| Mar 27 2020 |
10620 |
466.68 |
| Mar 27 2020 |
15152 |
466.68 |
| Mar 20 2020 |
10782 |
466.68 |
| Mar 20 2020 |
15365 |
466.68 |
| Mar 13 2020 |
10869 |
466.68 |
| Mar 13 2020 |
15587 |
466.68 |
| Mar 06 2020 |
10946 |
466.68 |
| Mar 06 2020 |
15723 |
466.68 |
| Feb 28 2020 |
10938 |
466.68 |
| Feb 28 2020 |
15753 |
466.68 |
| Feb 21 2020 |
10784 |
466.68 |
| Feb 21 2020 |
15596 |
466.68 |
| Feb 14 2020 |
10834 |
466.68 |
| Feb 14 2020 |
15639 |
466.68 |
| Feb 07 2020 |
10772 |
466.68 |
| Feb 07 2020 |
15531 |
466.68 |
| Jan 31 2020 |
10791 |
466.68 |
| Jan 31 2020 |
15577 |
466.68 |
| Jan 24 2020 |
10815 |
466.68 |
| Jan 24 2020 |
15579 |
466.68 |
| Jan 17 2020 |
10722 |
466.68 |
| Jan 17 2020 |
15496 |
466.68 |
| Jan 10 2020 |
10722 |
466.68 |
| Jan 10 2020 |
15498 |
466.68 |
| Jan 03 2020 |
10732 |
466.68 |
| Jan 03 2020 |
15509 |
466.68 |
| Dec 27 2019 |
10726 |
466.68 |
| Dec 27 2019 |
15503 |
466.68 |
| Dec 20 2019 |
10726 |
466.68 |
| Dec 20 2019 |
15503 |
466.68 |
| Dec 13 2019 |
10727 |
466.68 |
| Dec 13 2019 |
15504 |
466.68 |
| Dec 06 2019 |
10714 |
466.68 |
| Dec 06 2019 |
15487 |
466.68 |
| Nov 29 2019 |
10676 |
466.68 |
| Nov 29 2019 |
15469 |
466.68 |
| Nov 22 2019 |
10676 |
466.68 |
| Nov 22 2019 |
15469 |
466.68 |
| Nov 15 2019 |
10677 |
466.68 |
| Nov 15 2019 |
15474 |
466.68 |
| Nov 08 2019 |
10682 |
466.68 |
| Nov 08 2019 |
15401 |
466.68 |
| Nov 01 2019 |
10679 |
466.68 |
| Nov 01 2019 |
15210 |
466.68 |
| Oct 25 2019 |
10697 |
466.68 |
| Oct 25 2019 |
15227 |
466.68 |
| Oct 18 2019 |
10697 |
466.68 |
| Oct 18 2019 |
15256 |
466.68 |
| Oct 11 2019 |
10699 |
466.68 |
| Oct 11 2019 |
15227 |
466.68 |
| Oct 04 2019 |
10714 |
466.68 |
| Oct 04 2019 |
15209 |
466.68 |
| Sep 27 2019 |
10714 |
466.68 |
| Sep 27 2019 |
15327 |
466.68 |
| Sep 20 2019 |
10721 |
466.68 |
| Sep 20 2019 |
15321 |
466.68 |
| Sep 13 2019 |
10700 |
466.68 |
| Sep 13 2019 |
15335 |
466.68 |
| Sep 06 2019 |
10712 |
466.68 |
| Sep 06 2019 |
15592 |
466.68 |
| Aug 30 2019 |
10816 |
466.68 |
| Aug 30 2019 |
15704 |
466.68 |
| Aug 23 2019 |
10897 |
466.68 |
| Aug 23 2019 |
15906 |
466.68 |
| Aug 16 2019 |
10897 |
466.68 |
| Aug 16 2019 |
15871 |
466.68 |
| Aug 09 2019 |
10927 |
466.68 |
| Aug 09 2019 |
15923 |
466.68 |
| Aug 02 2019 |
11030 |
466.68 |
| Aug 02 2019 |
16025 |
466.68 |
| Jul 26 2019 |
11092 |
466.68 |
| Jul 26 2019 |
16124 |
466.68 |
| Jul 19 2019 |
11134 |
466.68 |
| Jul 19 2019 |
16273 |
466.68 |
| Jul 12 2019 |
11304 |
466.68 |
| Jul 12 2019 |
16377 |
466.68 |
| Jul 05 2019 |
11639 |
466.68 |
| Jul 05 2019 |
16717 |
466.68 |
| Jun 28 2019 |
11793 |
466.68 |
| Jun 28 2019 |
16890 |
466.68 |
| Jun 21 2019 |
11773 |
466.68 |
| Jun 21 2019 |
16753 |
466.68 |
| Jun 14 2019 |
11943 |
466.68 |
| Jun 14 2019 |
16892 |
466.68 |
| Jun 07 2019 |
12141 |
466.68 |
| Jun 07 2019 |
17089 |
466.68 |
| May 31 2019 |
12071 |
466.68 |
| May 31 2019 |
17021 |
466.68 |
| May 24 2019 |
12061 |
466.68 |
| May 24 2019 |
17052 |
466.68 |
| May 17 2019 |
12108 |
466.68 |
| May 17 2019 |
17044 |
466.68 |
| May 10 2019 |
12090 |
466.68 |
| May 10 2019 |
16993 |
466.68 |
| May 03 2019 |
12110 |
466.68 |
| May 03 2019 |
17032 |
466.68 |
| Apr 26 2019 |
12105 |
466.68 |
| Apr 26 2019 |
16665 |
466.68 |
| Apr 19 2019 |
12249 |
466.68 |
| Apr 19 2019 |
16626 |
466.68 |
| Apr 18 2019 |
12263 |
466.68 |
| Apr 12 2019 |
12397 |
466.68 |
| Apr 12 2019 |
16683 |
466.68 |
| Apr 05 2019 |
12131 |
466.68 |
| Apr 05 2019 |
16253 |
466.68 |
| Mar 02 2018 |
5570 |
437.42 |
| Mar 02 2018 |
12771 |
465.41 |
| Mar 02 2018 |
17841 |
465.41 |
| Feb 23 2018 |
5685 |
437.42 |
| Feb 23 2018 |
12897 |
465.41 |
| Feb 23 2018 |
17993 |
465.41 |
| Feb 16 2018 |
5624 |
437.42 |
| Feb 16 2018 |
12854 |
465.41 |
| Feb 16 2018 |
17967 |
465.41 |
| Feb 09 2018 |
5673 |
437.42 |
| Feb 09 2018 |
12877 |
465.41 |
| Feb 09 2018 |
17798 |
465.41 |
| Feb 02 2018 |
5704 |
437.42 |
| Feb 02 2018 |
12831 |
465.41 |
| Feb 02 2018 |
17709 |
465.41 |
| Jan 26 2018 |
5704 |
437.42 |
| Jan 26 2018 |
12856 |
465.41 |
| Jan 26 2018 |
17738 |
465.41 |
| Jan 19 2018 |
5704 |
437.42 |
| Jan 19 2018 |
12855 |
465.41 |
| Jan 19 2018 |
17744 |
465.41 |
| Jan 12 2018 |
5676 |
437.42 |
| Jan 12 2018 |
12833 |
465.41 |
| Jan 12 2018 |
17738 |
465.41 |
| Jan 05 2018 |
5676 |
437.42 |
| Jan 05 2018 |
12867 |
465.41 |
| Jan 05 2018 |
17764 |
465.41 |
| Dec 29 2017 |
5696 |
437.42 |
| Dec 29 2017 |
12868 |
465.41 |
| Dec 29 2017 |
17765 |
465.41 |
| Dec 22 2017 |
5696 |
437.42 |
| Dec 22 2017 |
12870 |
465.41 |
| Dec 22 2017 |
17767 |
465.41 |
| Dec 15 2017 |
5696 |
437.42 |
| Dec 15 2017 |
12859 |
465.41 |
| Dec 15 2017 |
17759 |
465.41 |
| Dec 08 2017 |
5696 |
437.42 |
| Dec 08 2017 |
12859 |
465.41 |
| Dec 08 2017 |
17759 |
465.41 |
| Dec 01 2017 |
5695 |
437.42 |
| Dec 01 2017 |
12859 |
465.41 |
| Dec 01 2017 |
17759 |
465.41 |
| Nov 24 2017 |
5695 |
437.42 |
| Nov 24 2017 |
12859 |
465.41 |
| Nov 24 2017 |
17759 |
465.41 |
| Nov 17 2017 |
5695 |
437.42 |
| Nov 17 2017 |
12859 |
465.41 |
| Nov 17 2017 |
17760 |
465.41 |
| Nov 10 2017 |
5695 |
437.42 |
| Nov 10 2017 |
12859 |
465.41 |
| Nov 10 2017 |
17770 |
465.41 |
| Nov 03 2017 |
5695 |
437.42 |
| Nov 03 2017 |
12860 |
465.41 |
| Nov 03 2017 |
17771 |
465.41 |
| Oct 27 2017 |
5695 |
437.42 |
| Oct 27 2017 |
12860 |
465.41 |
| Oct 27 2017 |
17806 |
465.41 |
| Oct 20 2017 |
5680 |
437.42 |
| Oct 20 2017 |
12874 |
465.41 |
| Oct 20 2017 |
17746 |
465.41 |
| Oct 13 2017 |
5691 |
437.42 |
| Oct 13 2017 |
12874 |
465.41 |
| Oct 13 2017 |
17773 |
465.41 |
| Oct 06 2017 |
5691 |
437.42 |
| Oct 06 2017 |
12861 |
465.41 |
| Oct 06 2017 |
17769 |
465.41 |
| Sep 29 2017 |
5698 |
437.42 |
| Sep 29 2017 |
12877 |
465.41 |
| Sep 29 2017 |
17683 |
465.41 |
| Sep 22 2017 |
5691 |
437.42 |
| Sep 22 2017 |
12873 |
465.41 |
| Sep 22 2017 |
17854 |
465.41 |
| Sep 15 2017 |
5598 |
437.42 |
| Sep 15 2017 |
12958 |
465.41 |
| Sep 15 2017 |
17935 |
465.41 |
| Sep 08 2017 |
5435 |
437.42 |
| Sep 08 2017 |
12966 |
465.41 |
| Sep 08 2017 |
18049 |
465.41 |
| Sep 01 2017 |
5501 |
437.42 |
| Sep 01 2017 |
13134 |
465.41 |
| Sep 01 2017 |
18107 |
465.41 |
| Aug 25 2017 |
5462 |
437.42 |
| Aug 25 2017 |
13170 |
465.41 |
| Aug 25 2017 |
18479 |
465.41 |
| Aug 18 2017 |
5666 |
437.42 |
| Aug 18 2017 |
13196 |
465.41 |
| Aug 18 2017 |
18575 |
465.41 |
| Aug 11 2017 |
5610 |
437.42 |
| Aug 11 2017 |
13136 |
465.41 |
| Aug 11 2017 |
18602 |
465.41 |
| Aug 04 2017 |
5703 |
437.42 |
| Aug 04 2017 |
13294 |
465.41 |
| Aug 04 2017 |
18789 |
465.41 |
| Jul 28 2017 |
5742 |
437.42 |
| Jul 28 2017 |
13322 |
465.41 |
| Jul 28 2017 |
18915 |
465.41 |
| Jul 21 2017 |
5774 |
437.42 |
| Jul 21 2017 |
13418 |
465.41 |
| Jul 21 2017 |
19040 |
465.41 |
| Jul 14 2017 |
5837 |
437.42 |
| Jul 14 2017 |
13509 |
465.41 |
| Jul 14 2017 |
19102 |
465.41 |
| Jul 07 2017 |
5887 |
437.42 |
| Jul 07 2017 |
13588 |
465.41 |
| Jul 07 2017 |
19173 |
465.41 |
| Jun 30 2017 |
5865 |
437.42 |
| Jun 30 2017 |
13677 |
465.41 |
| Jun 30 2017 |
19242 |
465.41 |
| Jun 23 2017 |
5923 |
437.42 |
| Jun 23 2017 |
14738 |
465.41 |
| Jun 23 2017 |
19372 |
465.41 |
| Jun 16 2017 |
5867 |
437.42 |
| Jun 16 2017 |
14835 |
465.41 |
| Jun 16 2017 |
19387 |
465.41 |
| Jun 09 2017 |
5887 |
437.42 |
| Jun 09 2017 |
14916 |
465.41 |
| Jun 09 2017 |
19247 |
465.41 |
| Jun 02 2017 |
5910 |
437.42 |
| Jun 02 2017 |
14919 |
465.41 |
| Jun 02 2017 |
19510 |
465.41 |
| May 26 2017 |
5857 |
437.42 |
| May 26 2017 |
15041 |
465.41 |
| May 26 2017 |
19559 |
465.41 |
| May 19 2017 |
6084 |
437.42 |
| May 19 2017 |
15050 |
465.41 |
| May 19 2017 |
19791 |
465.41 |
| May 12 2017 |
6172 |
437.42 |
| May 12 2017 |
15213 |
465.41 |
| May 12 2017 |
19896 |
465.41 |
| May 05 2017 |
6364 |
437.42 |
| May 05 2017 |
15157 |
465.41 |
| May 05 2017 |
19893 |
465.41 |
| Apr 28 2017 |
6391 |
437.42 |
| Apr 28 2017 |
14942 |
465.41 |
| Apr 28 2017 |
19654 |
465.41 |
| Apr 21 2017 |
6484 |
437.42 |
| Apr 21 2017 |
15189 |
465.41 |
| Apr 21 2017 |
19852 |
465.41 |
| Apr 14 2017 |
6629 |
437.42 |
| Apr 14 2017 |
15235 |
465.41 |
| Apr 14 2017 |
19850 |
465.41 |
| Apr 07 2017 |
6635 |
437.42 |
| Apr 07 2017 |
15360 |
465.41 |
| Apr 07 2017 |
19589 |
465.41 |
| Mar 31 2017 |
6862 |
437.42 |
| Mar 31 2017 |
15693 |
465.41 |
| Mar 31 2017 |
19779 |
465.41 |
| Mar 24 2017 |
6707 |
437.42 |
| Mar 24 2017 |
15561 |
465.41 |
| Mar 24 2017 |
19527 |
465.41 |
| Mar 17 2017 |
6803 |
437.42 |
| Mar 17 2017 |
15662 |
465.41 |
| Mar 17 2017 |
19698 |
465.41 |
| May 11 2016 |
10579 |
419.18 |
| May 11 2016 |
15898 |
455.46 |
| May 11 2016 |
19457 |
437.32 |
| May 04 2016 |
10512 |
419.18 |
| May 04 2016 |
15804 |
455.46 |
| May 04 2016 |
19362 |
437.32 |
| Apr 27 2016 |
10732 |
419.18 |
| Apr 27 2016 |
16089 |
455.46 |
| Apr 27 2016 |
19654 |
437.32 |
| Apr 20 2016 |
10684 |
419.18 |
| Apr 20 2016 |
16127 |
455.46 |
| Apr 20 2016 |
19691 |
437.32 |
| Apr 13 2016 |
10921 |
419.18 |
| Apr 13 2016 |
15996 |
455.46 |
| Apr 13 2016 |
19674 |
437.32 |
| Apr 06 2016 |
11145 |
419.18 |
| Apr 06 2016 |
16048 |
455.46 |
| Apr 06 2016 |
19903 |
437.32 |
| Mar 30 2016 |
11040 |
419.18 |
| Mar 30 2016 |
15950 |
455.46 |
| Mar 30 2016 |
19745 |
437.32 |
| Mar 23 2016 |
11259 |
419.18 |
| Mar 23 2016 |
15937 |
455.46 |
| Mar 23 2016 |
19877 |
437.32 |
| Mar 16 2016 |
11356 |
419.18 |
| Mar 16 2016 |
15870 |
455.46 |
| Mar 16 2016 |
19812 |
437.32 |
| Mar 09 2016 |
11401 |
419.18 |
| Mar 09 2016 |
15798 |
455.46 |
| Mar 09 2016 |
19871 |
437.32 |
| Mar 02 2016 |
11253 |
419.18 |
| Mar 02 2016 |
15751 |
455.46 |
| Mar 02 2016 |
19753 |
437.32 |
| Feb 24 2016 |
11251 |
419.18 |
| Feb 24 2016 |
15666 |
455.46 |
| Feb 24 2016 |
19701 |
437.32 |
| Feb 17 2016 |
11388 |
419.18 |
| Feb 17 2016 |
15729 |
455.46 |
| Feb 17 2016 |
19898 |
437.32 |
| Feb 10 2016 |
11363 |
419.18 |
| Feb 10 2016 |
15742 |
455.46 |
| Feb 10 2016 |
19845 |
437.32 |
| Feb 03 2016 |
11386 |
419.18 |
| Feb 03 2016 |
15722 |
455.46 |
| Feb 03 2016 |
19846 |
437.32 |
| Jan 27 2016 |
11424 |
419.18 |
| Jan 27 2016 |
15680 |
455.46 |
| Jan 27 2016 |
19847 |
437.32 |
| Jan 20 2016 |
11410 |
419.18 |
| Jan 20 2016 |
15719 |
455.46 |
| Jan 20 2016 |
19855 |
437.32 |
| Jan 13 2016 |
11422 |
419.18 |
| Jan 13 2016 |
15745 |
455.46 |
| Jan 13 2016 |
19880 |
437.32 |
| Jan 06 2016 |
11422 |
419.18 |
| Jan 06 2016 |
15762 |
455.46 |
| Jan 06 2016 |
19887 |
437.32 |
| Dec 30 2015 |
11422 |
419.18 |
| Dec 30 2015 |
15757 |
455.46 |
| Dec 30 2015 |
19881 |
437.32 |
| Dec 23 2015 |
11424 |
419.18 |
| Dec 23 2015 |
15756 |
455.46 |
| Dec 23 2015 |
19882 |
437.32 |
| Dec 16 2015 |
11424 |
419.18 |
| Dec 16 2015 |
15756 |
455.46 |
| Dec 16 2015 |
19882 |
437.32 |
| Dec 09 2015 |
11424 |
419.18 |
| Dec 09 2015 |
15761 |
455.46 |
| Dec 09 2015 |
19886 |
437.32 |
| Dec 02 2015 |
11425 |
419.18 |
| Dec 02 2015 |
15762 |
455.46 |
| Dec 02 2015 |
19887 |
437.32 |
| Nov 25 2015 |
11425 |
419.18 |
| Nov 25 2015 |
15762 |
455.46 |
| Nov 25 2015 |
19888 |
437.32 |
| Nov 18 2015 |
11424 |
419.18 |
| Nov 18 2015 |
15762 |
455.46 |
| Nov 18 2015 |
19888 |
437.32 |
| Nov 11 2015 |
11416 |
419.18 |
| Nov 11 2015 |
15762 |
455.46 |
| Nov 11 2015 |
19875 |
437.32 |
| Nov 04 2015 |
11416 |
419.18 |
| Nov 04 2015 |
15762 |
455.46 |
| Nov 04 2015 |
19875 |
437.32 |
| Oct 28 2015 |
11417 |
419.18 |
| Oct 28 2015 |
15735 |
455.46 |
| Oct 28 2015 |
19843 |
437.32 |
| Oct 21 2015 |
11381 |
419.18 |
| Oct 21 2015 |
15751 |
455.46 |
| Oct 21 2015 |
19823 |
437.32 |
| Oct 14 2015 |
11376 |
419.18 |
| Oct 14 2015 |
15765 |
455.46 |
| Oct 14 2015 |
19829 |
437.32 |
| Oct 07 2015 |
11400 |
419.18 |
| Oct 07 2015 |
15727 |
455.46 |
| Oct 07 2015 |
19836 |
437.32 |
| Sep 30 2015 |
11406 |
419.18 |
| Sep 30 2015 |
15725 |
455.46 |
| Sep 30 2015 |
19852 |
437.32 |
| Sep 23 2015 |
11471 |
419.18 |
| Sep 23 2015 |
15712 |
455.46 |
| Sep 23 2015 |
19906 |
437.32 |
| Sep 16 2015 |
11359 |
419.18 |
| Sep 16 2015 |
15680 |
455.46 |
| Sep 16 2015 |
19817 |
437.32 |
| Sep 09 2015 |
11321 |
419.18 |
| Sep 09 2015 |
15646 |
455.46 |
| Sep 09 2015 |
19792 |
437.32 |
| Sep 02 2015 |
11395 |
419.18 |
| Sep 02 2015 |
15497 |
455.46 |
| Sep 02 2015 |
19767 |
437.32 |
| Aug 26 2015 |
11536 |
419.18 |
| Aug 26 2015 |
15715 |
455.46 |
| Aug 26 2015 |
19931 |
437.32 |
| Aug 19 2015 |
11740 |
419.18 |
| Aug 19 2015 |
15758 |
455.46 |
| Aug 19 2015 |
20123 |
437.32 |
| Aug 12 2015 |
11769 |
419.18 |
| Aug 12 2015 |
15872 |
455.46 |
| Aug 12 2015 |
20199 |
437.32 |
| Aug 05 2015 |
11838 |
419.18 |
| Aug 05 2015 |
15820 |
455.46 |
| Aug 05 2015 |
20167 |
437.32 |
| Jul 29 2015 |
11886 |
419.18 |
| Jul 29 2015 |
15978 |
455.46 |
| Jul 29 2015 |
20383 |
437.32 |
| Jul 22 2015 |
11916 |
419.18 |
| Jul 22 2015 |
15942 |
455.46 |
| Jul 22 2015 |
20438 |
437.32 |
| Jul 15 2015 |
12146 |
419.18 |
| Jul 15 2015 |
16040 |
455.46 |
| Jul 15 2015 |
20585 |
437.32 |
| Jul 08 2015 |
12229 |
419.18 |
| Jul 08 2015 |
16085 |
455.46 |
| Jul 08 2015 |
20726 |
437.32 |
| Jul 01 2015 |
12296 |
419.18 |
| Jul 01 2015 |
16177 |
455.46 |
| Jul 01 2015 |
20845 |
437.32 |
| May 13 2015 |
16922 |
455.09 |
| May 13 2015 |
16709 |
460.65 |
| May 13 2015 |
24366 |
458.8 |
| May 06 2015 |
16770 |
455.09 |
| May 06 2015 |
16365 |
460.65 |
| May 06 2015 |
23984 |
458.8 |
| Apr 29 2015 |
16964 |
455.09 |
| Apr 29 2015 |
16501 |
460.65 |
| Apr 29 2015 |
24201 |
458.8 |
| Apr 22 2015 |
17025 |
455.09 |
| Apr 22 2015 |
16569 |
460.65 |
| Apr 22 2015 |
24306 |
458.8 |
| Apr 15 2015 |
16760 |
455.09 |
| Apr 15 2015 |
16429 |
460.65 |
| Apr 15 2015 |
24054 |
458.8 |
| Apr 08 2015 |
16788 |
455.09 |
| Apr 08 2015 |
16653 |
460.65 |
| Apr 08 2015 |
24149 |
458.8 |
| Apr 01 2015 |
16906 |
455.09 |
| Apr 01 2015 |
16801 |
460.65 |
| Apr 01 2015 |
24560 |
458.8 |
| Mar 25 2015 |
16384 |
455.09 |
| Mar 25 2015 |
16627 |
460.65 |
| Mar 25 2015 |
23857 |
458.8 |
| Mar 18 2015 |
15797 |
455.09 |
| Mar 18 2015 |
16312 |
460.65 |
| Mar 18 2015 |
23199 |
458.8 |
| Mar 11 2015 |
16149 |
455.09 |
| Mar 11 2015 |
16461 |
460.65 |
| Mar 11 2015 |
23845 |
458.8 |
| Mar 04 2015 |
16402 |
455.09 |
| Mar 04 2015 |
16696 |
460.65 |
| Mar 04 2015 |
24117 |
458.8 |
| Feb 25 2015 |
16434 |
455.09 |
| Feb 25 2015 |
16585 |
460.65 |
| Feb 25 2015 |
24123 |
458.8 |
| Feb 18 2015 |
16570 |
455.09 |
| Feb 18 2015 |
16668 |
460.65 |
| Feb 18 2015 |
24226 |
458.8 |
| Feb 11 2015 |
16577 |
455.09 |
| Feb 11 2015 |
16735 |
460.65 |
| Feb 11 2015 |
24233 |
458.8 |
| Feb 04 2015 |
16615 |
455.09 |
| Feb 04 2015 |
16726 |
460.65 |
| Feb 04 2015 |
24261 |
458.8 |
| Jan 28 2015 |
16558 |
455.09 |
| Jan 28 2015 |
16774 |
460.65 |
| Jan 28 2015 |
24270 |
458.8 |
| Jan 21 2015 |
16566 |
455.09 |
| Jan 21 2015 |
16742 |
460.65 |
| Jan 21 2015 |
24290 |
458.8 |
| Jan 14 2015 |
16584 |
455.09 |
| Jan 14 2015 |
16733 |
460.65 |
| Jan 14 2015 |
24297 |
458.8 |
| Jan 07 2015 |
16585 |
455.09 |
| Jan 07 2015 |
16708 |
460.65 |
| Jan 07 2015 |
24272 |
458.8 |
| Dec 31 2014 |
16585 |
455.09 |
| Dec 31 2014 |
16710 |
460.65 |
| Dec 31 2014 |
24284 |
458.8 |
| Dec 24 2014 |
16585 |
455.09 |
| Dec 24 2014 |
16710 |
460.65 |
| Dec 24 2014 |
24284 |
458.8 |
| Dec 17 2014 |
16585 |
455.09 |
| Dec 17 2014 |
16693 |
460.65 |
| Dec 17 2014 |
24276 |
458.8 |
| Dec 10 2014 |
16585 |
455.09 |
| Dec 10 2014 |
16693 |
460.65 |
| Dec 10 2014 |
24276 |
458.8 |
| Dec 03 2014 |
16585 |
455.09 |
| Dec 03 2014 |
16693 |
460.65 |
| Dec 03 2014 |
24276 |
458.8 |
| Nov 26 2014 |
16585 |
455.09 |
| Nov 26 2014 |
16693 |
460.65 |
| Nov 26 2014 |
24276 |
458.8 |
| Nov 19 2014 |
16585 |
455.09 |
| Nov 19 2014 |
16693 |
460.65 |
| Nov 19 2014 |
24276 |
458.8 |
| Nov 12 2014 |
16585 |
455.09 |
| Nov 12 2014 |
16693 |
460.65 |
| Nov 12 2014 |
24276 |
458.8 |
| Nov 05 2014 |
16585 |
455.09 |
| Nov 05 2014 |
16693 |
460.65 |
| Nov 05 2014 |
24277 |
458.8 |
| Oct 29 2014 |
16580 |
455.09 |
| Oct 29 2014 |
16693 |
460.65 |
| Oct 29 2014 |
24273 |
458.8 |
| Oct 22 2014 |
16548 |
455.09 |
| Oct 22 2014 |
16631 |
460.65 |
| Oct 22 2014 |
24276 |
458.8 |
| Oct 15 2014 |
16456 |
455.09 |
| Oct 15 2014 |
16612 |
460.65 |
| Oct 15 2014 |
24201 |
458.8 |
| Oct 08 2014 |
16469 |
455.09 |
| Oct 08 2014 |
16584 |
460.65 |
| Oct 08 2014 |
24182 |
458.8 |
| Oct 01 2014 |
16476 |
455.09 |
| Oct 01 2014 |
16626 |
460.65 |
| Oct 01 2014 |
24222 |
458.8 |
| Sep 24 2014 |
16586 |
455.09 |
| Sep 24 2014 |
16563 |
460.65 |
| Sep 24 2014 |
24258 |
458.8 |
| Sep 17 2014 |
16431 |
455.09 |
| Sep 17 2014 |
16638 |
460.65 |
| Sep 17 2014 |
24201 |
458.8 |
| Sep 10 2014 |
16438 |
455.09 |
| Sep 10 2014 |
16473 |
460.65 |
| Sep 10 2014 |
24227 |
458.8 |
| Sep 03 2014 |
16467 |
455.09 |
| Sep 03 2014 |
16492 |
460.65 |
| Sep 03 2014 |
24300 |
458.8 |
| Aug 27 2014 |
16350 |
455.09 |
| Aug 27 2014 |
16588 |
460.65 |
| Aug 27 2014 |
24345 |
458.8 |
| Aug 20 2014 |
16367 |
455.09 |
| Aug 20 2014 |
16494 |
460.65 |
| Aug 20 2014 |
24386 |
458.8 |
| Aug 13 2014 |
16309 |
455.09 |
| Aug 13 2014 |
16567 |
460.65 |
| Aug 13 2014 |
24425 |
458.8 |
| Aug 06 2014 |
16478 |
455.09 |
| Aug 06 2014 |
16633 |
460.65 |
| Aug 06 2014 |
24537 |
458.8 |
| Jul 30 2014 |
16527 |
455.09 |
| Jul 30 2014 |
16660 |
460.65 |
| Jul 30 2014 |
24697 |
458.8 |
| Jul 23 2014 |
16379 |
455.09 |
| Jul 23 2014 |
16443 |
460.65 |
| Jul 23 2014 |
24464 |
458.8 |
