| Jul 29 2016 |
23034 |
568.97 |
| Jul 29 2016 |
33488 |
568.97 |
| Jul 22 2016 |
23175 |
568.97 |
| Jul 22 2016 |
33735 |
568.97 |
| Jun 22 2016 |
6169 |
411.14 |
| Jun 22 2016 |
23532 |
568.97 |
| Jun 22 2016 |
26471 |
490.05 |
| Jun 15 2016 |
6365 |
411.14 |
| Jun 15 2016 |
23868 |
568.97 |
| Jun 15 2016 |
26739 |
490.05 |
| Jun 08 2016 |
6442 |
411.14 |
| Jun 08 2016 |
23997 |
568.97 |
| Jun 08 2016 |
26858 |
490.05 |
| Jun 01 2016 |
6620 |
411.14 |
| Jun 01 2016 |
24092 |
568.97 |
| Jun 01 2016 |
27144 |
490.05 |
| May 25 2016 |
6559 |
411.14 |
| May 25 2016 |
24033 |
568.97 |
| May 25 2016 |
26962 |
490.05 |
| May 18 2016 |
6611 |
411.14 |
| May 18 2016 |
24129 |
568.97 |
| May 18 2016 |
27223 |
490.05 |
| May 11 2016 |
6531 |
411.14 |
| May 11 2016 |
24190 |
568.97 |
| May 11 2016 |
27250 |
490.05 |
| May 04 2016 |
6537 |
411.14 |
| May 04 2016 |
24043 |
568.97 |
| May 04 2016 |
27133 |
490.05 |
| Apr 27 2016 |
6697 |
411.14 |
| Apr 27 2016 |
24313 |
568.97 |
| Apr 27 2016 |
27511 |
490.05 |
| Apr 20 2016 |
6737 |
411.14 |
| Apr 20 2016 |
24115 |
568.97 |
| Apr 20 2016 |
27500 |
490.05 |
| Apr 13 2016 |
6799 |
411.14 |
| Apr 13 2016 |
24698 |
568.97 |
| Apr 13 2016 |
27449 |
490.05 |
| Apr 06 2016 |
6916 |
411.14 |
| Apr 06 2016 |
25306 |
568.97 |
| Apr 06 2016 |
27726 |
490.05 |
| Mar 30 2016 |
6726 |
411.14 |
| Mar 30 2016 |
25113 |
568.97 |
| Mar 30 2016 |
27558 |
490.05 |
| Mar 23 2016 |
6967 |
411.14 |
| Mar 23 2016 |
25466 |
568.97 |
| Mar 23 2016 |
27674 |
490.05 |
| Mar 16 2016 |
6945 |
411.14 |
| Mar 16 2016 |
25688 |
568.97 |
| Mar 16 2016 |
27705 |
490.05 |
| Mar 09 2016 |
7000 |
411.14 |
| Mar 09 2016 |
25821 |
568.97 |
| Mar 09 2016 |
27790 |
490.05 |
| Mar 02 2016 |
7023 |
411.14 |
| Mar 02 2016 |
25371 |
568.97 |
| Mar 02 2016 |
27520 |
490.05 |
| Feb 24 2016 |
7003 |
411.14 |
| Feb 24 2016 |
25265 |
568.97 |
| Feb 24 2016 |
27375 |
490.05 |
| Feb 17 2016 |
7070 |
411.14 |
| Feb 17 2016 |
25570 |
568.97 |
| Feb 17 2016 |
27659 |
490.05 |
| Feb 10 2016 |
7113 |
411.14 |
| Feb 10 2016 |
25366 |
568.97 |
| Feb 10 2016 |
27583 |
490.05 |
| Feb 03 2016 |
7113 |
411.14 |
| Feb 03 2016 |
25324 |
568.97 |
| Feb 03 2016 |
27549 |
490.05 |
| Jan 27 2016 |
7113 |
411.14 |
| Jan 27 2016 |
25369 |
568.97 |
| Jan 27 2016 |
27518 |
490.05 |
| Jan 20 2016 |
7118 |
411.14 |
| Jan 20 2016 |
25373 |
568.97 |
| Jan 20 2016 |
27520 |
490.05 |
| Jan 13 2016 |
7118 |
411.14 |
| Jan 13 2016 |
25412 |
568.97 |
| Jan 13 2016 |
27562 |
490.05 |
| Jan 06 2016 |
7118 |
411.14 |
| Jan 06 2016 |
25412 |
568.97 |
| Jan 06 2016 |
27573 |
490.05 |
| Dec 30 2015 |
7119 |
411.14 |
| Dec 30 2015 |
25412 |
568.97 |
| Dec 30 2015 |
27555 |
490.05 |
| Dec 23 2015 |
7119 |
411.14 |
| Dec 23 2015 |
25407 |
568.97 |
| Dec 23 2015 |
27554 |
490.05 |
| Dec 16 2015 |
7119 |
411.14 |
| Dec 16 2015 |
25408 |
568.97 |
| Dec 16 2015 |
27555 |
490.05 |
| Dec 09 2015 |
7119 |
411.14 |
| Dec 09 2015 |
25409 |
568.97 |
| Dec 09 2015 |
27561 |
490.05 |
| Dec 02 2015 |
7119 |
411.14 |
| Dec 02 2015 |
25411 |
568.97 |
| Dec 02 2015 |
27563 |
490.05 |
| Nov 25 2015 |
7119 |
411.14 |
| Nov 25 2015 |
25411 |
568.97 |
| Nov 25 2015 |
27564 |
490.05 |
| Nov 18 2015 |
7119 |
411.14 |
| Nov 18 2015 |
25410 |
568.97 |
| Nov 18 2015 |
27563 |
490.05 |
| Nov 11 2015 |
7119 |
411.14 |
| Nov 11 2015 |
25374 |
568.97 |
| Nov 11 2015 |
27542 |
490.05 |
| Nov 04 2015 |
7119 |
411.14 |
| Nov 04 2015 |
25374 |
568.97 |
| Nov 04 2015 |
27542 |
490.05 |
| Oct 28 2015 |
7109 |
411.14 |
| Oct 28 2015 |
25377 |
568.97 |
| Oct 28 2015 |
27501 |
490.05 |
| Oct 21 2015 |
7087 |
411.14 |
| Oct 21 2015 |
25276 |
568.97 |
| Oct 21 2015 |
27465 |
490.05 |
| Oct 14 2015 |
7087 |
411.14 |
| Oct 14 2015 |
25260 |
568.97 |
| Oct 14 2015 |
27445 |
490.05 |
| Oct 07 2015 |
7088 |
411.14 |
| Oct 07 2015 |
25304 |
568.97 |
| Oct 07 2015 |
27446 |
490.05 |
| Sep 30 2015 |
7100 |
411.14 |
| Sep 30 2015 |
25324 |
568.97 |
| Sep 30 2015 |
27458 |
490.05 |
| Sep 23 2015 |
7088 |
411.14 |
| Sep 23 2015 |
25450 |
568.97 |
| Sep 23 2015 |
27496 |
490.05 |
| Sep 16 2015 |
7066 |
411.14 |
| Sep 16 2015 |
25196 |
568.97 |
| Sep 16 2015 |
27364 |
490.05 |
| Sep 09 2015 |
7020 |
411.14 |
| Sep 09 2015 |
25143 |
568.97 |
| Sep 09 2015 |
27295 |
490.05 |
| Sep 02 2015 |
6927 |
411.14 |
| Sep 02 2015 |
25271 |
568.97 |
| Sep 02 2015 |
27239 |
490.05 |
| Aug 26 2015 |
7112 |
411.14 |
| Aug 26 2015 |
25465 |
568.97 |
| Aug 26 2015 |
27427 |
490.05 |
| Aug 19 2015 |
7056 |
411.14 |
| Aug 19 2015 |
25686 |
568.97 |
| Aug 19 2015 |
27703 |
490.05 |
| Aug 12 2015 |
7111 |
411.14 |
| Aug 12 2015 |
25657 |
568.97 |
| Aug 12 2015 |
27830 |
490.05 |
| Aug 05 2015 |
7104 |
411.14 |
| Aug 05 2015 |
25746 |
568.97 |
| Aug 05 2015 |
27795 |
490.05 |
| Jul 29 2015 |
7047 |
411.14 |
| Jul 29 2015 |
16371 |
411.14 |
| Jul 22 2015 |
7097 |
411.14 |
| Jul 22 2015 |
16417 |
411.14 |
| Jul 15 2015 |
7253 |
411.14 |
| Jul 15 2015 |
16546 |
411.14 |
| Jul 08 2015 |
7317 |
411.14 |
| Jul 08 2015 |
16677 |
411.14 |
| Jul 01 2015 |
7385 |
411.14 |
| Jul 01 2015 |
16763 |
411.14 |
| Jul 09 2014 |
8481 |
446.55 |
| Jul 09 2014 |
22690 |
446.55 |
| Jul 02 2014 |
8705 |
446.55 |
| Jul 02 2014 |
22903 |
446.55 |
| Jun 25 2014 |
8533 |
446.55 |
| Jun 25 2014 |
23007 |
446.55 |
| Jun 18 2014 |
8479 |
446.55 |
| Jun 18 2014 |
23022 |
446.55 |
| Jun 11 2014 |
8802 |
446.55 |
| Jun 11 2014 |
23208 |
446.55 |
| Jun 04 2014 |
8932 |
446.55 |
| Jun 04 2014 |
23390 |
446.55 |
| May 28 2014 |
9018 |
446.55 |
| May 28 2014 |
23288 |
446.55 |
| May 21 2014 |
9030 |
446.55 |
| May 21 2014 |
23397 |
446.55 |
| May 14 2014 |
9192 |
446.55 |
| May 14 2014 |
23488 |
446.55 |
| May 07 2014 |
8683 |
446.55 |
| May 07 2014 |
23204 |
446.55 |
| Apr 30 2014 |
9135 |
446.55 |
| Apr 30 2014 |
23746 |
446.55 |
| Apr 23 2014 |
9422 |
446.55 |
| Apr 23 2014 |
24077 |
446.55 |
| Apr 16 2014 |
9262 |
446.55 |
| Apr 16 2014 |
23900 |
446.55 |
| Apr 09 2014 |
9288 |
446.55 |
| Apr 09 2014 |
24298 |
446.55 |
| Apr 02 2014 |
9047 |
446.55 |
| Apr 02 2014 |
23909 |
446.55 |
| Mar 26 2014 |
9028 |
446.55 |
| Mar 26 2014 |
23847 |
446.55 |
| Mar 19 2014 |
9127 |
446.55 |
| Mar 19 2014 |
23797 |
446.55 |
| Mar 12 2014 |
9120 |
446.55 |
| Mar 12 2014 |
23788 |
446.55 |
| Mar 05 2014 |
9033 |
446.55 |
| Mar 05 2014 |
23668 |
446.55 |
| Feb 26 2014 |
9114 |
446.55 |
| Feb 26 2014 |
23625 |
446.55 |
| Feb 19 2014 |
9182 |
446.55 |
| Feb 19 2014 |
23671 |
446.55 |
| Feb 12 2014 |
9273 |
446.55 |
| Feb 12 2014 |
23622 |
446.55 |
| Feb 05 2014 |
9253 |
446.55 |
| Feb 05 2014 |
23732 |
446.55 |
| Jan 29 2014 |
9253 |
446.55 |
| Jan 29 2014 |
23747 |
446.55 |
| Jan 22 2014 |
9272 |
446.55 |
| Jan 22 2014 |
23650 |
446.55 |
| Jan 15 2014 |
9272 |
446.55 |
| Jan 15 2014 |
23694 |
446.55 |
| Jan 08 2014 |
9272 |
446.55 |
| Jan 08 2014 |
23615 |
446.55 |
| Jan 01 2014 |
9272 |
446.55 |
| Jan 01 2014 |
23619 |
446.55 |
| Dec 25 2013 |
9301 |
446.55 |
| Dec 25 2013 |
23624 |
446.55 |
| Dec 18 2013 |
9301 |
446.55 |
| Dec 18 2013 |
23624 |
446.55 |
| Dec 11 2013 |
9302 |
446.55 |
| Dec 11 2013 |
23625 |
446.55 |
| Dec 04 2013 |
9302 |
446.55 |
| Dec 04 2013 |
23626 |
446.55 |
| Nov 27 2013 |
9302 |
446.55 |
| Nov 27 2013 |
23626 |
446.55 |
| Nov 20 2013 |
9303 |
446.55 |
| Nov 20 2013 |
23627 |
446.55 |
| Nov 13 2013 |
9303 |
446.55 |
| Nov 13 2013 |
23628 |
446.55 |
| Nov 06 2013 |
9303 |
446.55 |
| Nov 06 2013 |
23628 |
446.55 |
| Oct 30 2013 |
9303 |
446.55 |
| Oct 30 2013 |
23626 |
446.55 |
| Oct 23 2013 |
9303 |
446.55 |
| Oct 23 2013 |
23622 |
446.55 |
| Oct 16 2013 |
9247 |
446.55 |
| Oct 16 2013 |
23601 |
446.55 |
| Oct 09 2013 |
9152 |
446.55 |
| Oct 09 2013 |
23438 |
446.55 |
| Oct 02 2013 |
9227 |
446.55 |
| Oct 02 2013 |
23485 |
446.55 |
| Sep 25 2013 |
9197 |
446.55 |
| Sep 25 2013 |
23423 |
446.55 |
| Sep 18 2013 |
9136 |
446.55 |
| Sep 18 2013 |
23207 |
446.55 |
| Sep 11 2013 |
9032 |
446.55 |
| Sep 11 2013 |
23048 |
446.55 |
| Sep 04 2013 |
9124 |
446.55 |
| Sep 04 2013 |
23189 |
446.55 |
| Aug 28 2013 |
9362 |
446.55 |
| Aug 28 2013 |
23120 |
446.55 |
| Aug 21 2013 |
9355 |
446.55 |
| Aug 21 2013 |
23260 |
446.55 |
| Aug 14 2013 |
8868 |
446.55 |
| Aug 14 2013 |
22980 |
446.55 |
| Aug 07 2013 |
8982 |
446.55 |
| Aug 07 2013 |
23220 |
446.55 |
| Jul 31 2013 |
9014 |
446.55 |
| Jul 31 2013 |
23488 |
446.55 |
| Jul 03 2013 |
22762 |
515.33 |
| Jul 03 2013 |
33416 |
515.33 |
| Jun 26 2013 |
22672 |
515.33 |
| Jun 26 2013 |
33609 |
515.33 |
| Jun 19 2013 |
22894 |
515.33 |
| Jun 19 2013 |
33605 |
515.33 |
| Jun 12 2013 |
22950 |
515.33 |
| Jun 12 2013 |
33905 |
515.33 |
| Jun 05 2013 |
22766 |
515.33 |
| Jun 05 2013 |
33573 |
515.33 |
| May 29 2013 |
22650 |
515.33 |
| May 29 2013 |
33613 |
515.33 |
| May 22 2013 |
23072 |
515.33 |
| May 22 2013 |
34238 |
515.33 |
| May 15 2013 |
23037 |
515.33 |
| May 15 2013 |
34274 |
515.33 |
| May 08 2013 |
23016 |
515.33 |
| May 08 2013 |
34227 |
515.33 |
| May 01 2013 |
23386 |
515.33 |
| May 01 2013 |
34472 |
515.33 |
| Apr 24 2013 |
22654 |
515.33 |
| Apr 24 2013 |
34182 |
515.33 |
| Apr 17 2013 |
22763 |
515.33 |
| Apr 17 2013 |
34226 |
515.33 |
| Apr 10 2013 |
22632 |
515.33 |
| Apr 10 2013 |
33943 |
515.33 |
| Apr 03 2013 |
22550 |
515.33 |
| Apr 03 2013 |
33774 |
515.33 |
| Mar 27 2013 |
22995 |
515.33 |
| Mar 27 2013 |
33891 |
515.33 |
| Mar 20 2013 |
22813 |
515.33 |
| Mar 20 2013 |
33811 |
515.33 |
| Mar 13 2013 |
16865 |
515.33 |
| Mar 13 2013 |
33652 |
515.33 |
| Oct 19 2012 |
21011 |
515.33 |
| Oct 19 2012 |
32788 |
515.33 |
| Sep 23 2012 |
20637 |
515.33 |
| Sep 23 2012 |
32358 |
515.33 |
| Aug 31 2012 |
19755 |
515.33 |
| Aug 31 2012 |
31592 |
515.33 |
| Aug 24 2012 |
19495 |
515.33 |
| Aug 24 2012 |
31213 |
515.33 |
| Aug 10 2012 |
18765 |
515.33 |
| Aug 10 2012 |
30244 |
515.33 |
| Aug 03 2012 |
18335 |
515.33 |
| Aug 03 2012 |
29756 |
515.33 |
| Jul 27 2012 |
18076 |
515.33 |
| Jul 27 2012 |
29100 |
515.33 |
| Apr 13 2012 |
10082 |
550.77 |
| Apr 13 2012 |
23607 |
550.77 |
| Apr 06 2012 |
9007 |
550.77 |
| Apr 06 2012 |
22959 |
550.77 |
| Mar 27 2012 |
8881 |
550.77 |
| Mar 27 2012 |
22527 |
550.77 |
| Sep 23 2011 |
12744 |
535.94 |
| Sep 23 2011 |
18870 |
535.94 |
| Sep 16 2011 |
12719 |
535.94 |
| Sep 16 2011 |
18822 |
535.94 |
| Sep 10 2011 |
12453 |
535.94 |
| Sep 10 2011 |
18408 |
535.94 |
| Sep 02 2011 |
12278 |
535.94 |
| Sep 02 2011 |
18264 |
535.94 |
| Aug 26 2011 |
12240 |
535.94 |
| Aug 26 2011 |
18232 |
535.94 |
| Aug 19 2011 |
11992 |
535.94 |
| Aug 19 2011 |
17210 |
535.94 |
| Aug 12 2011 |
11920 |
535.94 |
| Aug 12 2011 |
16994 |
535.94 |
| Aug 05 2011 |
11888 |
535.94 |
| Aug 05 2011 |
16835 |
535.94 |
| Jul 29 2011 |
11797 |
535.94 |
| Jul 29 2011 |
16675 |
535.94 |
| Jul 22 2011 |
11300 |
535.94 |
| Jul 22 2011 |
15951 |
535.94 |
| Jul 15 2011 |
10725 |
535.94 |
| Jul 15 2011 |
15197 |
535.94 |
| Jul 08 2011 |
10256 |
535.94 |
| Jul 08 2011 |
14317 |
535.94 |
| Jul 01 2011 |
8291 |
535.94 |
| Jul 01 2011 |
11558 |
535.94 |
| Jun 17 2011 |
7593 |
521.11 |
| Jun 17 2011 |
10619 |
521.11 |
| Jun 10 2011 |
7347 |
521.11 |
| Jun 10 2011 |
10744 |
521.11 |
| Jun 03 2011 |
6838 |
521.11 |
| Jun 03 2011 |
10039 |
521.11 |
| May 29 2011 |
6736 |
521.11 |
| May 29 2011 |
10031 |
521.11 |
| May 06 2011 |
6624 |
521.11 |
| May 06 2011 |
9697 |
521.11 |
| Oct 15 2010 |
11068 |
686.88 |
| Oct 15 2010 |
10641 |
705.58 |
| Oct 15 2010 |
16413 |
700.92 |
| Aug 15 2010 |
10507 |
686.88 |
| Aug 15 2010 |
10313 |
705.58 |
| Aug 15 2010 |
15889 |
700.92 |
| Aug 01 2010 |
10261 |
686.88 |
| Aug 01 2010 |
9531 |
705.58 |
| Aug 01 2010 |
15181 |
700.92 |
| Jul 15 2010 |
9493 |
686.88 |
| Jul 15 2010 |
9146 |
705.58 |
| Jul 15 2010 |
14356 |
700.92 |
| Jul 01 2010 |
9861 |
686.88 |
| Jul 01 2010 |
9410 |
705.58 |
| Jul 01 2010 |
14996 |
700.92 |
| Jun 15 2010 |
9464 |
686.88 |
| Jun 15 2010 |
8955 |
705.58 |
| Jun 15 2010 |
14342 |
700.92 |
| Jun 01 2010 |
8721 |
686.88 |
| Jun 01 2010 |
7965 |
705.58 |
| Jun 01 2010 |
13409 |
700.92 |
| May 27 2010 |
8054 |
686.88 |
| May 27 2010 |
7267 |
705.58 |
| May 27 2010 |
12571 |
700.92 |
| May 15 2010 |
8101 |
686.88 |
| May 15 2010 |
7407 |
705.58 |
| May 15 2010 |
12658 |
700.92 |
| Apr 30 2010 |
6805 |
705.58 |
| Apr 30 2010 |
12096 |
700.92 |
| Apr 15 2010 |
7491 |
686.88 |
| Apr 15 2010 |
6000 |
705.58 |
| Apr 15 2010 |
11608 |
700.92 |
| Apr 02 2010 |
6351 |
686.88 |
| Apr 02 2010 |
5350 |
705.58 |
| Apr 02 2010 |
10089 |
700.92 |
