Mar 25 2015 |
24307 |
555 |
| Mar 25 2015 |
34035 |
537.94 |
| Mar 18 2015 |
11324 |
531.78 |
| Mar 18 2015 |
20887 |
510 |
| Mar 18 2015 |
23543 |
555 |
| Mar 18 2015 |
32757 |
537.94 |
| Mar 11 2015 |
11828 |
531.78 |
| Mar 11 2015 |
21369 |
510 |
| Mar 11 2015 |
23785 |
555 |
| Mar 11 2015 |
33613 |
537.94 |
| Mar 04 2015 |
12060 |
531.78 |
| Mar 04 2015 |
21772 |
510 |
| Mar 04 2015 |
24131 |
555 |
| Mar 04 2015 |
34029 |
537.94 |
| Feb 25 2015 |
11942 |
531.78 |
| Feb 25 2015 |
21814 |
510 |
| Feb 25 2015 |
23944 |
555 |
| Feb 25 2015 |
34019 |
537.94 |
| Feb 18 2015 |
12049 |
531.78 |
| Feb 18 2015 |
22010 |
510 |
| Feb 18 2015 |
24069 |
555 |
| Feb 18 2015 |
34130 |
537.94 |
| Feb 11 2015 |
12172 |
531.78 |
| Feb 11 2015 |
22010 |
510 |
| Feb 11 2015 |
24193 |
555 |
| Feb 11 2015 |
34160 |
537.94 |
| Feb 04 2015 |
12213 |
531.78 |
| Feb 04 2015 |
22070 |
510 |
| Feb 04 2015 |
24174 |
555 |
| Feb 04 2015 |
34193 |
537.94 |
| Jan 28 2015 |
12213 |
531.78 |
| Jan 28 2015 |
22011 |
510 |
| Jan 28 2015 |
24198 |
555 |
| Jan 28 2015 |
34164 |
537.94 |
| Jan 21 2015 |
12245 |
531.78 |
| Jan 21 2015 |
22047 |
510 |
| Jan 21 2015 |
24179 |
555 |
| Jan 21 2015 |
34207 |
537.94 |
| Jan 14 2015 |
12245 |
531.78 |
| Jan 14 2015 |
22065 |
510 |
| Jan 14 2015 |
24166 |
555 |
| Jan 14 2015 |
34206 |
537.94 |
| Jan 07 2015 |
12245 |
531.78 |
| Jan 07 2015 |
22064 |
510 |
| Jan 07 2015 |
24150 |
555 |
| Jan 07 2015 |
34192 |
537.94 |
| Dec 31 2014 |
12314 |
531.78 |
| Dec 31 2014 |
22064 |
510 |
| Dec 31 2014 |
24152 |
555 |
| Dec 31 2014 |
34219 |
537.94 |
| Dec 24 2014 |
12314 |
531.78 |
| Dec 24 2014 |
22064 |
510 |
| Dec 24 2014 |
24152 |
555 |
| Dec 24 2014 |
34219 |
537.94 |
| Dec 17 2014 |
12314 |
531.78 |
| Dec 17 2014 |
22064 |
510 |
| Dec 17 2014 |
24131 |
555 |
| Dec 17 2014 |
34207 |
537.94 |
| Dec 10 2014 |
12314 |
531.78 |
| Dec 10 2014 |
22064 |
510 |
| Dec 10 2014 |
24132 |
555 |
| Dec 10 2014 |
34208 |
537.94 |
| Dec 03 2014 |
12315 |
531.78 |
| Dec 03 2014 |
22064 |
510 |
| Dec 03 2014 |
24132 |
555 |
| Dec 03 2014 |
34208 |
537.94 |
| Nov 26 2014 |
12315 |
531.78 |
| Nov 26 2014 |
22064 |
510 |
| Nov 26 2014 |
24132 |
555 |
| Nov 26 2014 |
34208 |
537.94 |
| Nov 19 2014 |
12313 |
531.78 |
| Nov 19 2014 |
22064 |
510 |
| Nov 19 2014 |
24132 |
555 |
| Nov 19 2014 |
34207 |
537.94 |
| Nov 12 2014 |
12313 |
531.78 |
| Nov 12 2014 |
22064 |
510 |
| Nov 12 2014 |
24133 |
555 |
| Nov 12 2014 |
34210 |
537.94 |
| Nov 05 2014 |
12313 |
531.78 |
| Nov 05 2014 |
22064 |
510 |
| Nov 05 2014 |
24133 |
555 |
| Nov 05 2014 |
34212 |
537.94 |
| Oct 29 2014 |
12313 |
531.78 |
| Oct 29 2014 |
22057 |
510 |
| Oct 29 2014 |
24133 |
555 |
| Oct 29 2014 |
34207 |
537.94 |
| Oct 22 2014 |
12280 |
531.78 |
| Oct 22 2014 |
21997 |
510 |
| Oct 22 2014 |
24025 |
555 |
| Oct 22 2014 |
34206 |
537.94 |
| Oct 15 2014 |
12268 |
531.78 |
| Oct 15 2014 |
21876 |
510 |
| Oct 15 2014 |
24004 |
555 |
| Oct 15 2014 |
34079 |
537.94 |
| Oct 08 2014 |
12259 |
531.78 |
| Oct 08 2014 |
21901 |
510 |
| Oct 08 2014 |
23963 |
555 |
| Oct 08 2014 |
34070 |
537.94 |
| Oct 01 2014 |
12287 |
531.78 |
| Oct 01 2014 |
21908 |
510 |
| Oct 01 2014 |
24005 |
555 |
| Oct 01 2014 |
34133 |
537.94 |
| Sep 24 2014 |
12245 |
531.78 |
| Sep 24 2014 |
22017 |
510 |
| Sep 24 2014 |
23859 |
555 |
| Sep 24 2014 |
34115 |
537.94 |
| Sep 17 2014 |
12180 |
531.78 |
| Sep 17 2014 |
21811 |
510 |
| Sep 17 2014 |
23909 |
555 |
| Sep 17 2014 |
33997 |
537.94 |
| Sep 10 2014 |
12240 |
531.78 |
| Sep 10 2014 |
21804 |
510 |
| Sep 10 2014 |
23700 |
555 |
| Sep 10 2014 |
34048 |
537.94 |
| Sep 03 2014 |
12240 |
531.78 |
| Sep 03 2014 |
21883 |
510 |
| Sep 03 2014 |
23599 |
555 |
| Sep 03 2014 |
34094 |
537.94 |
| Aug 27 2014 |
12043 |
531.78 |
| Aug 27 2014 |
21762 |
510 |
| Aug 27 2014 |
23763 |
555 |
| Aug 27 2014 |
34203 |
537.94 |
| Aug 20 2014 |
12023 |
531.78 |
| Aug 20 2014 |
21747 |
510 |
| Aug 20 2014 |
23671 |
555 |
| Aug 20 2014 |
34265 |
537.94 |
| Aug 13 2014 |
11987 |
531.78 |
| Aug 13 2014 |
21672 |
510 |
| Aug 13 2014 |
23836 |
555 |
| Aug 13 2014 |
34370 |
537.94 |
| Aug 06 2014 |
11898 |
531.78 |
| Aug 06 2014 |
21885 |
510 |
| Aug 06 2014 |
23940 |
555 |
| Aug 06 2014 |
34535 |
537.94 |
| Jul 30 2014 |
12060 |
531.78 |
| Jul 30 2014 |
21953 |
510 |
| Jul 30 2014 |
23958 |
555 |
| Jul 30 2014 |
34742 |
537.94 |
| Jul 23 2014 |
11844 |
531.78 |
| Jul 23 2014 |
21775 |
510 |
| Jul 23 2014 |
23654 |
555 |
| Jul 23 2014 |
34444 |
537.94 |
