| Aug 10 2023 |
8614 |
533.33 |
| Aug 10 2023 |
14495 |
533.33 |
| Aug 03 2023 |
8560 |
533.33 |
| Aug 03 2023 |
14468 |
533.33 |
| Jul 27 2023 |
5191 |
417.65 |
| Jul 27 2023 |
6654 |
479.42 |
| Jul 27 2023 |
12078 |
458.83 |
| Jul 20 2023 |
5246 |
417.65 |
| Jul 20 2023 |
6813 |
479.42 |
| Jul 20 2023 |
12006 |
458.83 |
| Jul 13 2023 |
5284 |
417.65 |
| Jul 13 2023 |
6846 |
479.42 |
| Jul 13 2023 |
12009 |
458.83 |
| Jul 06 2023 |
5297 |
417.65 |
| Jul 06 2023 |
6895 |
479.42 |
| Jul 06 2023 |
12042 |
458.83 |
| Jun 29 2023 |
5288 |
417.65 |
| Jun 29 2023 |
6949 |
479.42 |
| Jun 29 2023 |
12009 |
458.83 |
| Jun 22 2023 |
5273 |
417.65 |
| Jun 22 2023 |
7008 |
479.42 |
| Jun 22 2023 |
11973 |
458.83 |
| Jun 15 2023 |
5141 |
417.65 |
| Jun 15 2023 |
7054 |
479.42 |
| Jun 15 2023 |
12027 |
458.83 |
| Jun 08 2023 |
5126 |
417.65 |
| Jun 08 2023 |
7046 |
479.42 |
| Jun 08 2023 |
12077 |
458.83 |
| Jun 01 2023 |
5139 |
417.65 |
| Jun 01 2023 |
7031 |
479.42 |
| Jun 01 2023 |
10710 |
430.85 |
| May 25 2023 |
5141 |
417.65 |
| May 25 2023 |
7010 |
479.42 |
| May 25 2023 |
10622 |
430.85 |
| May 18 2023 |
5154 |
417.65 |
| May 18 2023 |
7003 |
479.42 |
| May 18 2023 |
10563 |
430.85 |
| May 11 2023 |
5189 |
417.65 |
| May 11 2023 |
6941 |
479.42 |
| May 11 2023 |
10541 |
430.85 |
| May 04 2023 |
5114 |
417.65 |
| May 04 2023 |
6832 |
479.42 |
| May 04 2023 |
10378 |
430.85 |
| Apr 27 2023 |
5018 |
417.65 |
| Apr 27 2023 |
6819 |
479.42 |
| Apr 27 2023 |
10266 |
430.85 |
| Apr 20 2023 |
4900 |
417.65 |
| Apr 20 2023 |
6790 |
479.42 |
| Apr 20 2023 |
10192 |
430.85 |
| Apr 13 2023 |
4878 |
417.65 |
| Apr 13 2023 |
6775 |
479.42 |
| Apr 13 2023 |
10157 |
430.85 |
| Apr 06 2023 |
4751 |
417.65 |
| Apr 06 2023 |
6799 |
479.42 |
| Apr 06 2023 |
10096 |
430.85 |
| Mar 30 2023 |
4629 |
417.65 |
| Mar 30 2023 |
6761 |
479.42 |
| Mar 30 2023 |
10058 |
430.85 |
| Mar 23 2023 |
4653 |
417.65 |
| Mar 23 2023 |
6763 |
479.42 |
| Mar 23 2023 |
9991 |
430.85 |
| Mar 16 2023 |
4626 |
417.65 |
| Mar 16 2023 |
6714 |
479.42 |
| Mar 16 2023 |
9939 |
430.85 |
| Mar 09 2023 |
4625 |
417.65 |
| Mar 09 2023 |
6714 |
479.42 |
| Mar 09 2023 |
9839 |
430.85 |
| Mar 02 2023 |
4610 |
417.65 |
| Mar 02 2023 |
6631 |
479.42 |
| Mar 02 2023 |
9796 |
430.85 |
| Feb 23 2023 |
4629 |
417.65 |
| Feb 23 2023 |
6630 |
479.42 |
| Feb 23 2023 |
9802 |
430.85 |
| Feb 16 2023 |
4586 |
417.65 |
| Feb 16 2023 |
6616 |
479.42 |
| Feb 16 2023 |
9693 |
430.85 |
| Feb 09 2023 |
4472 |
417.65 |
| Feb 09 2023 |
6615 |
479.42 |
| Feb 09 2023 |
9682 |
430.85 |
| Feb 02 2023 |
4624 |
422.23 |
| Feb 02 2023 |
6600 |
479.42 |
| Feb 02 2023 |
8631 |
412.18 |
| Jan 26 2023 |
4541 |
422.23 |
| Jan 26 2023 |
6568 |
479.42 |
| Jan 26 2023 |
8613 |
412.18 |
| Jan 19 2023 |
4541 |
422.23 |
| Jan 19 2023 |
6538 |
479.42 |
| Jan 19 2023 |
8600 |
412.18 |
| Jan 12 2023 |
4541 |
422.23 |
| Jan 12 2023 |
6524 |
479.42 |
| Jan 12 2023 |
8599 |
412.18 |
| Jan 05 2023 |
4541 |
422.23 |
| Jan 05 2023 |
6524 |
479.42 |
| Jan 05 2023 |
8601 |
412.18 |
| Dec 29 2022 |
4541 |
422.23 |
| Dec 29 2022 |
6525 |
479.42 |
| Dec 29 2022 |
8601 |
412.18 |
| Dec 22 2022 |
4541 |
422.23 |
| Dec 22 2022 |
6525 |
479.42 |
| Dec 22 2022 |
8601 |
412.18 |
| Dec 15 2022 |
4546 |
422.23 |
| Dec 15 2022 |
6523 |
479.42 |
| Dec 15 2022 |
8602 |
412.18 |
| Dec 08 2022 |
4546 |
422.23 |
| Dec 08 2022 |
6526 |
479.42 |
| Dec 08 2022 |
8597 |
412.18 |
| Dec 01 2022 |
4546 |
422.23 |
| Dec 01 2022 |
6526 |
479.42 |
| Dec 01 2022 |
8597 |
412.18 |
| Nov 24 2022 |
4546 |
422.23 |
| Nov 24 2022 |
6526 |
479.42 |
| Nov 24 2022 |
8597 |
412.18 |
| Nov 17 2022 |
4530 |
422.23 |
| Nov 17 2022 |
6516 |
479.42 |
| Nov 17 2022 |
8587 |
412.18 |
| Nov 10 2022 |
4530 |
422.23 |
| Nov 10 2022 |
6517 |
479.42 |
| Nov 10 2022 |
8588 |
412.18 |
| Nov 03 2022 |
4528 |
422.23 |
| Nov 03 2022 |
6518 |
479.42 |
| Nov 03 2022 |
8567 |
412.18 |
| Oct 27 2022 |
4528 |
422.23 |
| Oct 27 2022 |
6516 |
479.42 |
| Oct 27 2022 |
8560 |
412.18 |
| Oct 20 2022 |
4539 |
422.23 |
| Oct 20 2022 |
6516 |
479.42 |
| Oct 20 2022 |
8565 |
412.18 |
| Oct 13 2022 |
4482 |
422.23 |
| Oct 13 2022 |
6516 |
479.42 |
| Oct 13 2022 |
8548 |
412.18 |
| Oct 06 2022 |
4448 |
422.23 |
| Oct 06 2022 |
6535 |
479.42 |
| Oct 06 2022 |
8550 |
412.18 |
| Sep 29 2022 |
4418 |
422.23 |
| Sep 29 2022 |
6545 |
479.42 |
| Sep 29 2022 |
8548 |
412.18 |
| Sep 22 2022 |
4395 |
422.23 |
| Sep 22 2022 |
6530 |
479.42 |
| Sep 22 2022 |
8531 |
412.18 |
| Sep 15 2022 |
4377 |
422.23 |
| Sep 15 2022 |
6524 |
479.42 |
| Sep 15 2022 |
8519 |
412.18 |
| Sep 08 2022 |
4393 |
422.23 |
| Sep 08 2022 |
6505 |
479.42 |
| Sep 08 2022 |
8489 |
412.18 |
| Sep 01 2022 |
4368 |
422.23 |
| Sep 01 2022 |
6436 |
479.42 |
| Sep 01 2022 |
8392 |
412.18 |
| Aug 25 2022 |
4450 |
426.1 |
| Aug 25 2022 |
6422 |
479.42 |
| Aug 25 2022 |
8203 |
410.15 |
| Aug 18 2022 |
4395 |
426.1 |
| Aug 18 2022 |
6438 |
479.42 |
| Aug 18 2022 |
8153 |
410.15 |
| Aug 11 2022 |
4378 |
426.1 |
| Aug 11 2022 |
6434 |
479.42 |
| Aug 11 2022 |
8100 |
410.15 |
| Aug 04 2022 |
4341 |
426.1 |
| Aug 04 2022 |
6428 |
479.42 |
| Aug 04 2022 |
8079 |
410.15 |
| Jul 28 2022 |
4284 |
426.1 |
| Jul 28 2022 |
6706 |
455.04 |
| Jul 28 2022 |
7709 |
404.64 |
| Jul 21 2022 |
4265 |
426.1 |
| Jul 21 2022 |
6593 |
455.04 |
| Jul 21 2022 |
7616 |
404.64 |
| Jul 14 2022 |
4248 |
426.1 |
| Jul 14 2022 |
6574 |
455.04 |
| Jul 14 2022 |
7600 |
404.64 |
| Jul 07 2022 |
4180 |
426.1 |
| Jul 07 2022 |
6519 |
455.04 |
| Jul 07 2022 |
7529 |
404.64 |
| Jun 30 2022 |
4137 |
426.1 |
| Jun 30 2022 |
6490 |
455.04 |
| Jun 30 2022 |
7496 |
404.64 |
| Jun 23 2022 |
4129 |
426.1 |
| Jun 23 2022 |
6447 |
455.04 |
| Jun 23 2022 |
7474 |
404.64 |
| Jun 16 2022 |
4069 |
426.1 |
| Jun 16 2022 |
6198 |
455.04 |
| Jun 16 2022 |
7317 |
404.64 |
| Jun 09 2022 |
4014 |
426.1 |
| Jun 09 2022 |
6111 |
455.04 |
| Jun 09 2022 |
7210 |
404.64 |
| Jun 02 2022 |
3915 |
426.1 |
| Jun 02 2022 |
5884 |
455.04 |
| Jun 02 2022 |
7033 |
404.64 |
| May 26 2022 |
3851 |
426.1 |
| May 26 2022 |
5797 |
455.04 |
| May 26 2022 |
6896 |
404.64 |
| May 19 2022 |
3672 |
426.1 |
| May 19 2022 |
5612 |
455.04 |
| May 19 2022 |
6716 |
404.64 |
| May 12 2022 |
3651 |
426.1 |
| May 12 2022 |
5532 |
455.04 |
| May 12 2022 |
6653 |
404.64 |
| May 05 2022 |
3538 |
426.1 |
| May 05 2022 |
5362 |
455.04 |
| May 05 2022 |
6489 |
404.64 |
| Apr 28 2022 |
3408 |
426.1 |
| Apr 28 2022 |
5203 |
455.04 |
| Apr 28 2022 |
6329 |
404.64 |
| Apr 21 2022 |
3195 |
426.1 |
| Apr 21 2022 |
5006 |
455.04 |
| Apr 21 2022 |
6106 |
404.64 |
| Apr 14 2022 |
3035 |
426.1 |
| Apr 14 2022 |
4933 |
455.04 |
| Apr 14 2022 |
5993 |
404.64 |
| Apr 07 2022 |
2920 |
426.1 |
| Apr 07 2022 |
4859 |
455.04 |
| Apr 07 2022 |
5911 |
404.64 |
| Mar 31 2022 |
2894 |
426.1 |
| Mar 31 2022 |
4834 |
455.04 |
| Mar 31 2022 |
5887 |
404.64 |
| Mar 24 2022 |
2709 |
426.1 |
| Mar 24 2022 |
4713 |
455.04 |
| Mar 24 2022 |
5726 |
404.64 |
| Mar 17 2022 |
2705 |
426.1 |
| Mar 17 2022 |
4652 |
455.04 |
| Mar 17 2022 |
5680 |
404.64 |
| Mar 10 2022 |
2545 |
426.1 |
| Mar 10 2022 |
4637 |
455.04 |
| Mar 10 2022 |
5582 |
404.64 |
| Mar 03 2022 |
2595 |
426.1 |
| Mar 03 2022 |
4671 |
455.04 |
| Mar 03 2022 |
5635 |
404.64 |
| Feb 24 2022 |
2517 |
426.1 |
| Feb 24 2022 |
4652 |
455.04 |
| Feb 24 2022 |
5527 |
404.64 |
| Feb 17 2022 |
2393 |
426.1 |
| Feb 17 2022 |
4264 |
447.23 |
| Feb 17 2022 |
4983 |
399.95 |
| Feb 10 2022 |
2462 |
426.1 |
| Feb 10 2022 |
4333 |
447.23 |
| Feb 10 2022 |
5089 |
399.95 |
| Feb 03 2022 |
2503 |
426.1 |
| Feb 03 2022 |
4409 |
447.23 |
| Feb 03 2022 |
5140 |
399.95 |
| Jan 27 2022 |
2464 |
421.95 |
| Jan 27 2022 |
4511 |
450.47 |
| Jan 27 2022 |
5162 |
399.95 |
| Jan 20 2022 |
2498 |
421.95 |
| Jan 20 2022 |
4559 |
450.47 |
| Jan 20 2022 |
5190 |
399.95 |
| Jan 13 2022 |
2498 |
421.95 |
| Jan 13 2022 |
4616 |
450.47 |
| Jan 13 2022 |
5206 |
399.95 |
| Jan 06 2022 |
2498 |
421.95 |
| Jan 06 2022 |
4616 |
450.47 |
| Jan 06 2022 |
5206 |
399.95 |
| Dec 30 2021 |
2498 |
421.95 |
| Dec 30 2021 |
4625 |
450.47 |
| Dec 30 2021 |
5207 |
399.95 |
| Dec 23 2021 |
2498 |
421.95 |
| Dec 23 2021 |
4625 |
450.47 |
| Dec 23 2021 |
5207 |
399.95 |
| Dec 16 2021 |
2498 |
421.95 |
| Dec 16 2021 |
4625 |
450.47 |
| Dec 16 2021 |
5207 |
399.95 |
| Dec 09 2021 |
2498 |
421.95 |
| Dec 09 2021 |
4625 |
450.47 |
| Dec 09 2021 |
5207 |
399.95 |
| Dec 02 2021 |
2498 |
421.95 |
| Dec 02 2021 |
4635 |
450.47 |
| Dec 02 2021 |
5209 |
399.95 |
| Nov 25 2021 |
2498 |
421.95 |
| Nov 25 2021 |
4635 |
450.47 |
| Nov 25 2021 |
5209 |
399.95 |
| Nov 18 2021 |
2498 |
421.95 |
| Nov 18 2021 |
4635 |
450.47 |
| Nov 18 2021 |
5209 |
399.95 |
| Nov 11 2021 |
2498 |
421.95 |
| Nov 11 2021 |
4635 |
450.47 |
| Nov 11 2021 |
5209 |
399.95 |
| Nov 04 2021 |
2519 |
421.95 |
| Nov 04 2021 |
4635 |
450.47 |
| Nov 04 2021 |
5225 |
399.95 |
| Oct 28 2021 |
2519 |
421.95 |
| Oct 28 2021 |
4635 |
450.47 |
| Oct 28 2021 |
5225 |
399.95 |
| Oct 21 2021 |
2519 |
421.95 |
| Oct 21 2021 |
4635 |
450.47 |
| Oct 21 2021 |
5225 |
399.95 |
| Oct 14 2021 |
2531 |
421.95 |
| Oct 14 2021 |
4635 |
450.47 |
| Oct 14 2021 |
5231 |
399.95 |
| Oct 07 2021 |
2532 |
421.95 |
| Oct 07 2021 |
4638 |
450.47 |
| Oct 07 2021 |
5232 |
399.95 |
| Sep 30 2021 |
2506 |
421.95 |
| Sep 30 2021 |
4587 |
450.47 |
| Sep 30 2021 |
5173 |
399.95 |
| Sep 23 2021 |
2476 |
421.95 |
| Sep 23 2021 |
4469 |
450.47 |
| Sep 23 2021 |
5060 |
399.95 |
| Sep 16 2021 |
2401 |
421.95 |
| Sep 16 2021 |
4415 |
450.47 |
| Sep 16 2021 |
4952 |
399.95 |
| Sep 09 2021 |
2426 |
421.95 |
| Sep 09 2021 |
4412 |
450.47 |
| Sep 09 2021 |
4954 |
399.95 |
| Sep 02 2021 |
2426 |
421.95 |
| Sep 02 2021 |
4228 |
450.47 |
| Sep 02 2021 |
4819 |
399.95 |
| Aug 26 2021 |
2394 |
421.95 |
| Aug 26 2021 |
4284 |
450.47 |
| Aug 26 2021 |
4858 |
399.95 |
| Aug 19 2021 |
2368 |
419.99 |
| Aug 19 2021 |
4126 |
450.47 |
| Aug 19 2021 |
4755 |
399.95 |
| Aug 12 2021 |
2243 |
414.03 |
| Aug 12 2021 |
3549 |
422.85 |
| Aug 12 2021 |
4578 |
396.49 |
| Aug 05 2021 |
2190 |
414.03 |
| Aug 05 2021 |
3681 |
429.36 |
| Aug 05 2021 |
4524 |
396.49 |
| Jul 29 2021 |
1997 |
406.17 |
| Jul 29 2021 |
4193 |
450.19 |
| Jul 29 2021 |
4218 |
391.1 |
| Jul 22 2021 |
1928 |
406.17 |
| Jul 22 2021 |
4005 |
445.71 |
| Jul 22 2021 |
4094 |
391.1 |
| Jul 15 2021 |
1982 |
406.17 |
| Jul 15 2021 |
3809 |
435.83 |
| Jul 15 2021 |
4094 |
391.1 |
| Jul 08 2021 |
1987 |
406.17 |
| Jul 08 2021 |
3905 |
435.83 |
| Jul 08 2021 |
4076 |
391.1 |
| Jul 01 2021 |
2018 |
406.17 |
| Jul 01 2021 |
3948 |
435.83 |
| Jul 01 2021 |
4081 |
391.1 |
| Jun 24 2021 |
1984 |
406.17 |
| Jun 24 2021 |
4050 |
435.83 |
| Jun 24 2021 |
4090 |
391.1 |
| Jun 17 2021 |
1955 |
406.17 |
| Jun 17 2021 |
3962 |
435.83 |
| Jun 17 2021 |
3939 |
391.1 |
| Jun 10 2021 |
1914 |
406.17 |
| Jun 10 2021 |
3891 |
435.83 |
| Jun 10 2021 |
4638 |
407.08 |
| Jun 03 2021 |
4595 |
407.08 |
| May 27 2021 |
2132 |
406.17 |
| May 27 2021 |
4614 |
428.78 |
| May 27 2021 |
4975 |
407.08 |
| May 07 2021 |
7822 |
409.66 |
| Apr 30 2021 |
1096 |
453.67 |
| Apr 30 2021 |
1845 |
430.33 |
| Apr 30 2021 |
1720 |
406.29 |
| Apr 30 2021 |
3446 |
431.61 |
| Apr 23 2021 |
1062 |
453.67 |
| Apr 23 2021 |
1542 |
430.33 |
| Apr 23 2021 |
1626 |
406.29 |
| Apr 23 2021 |
3107 |
431.61 |
| Apr 16 2021 |
1008 |
453.67 |
| Apr 16 2021 |
1216 |
430.33 |
| Apr 16 2021 |
1511 |
406.29 |
| Apr 16 2021 |
2782 |
431.61 |
| Apr 09 2021 |
1008 |
453.67 |
| Apr 09 2021 |
1120 |
430.33 |
| Apr 09 2021 |
1126 |
406.29 |
| Apr 09 2021 |
2270 |
431.61 |
| Apr 02 2021 |
1008 |
453.67 |
| Apr 02 2021 |
1092 |
430.33 |
| Apr 02 2021 |
1116 |
406.29 |
| Apr 02 2021 |
2242 |
431.61 |
| Mar 26 2021 |
1008 |
453.67 |
| Mar 26 2021 |
947 |
430.33 |
| Mar 26 2021 |
979 |
406.29 |
| Mar 26 2021 |
2059 |
431.61 |
| Mar 19 2021 |
875 |
453.67 |
| Mar 19 2021 |
923 |
430.33 |
| Mar 19 2021 |
823 |
406.29 |
| Mar 19 2021 |
1863 |
431.61 |
| Mar 12 2021 |
680 |
431.38 |
| Mar 12 2021 |
873 |
433.83 |
| Mar 12 2021 |
725 |
406.29 |
| Mar 12 2021 |
1662 |
429.07 |
| Mar 05 2021 |
858 |
431.38 |
| Mar 05 2021 |
1497 |
433.83 |
| Mar 05 2021 |
1043 |
406.29 |
| Mar 05 2021 |
2478 |
429.07 |
| Feb 26 2021 |
997 |
431.38 |
| Feb 26 2021 |
1772 |
433.83 |
| Feb 26 2021 |
1286 |
406.29 |
| Feb 26 2021 |
2829 |
429.07 |
| Feb 19 2021 |
1011 |
431.38 |
| Feb 19 2021 |
2204 |
433.83 |
| Feb 19 2021 |
1346 |
406.29 |
| Feb 19 2021 |
3169 |
429.07 |
| Feb 12 2021 |
1215 |
431.38 |
| Feb 12 2021 |
2397 |
433.83 |
| Feb 12 2021 |
1438 |
406.29 |
| Feb 12 2021 |
3398 |
429.07 |
| Feb 05 2021 |
1307 |
431.38 |
| Feb 05 2021 |
2527 |
433.83 |
| Feb 05 2021 |
1532 |
406.29 |
| Feb 05 2021 |
3571 |
429.07 |
| Jan 29 2021 |
1317 |
431.38 |
| Jan 29 2021 |
2210 |
421.67 |
| Jan 29 2021 |
1861 |
416.44 |
| Jan 29 2021 |
3429 |
424.66 |
| Jan 22 2021 |
1325 |
431.38 |
| Jan 22 2021 |
2275 |
421.67 |
| Jan 22 2021 |
1900 |
416.44 |
| Jan 22 2021 |
3499 |
424.66 |
| Jan 15 2021 |
1325 |
431.38 |
| Jan 15 2021 |
2275 |
421.67 |
| Jan 15 2021 |
1931 |
416.44 |
| Jan 15 2021 |
3562 |
424.66 |
| Jan 08 2021 |
1325 |
431.38 |
| Jan 08 2021 |
2275 |
421.67 |
| Jan 08 2021 |
1931 |
416.44 |
| Jan 08 2021 |
3552 |
424.66 |
| Jan 01 2021 |
1325 |
431.38 |
| Jan 01 2021 |
2275 |
421.67 |
| Jan 01 2021 |
1925 |
416.44 |
| Jan 01 2021 |
3525 |
424.66 |
| Dec 25 2020 |
1325 |
431.38 |
| Dec 25 2020 |
2275 |
421.67 |
| Dec 25 2020 |
1925 |
416.44 |
| Dec 25 2020 |
3525 |
424.66 |
| Dec 18 2020 |
1297 |
431.38 |
| Dec 18 2020 |
2275 |
421.67 |
| Dec 18 2020 |
1925 |
416.44 |
| Dec 18 2020 |
3525 |
424.66 |
| Dec 11 2020 |
1297 |
431.38 |
| Dec 11 2020 |
2275 |
421.67 |
| Dec 11 2020 |
1925 |
416.44 |
| Dec 11 2020 |
3517 |
424.66 |
| Dec 04 2020 |
1297 |
431.38 |
| Dec 04 2020 |
2275 |
421.67 |
| Dec 04 2020 |
1907 |
416.44 |
| Dec 04 2020 |
3495 |
424.66 |
| Nov 27 2020 |
1297 |
431.38 |
| Nov 27 2020 |
2275 |
421.67 |
| Nov 27 2020 |
1907 |
416.44 |
| Nov 27 2020 |
3495 |
424.66 |
| Nov 20 2020 |
1297 |
431.38 |
| Nov 20 2020 |
2275 |
421.67 |
| Nov 20 2020 |
1907 |
416.44 |
| Nov 20 2020 |
3495 |
424.66 |
| Nov 13 2020 |
1297 |
431.38 |
| Nov 13 2020 |
2275 |
421.67 |
| Nov 13 2020 |
1907 |
416.44 |
| Nov 13 2020 |
3495 |
424.66 |
| Nov 06 2020 |
1297 |
431.38 |
| Nov 06 2020 |
2275 |
421.67 |
| Nov 06 2020 |
1907 |
416.44 |
| Nov 06 2020 |
3547 |
424.66 |
| Oct 30 2020 |
1283 |
431.38 |
| Oct 30 2020 |
2269 |
421.67 |
| Oct 30 2020 |
1903 |
416.44 |
| Oct 30 2020 |
3493 |
424.66 |
| Oct 23 2020 |
1279 |
431.38 |
| Oct 23 2020 |
2177 |
421.67 |
| Oct 23 2020 |
1903 |
416.44 |
| Oct 23 2020 |
3457 |
424.66 |
| Oct 16 2020 |
1221 |
431.38 |
| Oct 16 2020 |
2185 |
421.67 |
| Oct 16 2020 |
1891 |
416.44 |
| Oct 16 2020 |
3451 |
424.66 |
| Oct 09 2020 |
1221 |
431.38 |
| Oct 09 2020 |
2188 |
421.67 |
| Oct 09 2020 |
1867 |
416.44 |
| Oct 09 2020 |
3436 |
424.66 |
| Oct 02 2020 |
1191 |
431.38 |
| Oct 02 2020 |
2083 |
421.67 |
| Oct 02 2020 |
1738 |
416.44 |
| Oct 02 2020 |
3227 |
424.66 |
| Sep 25 2020 |
1083 |
431.38 |
| Sep 25 2020 |
2060 |
421.67 |
| Sep 25 2020 |
1765 |
416.44 |
| Sep 25 2020 |
3265 |
424.66 |
| Sep 18 2020 |
1110 |
431.38 |
| Sep 18 2020 |
2063 |
421.67 |
| Sep 18 2020 |
1775 |
416.44 |
| Sep 18 2020 |
3267 |
424.66 |
| Sep 11 2020 |
1561 |
409.5 |
| Sep 11 2020 |
1800 |
416.44 |
| Sep 11 2020 |
2985 |
422.37 |
| Sep 04 2020 |
1815 |
409.5 |
| Sep 04 2020 |
1927 |
416.44 |
| Sep 04 2020 |
3366 |
422.37 |
| Aug 28 2020 |
1964 |
409.5 |
| Aug 28 2020 |
2187 |
416.44 |
| Aug 28 2020 |
3656 |
422.37 |
| Aug 21 2020 |
2137 |
410.82 |
| Aug 21 2020 |
2359 |
416.44 |
| Aug 21 2020 |
3871 |
420.33 |
| Aug 14 2020 |
2101 |
408.57 |
| Aug 14 2020 |
2840 |
426.6 |
| Aug 14 2020 |
3493 |
413.08 |
| Aug 07 2020 |
2291 |
408.57 |
| Aug 07 2020 |
3577 |
437.74 |
| Aug 07 2020 |
4277 |
420.24 |
| Jul 31 2020 |
1093 |
390.97 |
| Jul 31 2020 |
2104 |
401.01 |
| Jul 31 2020 |
4993 |
461.44 |
| Jul 31 2020 |
3062 |
398.01 |
| Jul 24 2020 |
1099 |
390.97 |
| Jul 24 2020 |
2193 |
401.01 |
| Jul 24 2020 |
5575 |
465 |
| Jul 24 2020 |
3275 |
398.01 |
| Jul 17 2020 |
1126 |
390.97 |
| Jul 17 2020 |
3181 |
416.97 |
| Jul 17 2020 |
5415 |
452.8 |
| Jul 17 2020 |
3447 |
398.01 |
| Jul 10 2020 |
1234 |
390.97 |
| Jul 10 2020 |
3305 |
416.97 |
| Jul 10 2020 |
5836 |
452.8 |
| Jul 10 2020 |
3660 |
398.01 |
| Jul 03 2020 |
1259 |
390.97 |
| Jul 03 2020 |
3379 |
416.97 |
| Jul 03 2020 |
5883 |
452.8 |
| Jul 03 2020 |
3667 |
398.01 |
| Jun 26 2020 |
1390 |
390.97 |
| Jun 26 2020 |
3582 |
416.97 |
| Jun 26 2020 |
6306 |
452.8 |
| Jun 26 2020 |
3931 |
398.01 |
| Jun 19 2020 |
1430 |
390.97 |
| Jun 19 2020 |
3678 |
416.97 |
| Jun 19 2020 |
6495 |
452.8 |
| Jun 19 2020 |
4147 |
398.01 |
| Jun 12 2020 |
1487 |
390.97 |
| Jun 12 2020 |
3828 |
416.97 |
| Jun 12 2020 |
6733 |
452.8 |
| Jun 12 2020 |
4266 |
398.01 |
| Jun 05 2020 |
1533 |
390.97 |
| Jun 05 2020 |
3901 |
416.97 |
| Jun 05 2020 |
5910 |
437.53 |
| Jun 05 2020 |
4405 |
398.01 |
| May 29 2020 |
1598 |
390.97 |
| May 29 2020 |
4044 |
416.97 |
| May 29 2020 |
5672 |
431.39 |
| May 29 2020 |
4565 |
398.01 |
| May 22 2020 |
1660 |
390.97 |
| May 22 2020 |
4219 |
416.97 |
| May 22 2020 |
5903 |
431.39 |
| May 22 2020 |
4752 |
398.01 |
| May 15 2020 |
1863 |
390.97 |
| May 15 2020 |
3746 |
407.38 |
| May 15 2020 |
6033 |
431.39 |
| May 15 2020 |
4957 |
398.01 |
| May 08 2020 |
1913 |
390.97 |
| May 08 2020 |
3841 |
407.38 |
| May 08 2020 |
6162 |
431.39 |
| May 08 2020 |
5079 |
398.01 |
| May 01 2020 |
2139 |
390.97 |
| May 01 2020 |
4084 |
407.38 |
| May 01 2020 |
6469 |
431.39 |
| May 01 2020 |
5437 |
398.01 |
| Apr 24 2020 |
2171 |
390.97 |
| Apr 24 2020 |
4237 |
407.38 |
| Apr 24 2020 |
6694 |
431.39 |
| Apr 24 2020 |
5738 |
398.01 |
| Apr 17 2020 |
2178 |
390.97 |
| Apr 17 2020 |
4435 |
407.38 |
| Apr 17 2020 |
6737 |
431.39 |
| Apr 17 2020 |
5898 |
398.01 |
| Apr 10 2020 |
2212 |
390.97 |
| Apr 10 2020 |
4581 |
407.38 |
| Apr 10 2020 |
6891 |
431.39 |
| Apr 10 2020 |
6035 |
398.01 |
| Apr 03 2020 |
2380 |
390.97 |
| Apr 03 2020 |
4769 |
407.38 |
| Apr 03 2020 |
7057 |
431.39 |
| Apr 03 2020 |
6241 |
398.01 |
| Mar 27 2020 |
2521 |
390.97 |
| Mar 27 2020 |
4997 |
407.38 |
| Mar 27 2020 |
7219 |
431.39 |
| Mar 27 2020 |
6460 |
398.01 |
| Mar 20 2020 |
2560 |
390.97 |
| Mar 20 2020 |
5078 |
407.38 |
| Mar 20 2020 |
7317 |
431.39 |
| Mar 20 2020 |
6556 |
398.01 |
| Mar 13 2020 |
2540 |
390.97 |
| Mar 13 2020 |
5195 |
407.38 |
| Mar 13 2020 |
7365 |
431.39 |
| Mar 13 2020 |
6647 |
398.01 |
| Mar 06 2020 |
2592 |
390.97 |
| Mar 06 2020 |
5293 |
407.38 |
| Mar 06 2020 |
7416 |
431.39 |
| Mar 06 2020 |
6709 |
398.01 |
| Feb 28 2020 |
2698 |
390.97 |
| Feb 28 2020 |
5395 |
407.38 |
| Feb 28 2020 |
7401 |
431.39 |
| Feb 28 2020 |
6735 |
398.01 |
| Feb 21 2020 |
2631 |
390.97 |
| Feb 21 2020 |
5300 |
407.38 |
| Feb 21 2020 |
7308 |
431.39 |
| Feb 21 2020 |
6651 |
398.01 |
| Feb 14 2020 |
2667 |
390.97 |
| Feb 14 2020 |
5314 |
407.38 |
| Feb 14 2020 |
7987 |
437.96 |
| Feb 14 2020 |
6662 |
398.01 |
| Feb 07 2020 |
2703 |
390.97 |
| Feb 07 2020 |
6621 |
421.64 |
| Feb 07 2020 |
7930 |
437.96 |
| Feb 07 2020 |
7043 |
401.67 |
| Jan 31 2020 |
2707 |
390.97 |
| Jan 31 2020 |
6658 |
421.64 |
| Jan 31 2020 |
7948 |
437.96 |
| Jan 31 2020 |
7066 |
401.67 |
| Jan 24 2020 |
2704 |
390.97 |
| Jan 24 2020 |
6652 |
421.64 |
| Jan 24 2020 |
7970 |
437.96 |
| Jan 24 2020 |
7065 |
401.67 |
| Jan 17 2020 |
2704 |
390.97 |
| Jan 17 2020 |
6658 |
421.64 |
| Jan 17 2020 |
7909 |
437.96 |
| Jan 17 2020 |
7030 |
401.67 |
| Jan 10 2020 |
2704 |
390.97 |
| Jan 10 2020 |
6658 |
421.64 |
| Jan 10 2020 |
7908 |
437.96 |
| Jan 10 2020 |
7029 |
401.67 |
| Jan 03 2020 |
2704 |
390.97 |
| Jan 03 2020 |
6660 |
421.64 |
| Jan 03 2020 |
7913 |
437.96 |
| Jan 03 2020 |
7037 |
401.67 |
| Dec 27 2019 |
2706 |
390.97 |
| Dec 27 2019 |
6660 |
421.64 |
| Dec 27 2019 |
7910 |
437.96 |
| Dec 27 2019 |
7037 |
401.67 |
| Dec 20 2019 |
2706 |
390.97 |
| Dec 20 2019 |
6660 |
421.64 |
| Dec 20 2019 |
7910 |
437.96 |
| Dec 20 2019 |
7037 |
401.67 |
| Dec 13 2019 |
2706 |
390.97 |
| Dec 13 2019 |
6660 |
421.64 |
| Dec 13 2019 |
7911 |
437.96 |
| Dec 13 2019 |
7037 |
401.67 |
| Dec 06 2019 |
2706 |
390.97 |
| Dec 06 2019 |
6660 |
421.64 |
| Dec 06 2019 |
7906 |
437.96 |
| Dec 06 2019 |
7033 |
401.67 |
| Nov 29 2019 |
2706 |
390.97 |
| Nov 29 2019 |
6660 |
421.64 |
| Nov 29 2019 |
7888 |
437.96 |
| Nov 29 2019 |
7039 |
401.67 |
| Nov 22 2019 |
2706 |
390.97 |
| Nov 22 2019 |
6660 |
421.64 |
| Nov 22 2019 |
7888 |
437.96 |
| Nov 22 2019 |
7039 |
401.67 |
| Nov 15 2019 |
2706 |
390.97 |
| Nov 15 2019 |
6660 |
421.64 |
| Nov 15 2019 |
7889 |
437.96 |
| Nov 15 2019 |
7044 |
401.67 |
| Nov 08 2019 |
2706 |
390.97 |
| Nov 08 2019 |
6641 |
421.64 |
| Nov 08 2019 |
7894 |
437.96 |
| Nov 08 2019 |
7020 |
401.67 |
| Nov 01 2019 |
2706 |
390.97 |
| Nov 01 2019 |
6506 |
421.64 |
| Nov 01 2019 |
7889 |
437.96 |
| Nov 01 2019 |
6925 |
401.67 |
| Oct 25 2019 |
2706 |
390.97 |
| Oct 25 2019 |
6506 |
421.64 |
| Oct 25 2019 |
7905 |
437.96 |
| Oct 25 2019 |
6935 |
401.67 |
| Oct 18 2019 |
2706 |
390.97 |
| Oct 18 2019 |
6525 |
421.64 |
| Oct 18 2019 |
7905 |
437.96 |
| Oct 18 2019 |
6942 |
401.67 |
| Oct 11 2019 |
2710 |
390.97 |
| Oct 11 2019 |
6514 |
421.64 |
| Oct 11 2019 |
7905 |
437.96 |
| Oct 11 2019 |
6940 |
401.67 |
| Oct 04 2019 |
2708 |
390.97 |
| Oct 04 2019 |
6508 |
421.64 |
| Oct 04 2019 |
7917 |
437.96 |
| Oct 04 2019 |
6941 |
401.67 |
| Sep 27 2019 |
2708 |
390.97 |
| Sep 27 2019 |
6508 |
421.64 |
| Sep 27 2019 |
7909 |
437.96 |
| Sep 27 2019 |
7010 |
401.67 |
| Sep 20 2019 |
2742 |
390.97 |
| Sep 20 2019 |
6498 |
421.64 |
| Sep 20 2019 |
7917 |
437.96 |
| Sep 20 2019 |
7017 |
401.67 |
| Sep 13 2019 |
2768 |
390.97 |
| Sep 13 2019 |
6543 |
421.64 |
| Sep 13 2019 |
7878 |
437.96 |
| Sep 13 2019 |
7029 |
401.67 |
| Sep 06 2019 |
2775 |
390.97 |
| Sep 06 2019 |
6686 |
421.64 |
| Sep 06 2019 |
7888 |
437.96 |
| Sep 06 2019 |
7128 |
401.67 |
| Aug 30 2019 |
2801 |
390.97 |
| Aug 30 2019 |
6778 |
422.19 |
| Aug 30 2019 |
7984 |
437.96 |
| Aug 30 2019 |
7253 |
402.22 |
| Aug 23 2019 |
2841 |
390.97 |
| Aug 23 2019 |
8875 |
442.69 |
| Aug 23 2019 |
8056 |
437.96 |
| Aug 23 2019 |
8131 |
409.17 |
| Aug 16 2019 |
2891 |
390.97 |
| Aug 16 2019 |
12066 |
476.76 |
| Aug 16 2019 |
9980 |
457.28 |
| Aug 16 2019 |
10369 |
426.41 |
| Aug 09 2019 |
2890 |
390.97 |
| Aug 09 2019 |
12132 |
476.76 |
| Aug 09 2019 |
9484 |
451.86 |
| Aug 09 2019 |
9383 |
418.67 |
| Aug 02 2019 |
2549 |
381.12 |
| Aug 02 2019 |
10533 |
458.63 |
| Aug 02 2019 |
7822 |
434.46 |
| Aug 02 2019 |
9730 |
420.92 |
| Jul 26 2019 |
2565 |
381.12 |
| Jul 26 2019 |
10531 |
458.63 |
| Jul 26 2019 |
7895 |
434.46 |
| Jul 26 2019 |
9818 |
420.92 |
| Jul 19 2019 |
2596 |
381.12 |
| Jul 19 2019 |
9341 |
445.17 |
| Jul 19 2019 |
6434 |
419.19 |
| Jul 19 2019 |
9835 |
420.56 |
| Jul 12 2019 |
2592 |
381.12 |
| Jul 12 2019 |
9337 |
445.17 |
| Jul 12 2019 |
6582 |
419.19 |
| Jul 12 2019 |
9988 |
420.56 |
| Jul 05 2019 |
2603 |
381.12 |
| Jul 05 2019 |
9520 |
445.17 |
| Jul 05 2019 |
6814 |
419.19 |
| Jul 05 2019 |
10253 |
420.56 |
| Jun 28 2019 |
2639 |
381.12 |
| Jun 28 2019 |
9585 |
445.17 |
| Jun 28 2019 |
6936 |
419.19 |
| Jun 28 2019 |
10406 |
420.56 |
| Jun 21 2019 |
2623 |
381.12 |
| Jun 21 2019 |
11047 |
459.53 |
| Jun 21 2019 |
6910 |
419.19 |
| Jun 21 2019 |
10309 |
420.56 |
| Jun 14 2019 |
2586 |
381.12 |
| Jun 14 2019 |
11038 |
459.53 |
| Jun 14 2019 |
7967 |
428.55 |
| Jun 14 2019 |
9572 |
414.69 |
| Jun 07 2019 |
2625 |
381.12 |
| Jun 07 2019 |
11122 |
459.53 |
| Jun 07 2019 |
8110 |
428.65 |
| Jun 07 2019 |
9713 |
414.69 |
| May 31 2019 |
2689 |
381.12 |
| May 31 2019 |
10423 |
452.74 |
| May 31 2019 |
8082 |
428.65 |
| May 31 2019 |
9732 |
414.69 |
| May 24 2019 |
2663 |
381.12 |
| May 24 2019 |
10411 |
452.74 |
| May 24 2019 |
8136 |
428.65 |
| May 24 2019 |
9794 |
414.69 |
| May 17 2019 |
2708 |
381.12 |
| May 17 2019 |
12052 |
469.56 |
| May 17 2019 |
8199 |
428.65 |
| May 17 2019 |
9800 |
414.69 |
| May 10 2019 |
2718 |
381.12 |
| May 10 2019 |
12148 |
469.56 |
| May 10 2019 |
8209 |
428.65 |
| May 10 2019 |
9742 |
414.69 |
| May 03 2019 |
2736 |
381.12 |
| May 03 2019 |
12220 |
469.56 |
| May 03 2019 |
8226 |
428.65 |
| May 03 2019 |
9765 |
414.69 |
| Apr 26 2019 |
2720 |
381.12 |
| Apr 26 2019 |
12387 |
469.56 |
| Apr 26 2019 |
8221 |
428.65 |
| Apr 26 2019 |
9593 |
414.69 |
| Apr 19 2019 |
2737 |
381.12 |
| Apr 19 2019 |
12322 |
469.56 |
| Apr 19 2019 |
8354 |
428.65 |
| Apr 19 2019 |
9567 |
414.69 |
| Apr 18 2019 |
2739 |
381.12 |
| Apr 18 2019 |
12326 |
469.56 |
| Apr 18 2019 |
8364 |
428.65 |
| Apr 12 2019 |
2763 |
381.12 |
| Apr 12 2019 |
11131 |
457.8 |
| Apr 12 2019 |
8473 |
428.65 |
| Apr 12 2019 |
9643 |
414.69 |
| Apr 05 2019 |
2688 |
381.12 |
| Apr 05 2019 |
10703 |
457.8 |
| Apr 05 2019 |
8292 |
428.65 |
| Apr 05 2019 |
9357 |
414.69 |
| Mar 29 2019 |
2583 |
381.12 |
| Mar 29 2019 |
10648 |
457.8 |
| Mar 29 2019 |
8182 |
428.65 |
| Mar 29 2019 |
9265 |
414.69 |
| Mar 22 2019 |
2633 |
381.12 |
| Mar 22 2019 |
10480 |
457.8 |
| Mar 22 2019 |
8113 |
428.65 |
| Mar 22 2019 |
9184 |
414.69 |
| Mar 15 2019 |
2737 |
381.12 |
| Mar 15 2019 |
10625 |
457.8 |
| Mar 15 2019 |
8115 |
428.65 |
| Mar 15 2019 |
9268 |
414.69 |
| Mar 08 2019 |
2615 |
381.12 |
| Mar 08 2019 |
10453 |
457.8 |
| Mar 08 2019 |
8046 |
428.65 |
| Mar 08 2019 |
9118 |
414.69 |
| Mar 01 2019 |
2662 |
381.12 |
| Mar 01 2019 |
10522 |
457.8 |
| Mar 01 2019 |
8054 |
428.65 |
| Mar 01 2019 |
9164 |
414.69 |
| Feb 22 2019 |
2663 |
381.12 |
| Feb 22 2019 |
10557 |
457.8 |
| Feb 22 2019 |
8078 |
428.65 |
| Feb 22 2019 |
9185 |
414.69 |
| Feb 15 2019 |
2665 |
381.12 |
| Feb 15 2019 |
10514 |
457.8 |
| Feb 15 2019 |
8024 |
428.65 |
| Feb 15 2019 |
9132 |
414.69 |
| Feb 08 2019 |
2751 |
381.12 |
| Feb 08 2019 |
10462 |
457.8 |
| Feb 08 2019 |
7965 |
428.65 |
| Feb 08 2019 |
9085 |
414.69 |
| Feb 01 2019 |
2752 |
381.12 |
| Feb 01 2019 |
10470 |
457.8 |
| Feb 01 2019 |
8004 |
428.65 |
| Feb 01 2019 |
9083 |
414.69 |
| Jan 25 2019 |
2752 |
381.12 |
| Jan 25 2019 |
10480 |
457.8 |
| Jan 25 2019 |
8016 |
428.65 |
| Jan 25 2019 |
9115 |
414.69 |
| Jan 18 2019 |
2755 |
381.12 |
| Jan 18 2019 |
10531 |
457.8 |
| Jan 18 2019 |
8025 |
428.65 |
| Jan 18 2019 |
9128 |
414.69 |
| Jan 11 2019 |
2755 |
381.12 |
| Jan 11 2019 |
10531 |
457.8 |
| Jan 11 2019 |
8020 |
428.65 |
| Jan 11 2019 |
9130 |
414.69 |
| Jan 04 2019 |
2755 |
381.12 |
| Jan 04 2019 |
10532 |
457.8 |
| Jan 04 2019 |
8030 |
428.65 |
| Jan 04 2019 |
9140 |
414.69 |
| Dec 28 2018 |
2760 |
381.12 |
| Dec 28 2018 |
10532 |
457.8 |
| Dec 28 2018 |
8030 |
428.65 |
| Dec 28 2018 |
9140 |
414.69 |
| Dec 21 2018 |
2760 |
381.12 |
| Dec 21 2018 |
10532 |
457.8 |
| Dec 21 2018 |
8030 |
428.65 |
| Dec 21 2018 |
9140 |
414.69 |
| Dec 14 2018 |
2760 |
381.12 |
| Dec 14 2018 |
10532 |
457.8 |
| Dec 14 2018 |
8030 |
428.65 |
| Dec 14 2018 |
9140 |
414.69 |
| Dec 07 2018 |
2752 |
381.12 |
| Dec 07 2018 |
10532 |
457.8 |
| Dec 07 2018 |
8027 |
428.65 |
| Dec 07 2018 |
9139 |
414.69 |
| Nov 30 2018 |
2752 |
381.12 |
| Nov 30 2018 |
10532 |
457.8 |
| Nov 30 2018 |
8027 |
428.65 |
| Nov 30 2018 |
9139 |
414.69 |
| Nov 23 2018 |
2752 |
381.12 |
| Nov 23 2018 |
10532 |
457.8 |
| Nov 23 2018 |
8027 |
428.65 |
| Nov 23 2018 |
9139 |
414.69 |
| Nov 16 2018 |
2752 |
381.12 |
| Nov 16 2018 |
10532 |
457.8 |
| Nov 16 2018 |
8027 |
428.65 |
| Nov 16 2018 |
9139 |
414.69 |
| Nov 09 2018 |
2752 |
381.12 |
| Nov 09 2018 |
10533 |
457.8 |
| Nov 09 2018 |
8027 |
428.65 |
| Nov 09 2018 |
9139 |
414.69 |
| Nov 02 2018 |
2752 |
381.12 |
| Nov 02 2018 |
10533 |
457.8 |
| Nov 02 2018 |
8027 |
428.65 |
| Nov 02 2018 |
9116 |
414.69 |
| Oct 26 2018 |
2752 |
381.12 |
| Oct 26 2018 |
10530 |
457.8 |
| Oct 26 2018 |
8027 |
428.65 |
| Oct 26 2018 |
9114 |
414.69 |
| Oct 19 2018 |
2752 |
381.12 |
| Oct 19 2018 |
10541 |
457.8 |
| Oct 19 2018 |
8027 |
428.65 |
| Oct 19 2018 |
9134 |
414.69 |
| Oct 12 2018 |
2753 |
381.12 |
| Oct 12 2018 |
10499 |
457.8 |
| Oct 12 2018 |
8002 |
428.65 |
| Oct 12 2018 |
9104 |
414.69 |
| Oct 05 2018 |
2753 |
381.12 |
| Oct 05 2018 |
10521 |
457.8 |
| Oct 05 2018 |
7984 |
428.65 |
| Oct 05 2018 |
9188 |
414.69 |
| Sep 28 2018 |
2756 |
381.12 |
| Sep 28 2018 |
10284 |
457.8 |
| Sep 28 2018 |
7995 |
428.65 |
| Sep 28 2018 |
8954 |
414.69 |
| Sep 21 2018 |
2718 |
381.12 |
| Sep 21 2018 |
10262 |
457.8 |
| Sep 21 2018 |
7979 |
428.65 |
| Sep 21 2018 |
8940 |
414.69 |
| Sep 14 2018 |
2751 |
381.12 |
| Sep 14 2018 |
10300 |
457.8 |
| Sep 14 2018 |
8021 |
428.65 |
| Sep 14 2018 |
8973 |
414.69 |
| Sep 07 2018 |
2759 |
381.12 |
| Sep 07 2018 |
10480 |
457.8 |
| Sep 07 2018 |
8096 |
428.65 |
| Sep 07 2018 |
9142 |
414.69 |
| Aug 31 2018 |
2805 |
381.12 |
| Aug 31 2018 |
10523 |
457.8 |
| Aug 31 2018 |
8164 |
428.65 |
| Aug 31 2018 |
9216 |
414.69 |
| Aug 24 2018 |
2837 |
381.12 |
| Aug 24 2018 |
10834 |
460.83 |
| Aug 24 2018 |
8101 |
428.65 |
| Aug 24 2018 |
9228 |
414.69 |
| Aug 17 2018 |
2825 |
381.12 |
| Aug 17 2018 |
8783 |
439.71 |
| Aug 17 2018 |
8243 |
428.65 |
| Aug 17 2018 |
9303 |
414.69 |
| Aug 10 2018 |
2835 |
381.12 |
| Aug 10 2018 |
8824 |
439.71 |
| Aug 10 2018 |
8434 |
430.63 |
| Aug 10 2018 |
9946 |
419.06 |
| Aug 03 2018 |
3673 |
400.23 |
| Aug 03 2018 |
11021 |
460.8 |
| Aug 03 2018 |
8721 |
433 |
| Aug 03 2018 |
10822 |
425.53 |
| Jul 27 2018 |
3714 |
400.23 |
| Jul 27 2018 |
11146 |
460.8 |
| Jul 27 2018 |
8737 |
433 |
| Jul 27 2018 |
10869 |
425.53 |
| Jul 20 2018 |
3788 |
400.23 |
| Jul 20 2018 |
11824 |
468.32 |
| Jul 20 2018 |
9919 |
443.7 |
| Jul 20 2018 |
12060 |
433.55 |
| Jul 13 2018 |
3850 |
400.23 |
| Jul 13 2018 |
10182 |
449.48 |
| Jul 13 2018 |
9767 |
443.7 |
| Jul 13 2018 |
11936 |
433.55 |
| Jul 06 2018 |
3842 |
400.23 |
| Jul 06 2018 |
10004 |
449.48 |
| Jul 06 2018 |
9714 |
443.7 |
| Jul 06 2018 |
11715 |
433.55 |
| Jun 29 2018 |
3821 |
400.23 |
| Jun 29 2018 |
10008 |
449.48 |
| Jun 29 2018 |
9709 |
443.7 |
| Jun 29 2018 |
11730 |
433.55 |
| Jun 22 2018 |
3893 |
400.23 |
| Jun 22 2018 |
9337 |
440.76 |
| Jun 22 2018 |
9375 |
438 |
| Jun 22 2018 |
11968 |
433.55 |
| Jun 15 2018 |
3908 |
400.23 |
| Jun 15 2018 |
9404 |
440.76 |
| Jun 15 2018 |
8453 |
428.6 |
| Jun 15 2018 |
11534 |
429.77 |
| Jun 08 2018 |
3991 |
400.23 |
| Jun 08 2018 |
9460 |
440.76 |
| Jun 08 2018 |
8321 |
425.77 |
| Jun 08 2018 |
11674 |
429.77 |
| Jun 01 2018 |
3956 |
400.23 |
| Jun 01 2018 |
9821 |
440.76 |
| Jun 01 2018 |
8366 |
425.77 |
| Jun 01 2018 |
11254 |
424.2 |
| May 25 2018 |
3957 |
400.23 |
| May 25 2018 |
9852 |
440.76 |
| May 25 2018 |
8462 |
425.77 |
| May 25 2018 |
11403 |
424.2 |
| May 18 2018 |
3923 |
400.23 |
| May 18 2018 |
9705 |
438.34 |
| May 18 2018 |
8495 |
425.77 |
| May 18 2018 |
11389 |
424.2 |
| May 11 2018 |
3870 |
400.23 |
| May 11 2018 |
9720 |
438.34 |
| May 11 2018 |
8447 |
425.77 |
| May 11 2018 |
11487 |
424.2 |
| May 04 2018 |
3899 |
400.23 |
| May 04 2018 |
9905 |
438.34 |
| May 04 2018 |
8615 |
425.77 |
| May 04 2018 |
11625 |
424.2 |
| Apr 27 2018 |
3967 |
400.23 |
| Apr 27 2018 |
9831 |
438.34 |
| Apr 27 2018 |
8608 |
425.77 |
| Apr 27 2018 |
11567 |
424.2 |
| Apr 20 2018 |
3934 |
400.23 |
| Apr 20 2018 |
9802 |
438.34 |
| Apr 20 2018 |
8687 |
425.77 |
| Apr 20 2018 |
11609 |
424.2 |
| Apr 13 2018 |
3886 |
400.23 |
| Apr 13 2018 |
9721 |
438.34 |
| Apr 13 2018 |
8685 |
425.77 |
| Apr 13 2018 |
11632 |
424.2 |
| Apr 06 2018 |
3892 |
400.23 |
| Apr 06 2018 |
8968 |
429.59 |
| Apr 06 2018 |
8649 |
425.77 |
| Apr 06 2018 |
11691 |
424.2 |
| Mar 30 2018 |
3889 |
400.23 |
| Mar 30 2018 |
9212 |
429.59 |
| Mar 30 2018 |
8732 |
425.77 |
| Mar 30 2018 |
11913 |
424.2 |
| Mar 23 2018 |
3881 |
400.23 |
| Mar 23 2018 |
9342 |
429.59 |
| Mar 23 2018 |
8776 |
425.77 |
| Mar 23 2018 |
12007 |
424.2 |
| Mar 16 2018 |
3844 |
400.23 |
| Mar 16 2018 |
9275 |
429.59 |
| Mar 16 2018 |
8800 |
425.77 |
| Mar 16 2018 |
12011 |
424.2 |
| Mar 09 2018 |
3813 |
400.23 |
| Mar 09 2018 |
9233 |
429.59 |
| Mar 09 2018 |
8721 |
425.77 |
| Mar 09 2018 |
11979 |
424.2 |
| Mar 02 2018 |
3908 |
400.23 |
| Mar 02 2018 |
9270 |
429.59 |
| Mar 02 2018 |
8783 |
425.77 |
| Mar 02 2018 |
12160 |
424.2 |
| Feb 23 2018 |
3982 |
400.23 |
| Feb 23 2018 |
9374 |
429.59 |
| Feb 23 2018 |
8857 |
425.77 |
| Feb 23 2018 |
12252 |
424.2 |
| Feb 16 2018 |
3911 |
400.23 |
| Feb 16 2018 |
9396 |
429.59 |
| Feb 16 2018 |
8851 |
425.77 |
| Feb 16 2018 |
12258 |
424.2 |
| Feb 09 2018 |
3974 |
400.23 |
| Feb 09 2018 |
9318 |
429.59 |
| Feb 09 2018 |
8884 |
425.77 |
| Feb 09 2018 |
12181 |
424.2 |
| Feb 02 2018 |
3984 |
400.23 |
| Feb 02 2018 |
9309 |
429.59 |
| Feb 02 2018 |
8849 |
425.77 |
| Feb 02 2018 |
12147 |
424.2 |
| Jan 26 2018 |
3984 |
400.23 |
| Jan 26 2018 |
9354 |
429.59 |
| Jan 26 2018 |
8872 |
425.77 |
| Jan 26 2018 |
12179 |
424.2 |
| Jan 19 2018 |
3984 |
400.23 |
| Jan 19 2018 |
9356 |
429.59 |
| Jan 19 2018 |
8873 |
425.77 |
| Jan 19 2018 |
12179 |
424.2 |
| Jan 12 2018 |
3970 |
400.23 |
| Jan 12 2018 |
9369 |
429.59 |
| Jan 12 2018 |
8872 |
425.77 |
| Jan 12 2018 |
12192 |
424.2 |
| Jan 05 2018 |
3970 |
400.23 |
| Jan 05 2018 |
9369 |
429.59 |
| Jan 05 2018 |
8891 |
425.77 |
| Jan 05 2018 |
12211 |
424.2 |
| Dec 29 2017 |
3982 |
400.23 |
| Dec 29 2017 |
9369 |
429.59 |
| Dec 29 2017 |
8891 |
425.77 |
| Dec 29 2017 |
12211 |
424.2 |
| Dec 22 2017 |
3982 |
400.23 |
| Dec 22 2017 |
9369 |
429.59 |
| Dec 22 2017 |
8891 |
425.77 |
| Dec 22 2017 |
12211 |
424.2 |
| Dec 15 2017 |
3982 |
400.23 |
| Dec 15 2017 |
9369 |
429.59 |
| Dec 15 2017 |
8884 |
425.77 |
| Dec 15 2017 |
12204 |
424.2 |
| Dec 08 2017 |
3982 |
400.23 |
| Dec 08 2017 |
9369 |
429.59 |
| Dec 08 2017 |
8884 |
425.77 |
| Dec 08 2017 |
12204 |
424.2 |
| Dec 01 2017 |
3982 |
400.23 |
| Dec 01 2017 |
9369 |
429.59 |
| Dec 01 2017 |
8884 |
425.77 |
| Dec 01 2017 |
12204 |
424.2 |
| Nov 24 2017 |
3982 |
400.23 |
| Nov 24 2017 |
9369 |
429.59 |
| Nov 24 2017 |
8884 |
425.77 |
| Nov 24 2017 |
12204 |
424.2 |
| Nov 17 2017 |
3982 |
400.23 |
| Nov 17 2017 |
9369 |
429.59 |
| Nov 17 2017 |
8884 |
425.77 |
| Nov 17 2017 |
12204 |
424.2 |
| Nov 10 2017 |
3982 |
400.23 |
| Nov 10 2017 |
9378 |
429.59 |
| Nov 10 2017 |
8884 |
425.77 |
| Nov 10 2017 |
12209 |
424.2 |
| Nov 03 2017 |
3982 |
400.23 |
| Nov 03 2017 |
9378 |
429.59 |
| Nov 03 2017 |
8885 |
425.77 |
| Nov 03 2017 |
12210 |
424.2 |
| Oct 27 2017 |
3982 |
400.23 |
| Oct 27 2017 |
9425 |
429.59 |
| Oct 27 2017 |
8885 |
425.77 |
| Oct 27 2017 |
12250 |
424.2 |
| Oct 20 2017 |
3974 |
400.23 |
| Oct 20 2017 |
9360 |
429.59 |
| Oct 20 2017 |
8906 |
425.77 |
| Oct 20 2017 |
12212 |
424.2 |
| Oct 13 2017 |
3982 |
400.23 |
| Oct 13 2017 |
9397 |
429.59 |
| Oct 13 2017 |
8906 |
425.77 |
| Oct 13 2017 |
12230 |
424.2 |
| Oct 06 2017 |
3982 |
400.23 |
| Oct 06 2017 |
9396 |
429.59 |
| Oct 06 2017 |
8898 |
425.77 |
| Oct 06 2017 |
12227 |
424.2 |
| Sep 29 2017 |
3988 |
400.23 |
| Sep 29 2017 |
9394 |
429.59 |
| Sep 29 2017 |
8901 |
425.77 |
| Sep 29 2017 |
12145 |
424.2 |
| Sep 22 2017 |
3984 |
400.23 |
| Sep 22 2017 |
9546 |
429.59 |
| Sep 22 2017 |
8904 |
425.77 |
| Sep 22 2017 |
12268 |
424.2 |
| Sep 15 2017 |
3941 |
400.23 |
| Sep 15 2017 |
9562 |
429.59 |
| Sep 15 2017 |
8980 |
425.77 |
| Sep 15 2017 |
12338 |
424.2 |
| Sep 08 2017 |
3834 |
400.23 |
| Sep 08 2017 |
9513 |
429.59 |
| Sep 08 2017 |
8999 |
425.77 |
| Sep 08 2017 |
12419 |
424.2 |
| Sep 01 2017 |
3898 |
400.23 |
| Sep 01 2017 |
9534 |
429.59 |
| Sep 01 2017 |
9109 |
425.77 |
| Sep 01 2017 |
12463 |
424.2 |
| Aug 25 2017 |
3873 |
400.23 |
| Aug 25 2017 |
9888 |
429.59 |
| Aug 25 2017 |
9121 |
425.77 |
| Aug 25 2017 |
12567 |
422.44 |
| Aug 18 2017 |
4057 |
400.23 |
| Aug 18 2017 |
11311 |
442.41 |
| Aug 18 2017 |
9182 |
425.77 |
| Aug 18 2017 |
12433 |
420.74 |
| Aug 11 2017 |
4018 |
400.23 |
| Aug 11 2017 |
11365 |
442.41 |
| Aug 11 2017 |
9171 |
425.77 |
| Aug 11 2017 |
12479 |
420.74 |
| Aug 04 2017 |
11438 |
442.41 |
| Aug 04 2017 |
9475 |
427.36 |
| Aug 04 2017 |
12822 |
421.79 |
| Jul 28 2017 |
12717 |
453.66 |
| Jul 28 2017 |
9537 |
427.36 |
| Jul 28 2017 |
13621 |
426.58 |
| Jul 21 2017 |
13126 |
456.66 |
| Jul 21 2017 |
10337 |
434.52 |
| Jul 21 2017 |
11824 |
412.68 |
| Jul 14 2017 |
13216 |
456.66 |
| Jul 14 2017 |
10412 |
434.52 |
| Jul 14 2017 |
11879 |
412.68 |
| Jul 07 2017 |
13252 |
456.66 |
| Jul 07 2017 |
10437 |
434.52 |
| Jul 07 2017 |
11905 |
412.68 |
| Jun 30 2017 |
13284 |
456.66 |
| Jun 30 2017 |
10509 |
434.52 |
| Jun 30 2017 |
11962 |
412.68 |
| Jun 23 2017 |
14722 |
469.15 |
| Jun 23 2017 |
15075 |
468.74 |
| Jun 23 2017 |
14526 |
430.48 |
| Jun 16 2017 |
14773 |
469.15 |
| Jun 16 2017 |
16114 |
478.62 |
| Jun 16 2017 |
15699 |
438.95 |
| Jun 09 2017 |
13807 |
460.97 |
| Jun 09 2017 |
16201 |
478.62 |
| Jun 09 2017 |
15579 |
438.95 |
| Jun 02 2017 |
14135 |
460.97 |
| Jun 02 2017 |
17257 |
489.38 |
| Jun 02 2017 |
16544 |
444.02 |
| May 26 2017 |
14156 |
460.97 |
| May 26 2017 |
18322 |
498.3 |
| May 26 2017 |
16837 |
445.63 |
| May 19 2017 |
14265 |
458.57 |
| May 19 2017 |
18367 |
498.3 |
| May 19 2017 |
17592 |
449.52 |
| May 12 2017 |
14340 |
458.57 |
| May 12 2017 |
18544 |
498.3 |
| May 12 2017 |
17701 |
449.52 |
| May 05 2017 |
14378 |
458.57 |
| May 05 2017 |
18465 |
498.3 |
| May 05 2017 |
17671 |
449.52 |
| Apr 28 2017 |
16048 |
475.65 |
| Apr 28 2017 |
18179 |
498.3 |
| Apr 28 2017 |
22625 |
486.97 |
| Apr 21 2017 |
16294 |
475.65 |
| Apr 21 2017 |
18455 |
498.3 |
| Apr 21 2017 |
22875 |
486.97 |
| Apr 14 2017 |
16442 |
475.65 |
| Apr 14 2017 |
18487 |
498.3 |
| Apr 14 2017 |
22881 |
486.97 |
| Apr 07 2017 |
16260 |
475.65 |
| Apr 07 2017 |
18578 |
498.3 |
| Apr 07 2017 |
22579 |
486.97 |
| Mar 31 2017 |
15836 |
471.71 |
| Mar 31 2017 |
18931 |
498.3 |
| Mar 31 2017 |
23116 |
489.44 |
| Mar 24 2017 |
15555 |
471.71 |
| Mar 24 2017 |
18708 |
498.3 |
| Mar 24 2017 |
22740 |
489.44 |
| Mar 17 2017 |
15781 |
471.71 |
| Mar 17 2017 |
18817 |
498.3 |
| Mar 17 2017 |
22910 |
489.44 |
| Mar 10 2017 |
15764 |
471.71 |
| Mar 10 2017 |
18931 |
498.3 |
| Mar 10 2017 |
22948 |
489.44 |
| Mar 03 2017 |
15650 |
471.71 |
| Mar 03 2017 |
18836 |
498.3 |
| Mar 03 2017 |
22837 |
489.44 |
| Feb 24 2017 |
15789 |
471.71 |
| Feb 24 2017 |
18719 |
498.3 |
| Feb 24 2017 |
22858 |
489.44 |
| Feb 17 2017 |
18466 |
498.3 |
| Feb 17 2017 |
23979 |
498.3 |
| Feb 10 2017 |
18501 |
498.3 |
| Feb 10 2017 |
24084 |
498.3 |
| Feb 03 2017 |
18508 |
498.3 |
| Feb 03 2017 |
24019 |
498.3 |
| Jan 27 2017 |
18543 |
498.3 |
| Jan 27 2017 |
24019 |
498.3 |
| Jan 20 2017 |
18530 |
498.3 |
| Jan 20 2017 |
23978 |
498.3 |
| Jan 13 2017 |
18540 |
498.3 |
| Jan 13 2017 |
23947 |
498.3 |
| Jan 06 2017 |
18548 |
498.3 |
| Jan 06 2017 |
23952 |
498.3 |
| Dec 30 2016 |
18559 |
498.3 |
| Dec 30 2016 |
23963 |
498.3 |
| Dec 23 2016 |
18559 |
498.3 |
| Dec 23 2016 |
23963 |
498.3 |
| Dec 16 2016 |
18551 |
498.3 |
| Dec 16 2016 |
23957 |
498.3 |
| Dec 09 2016 |
18557 |
498.3 |
| Dec 09 2016 |
23961 |
498.3 |
| Dec 02 2016 |
18557 |
498.3 |
| Dec 02 2016 |
23961 |
498.3 |
| Nov 25 2016 |
18553 |
498.3 |
| Nov 25 2016 |
23958 |
498.3 |
| Nov 18 2016 |
18553 |
498.3 |
| Nov 18 2016 |
23958 |
498.3 |
| Nov 11 2016 |
18553 |
498.3 |
| Nov 11 2016 |
23930 |
498.3 |
| Nov 04 2016 |
18553 |
498.3 |
| Nov 04 2016 |
23930 |
498.3 |
| Oct 28 2016 |
18554 |
498.3 |
| Oct 28 2016 |
23944 |
498.3 |
| Oct 21 2016 |
18552 |
498.3 |
| Oct 21 2016 |
23955 |
498.3 |
| Oct 14 2016 |
18486 |
498.3 |
| Oct 14 2016 |
23924 |
498.3 |
| Oct 07 2016 |
18508 |
498.3 |
| Oct 07 2016 |
23944 |
498.3 |
| Sep 30 2016 |
18564 |
498.3 |
| Sep 30 2016 |
23977 |
498.3 |
| Sep 23 2016 |
18589 |
498.3 |
| Sep 23 2016 |
23812 |
498.3 |
| Sep 16 2016 |
18701 |
498.3 |
| Sep 16 2016 |
23835 |
498.3 |
| Sep 09 2016 |
19722 |
508.98 |
| Sep 09 2016 |
25162 |
508.98 |
| Sep 02 2016 |
19900 |
508.98 |
| Sep 02 2016 |
25299 |
508.98 |
| Aug 26 2016 |
19959 |
508.98 |
| Aug 26 2016 |
25106 |
508.98 |
| Aug 19 2016 |
19994 |
508.98 |
| Aug 19 2016 |
25120 |
508.98 |
| Aug 12 2016 |
20254 |
508.98 |
| Aug 12 2016 |
27263 |
508.98 |
| Aug 05 2016 |
20142 |
508.98 |
| Aug 05 2016 |
27402 |
508.98 |
| Jul 29 2016 |
20189 |
508.98 |
| Jul 29 2016 |
27613 |
508.98 |
| Jul 22 2016 |
20455 |
508.98 |
| Jul 22 2016 |
27883 |
508.98 |
| Jun 22 2016 |
18324 |
481.98 |
| Jun 22 2016 |
25387 |
481.98 |
| Jun 15 2016 |
22811 |
549.41 |
| Jun 15 2016 |
18356 |
481.98 |
| Jun 15 2016 |
30081 |
515.7 |
| Jun 08 2016 |
22935 |
549.41 |
| Jun 08 2016 |
18489 |
481.98 |
| Jun 08 2016 |
30221 |
515.7 |
| Jun 01 2016 |
23031 |
549.41 |
| Jun 01 2016 |
18565 |
481.98 |
| Jun 01 2016 |
30524 |
515.7 |
| May 25 2016 |
22970 |
549.41 |
| May 25 2016 |
18463 |
481.98 |
| May 25 2016 |
30318 |
515.7 |
| May 18 2016 |
23060 |
549.41 |
| May 18 2016 |
18651 |
481.98 |
| May 18 2016 |
30567 |
515.7 |
| May 11 2016 |
23112 |
549.41 |
| May 11 2016 |
18592 |
481.98 |
| May 11 2016 |
30585 |
515.7 |
| May 04 2016 |
22961 |
549.41 |
| May 04 2016 |
18477 |
481.98 |
| May 04 2016 |
30456 |
515.7 |
| Apr 27 2016 |
23246 |
549.41 |
| Apr 27 2016 |
18805 |
481.98 |
| Apr 27 2016 |
30895 |
515.7 |
| Apr 20 2016 |
23050 |
549.41 |
| Apr 20 2016 |
18815 |
481.98 |
| Apr 20 2016 |
30844 |
515.7 |
| Apr 13 2016 |
23627 |
549.41 |
| Apr 13 2016 |
18663 |
481.98 |
| Apr 13 2016 |
30777 |
515.7 |
| Apr 06 2016 |
24227 |
549.41 |
| Apr 06 2016 |
18756 |
481.98 |
| Apr 06 2016 |
31139 |
515.7 |
| Mar 30 2016 |
24032 |
549.41 |
| Mar 30 2016 |
18658 |
481.98 |
| Mar 30 2016 |
30938 |
515.7 |
| Mar 23 2016 |
24359 |
549.41 |
| Mar 23 2016 |
18610 |
481.98 |
| Mar 23 2016 |
31031 |
515.7 |
| Mar 16 2016 |
24578 |
549.41 |
| Mar 16 2016 |
18555 |
481.98 |
| Mar 16 2016 |
31069 |
515.7 |
| Mar 09 2016 |
24686 |
549.41 |
| Mar 09 2016 |
18451 |
481.98 |
| Mar 09 2016 |
31124 |
515.7 |
| Mar 02 2016 |
24251 |
549.41 |
| Mar 02 2016 |
18399 |
481.98 |
| Mar 02 2016 |
30771 |
515.7 |
| Feb 24 2016 |
24164 |
549.41 |
| Feb 24 2016 |
18315 |
481.98 |
| Feb 24 2016 |
30603 |
515.7 |
| Feb 17 2016 |
24463 |
549.41 |
| Feb 17 2016 |
18392 |
481.98 |
| Feb 17 2016 |
30899 |
515.7 |
| Feb 10 2016 |
24269 |
549.41 |
| Feb 10 2016 |
18365 |
481.98 |
| Feb 10 2016 |
30794 |
515.7 |
| Feb 03 2016 |
24219 |
549.41 |
| Feb 03 2016 |
18341 |
481.98 |
| Feb 03 2016 |
30764 |
515.7 |
| Jan 27 2016 |
24257 |
549.41 |
| Jan 27 2016 |
18271 |
481.98 |
| Jan 27 2016 |
30713 |
515.7 |
| Jan 20 2016 |
24259 |
549.41 |
| Jan 20 2016 |
18315 |
481.98 |
| Jan 20 2016 |
30706 |
515.7 |
| Jan 13 2016 |
24290 |
549.41 |
| Jan 13 2016 |
18351 |
481.98 |
| Jan 13 2016 |
30754 |
515.7 |
| Jan 06 2016 |
24290 |
549.41 |
| Jan 06 2016 |
18357 |
481.98 |
| Jan 06 2016 |
30773 |
515.7 |
| Dec 30 2015 |
24290 |
549.41 |
| Dec 30 2015 |
18343 |
481.98 |
| Dec 30 2015 |
30765 |
515.7 |
| Dec 23 2015 |
24284 |
549.41 |
| Dec 23 2015 |
18342 |
481.98 |
| Dec 23 2015 |
30765 |
515.7 |
| Dec 16 2015 |
24285 |
549.41 |
| Dec 16 2015 |
18342 |
481.98 |
| Dec 16 2015 |
30765 |
515.7 |
| Dec 09 2015 |
24286 |
549.41 |
| Dec 09 2015 |
18350 |
481.98 |
| Dec 09 2015 |
30770 |
515.7 |
| Dec 02 2015 |
24287 |
549.41 |
| Dec 02 2015 |
18351 |
481.98 |
| Dec 02 2015 |
30772 |
515.7 |
| Nov 25 2015 |
24287 |
549.41 |
| Nov 25 2015 |
18351 |
481.98 |
| Nov 25 2015 |
30774 |
515.7 |
| Nov 18 2015 |
24286 |
549.41 |
| Nov 18 2015 |
18351 |
481.98 |
| Nov 18 2015 |
30773 |
515.7 |
| Nov 11 2015 |
24250 |
549.41 |
| Nov 11 2015 |
18351 |
481.98 |
| Nov 11 2015 |
30755 |
515.7 |
| Nov 04 2015 |
24250 |
549.41 |
| Nov 04 2015 |
18351 |
481.98 |
| Nov 04 2015 |
30755 |
515.7 |
| Oct 28 2015 |
24253 |
549.41 |
| Oct 28 2015 |
18314 |
481.98 |
| Oct 28 2015 |
30708 |
515.7 |
| Oct 21 2015 |
24161 |
549.41 |
| Oct 21 2015 |
18338 |
481.98 |
| Oct 21 2015 |
30675 |
515.7 |
| Oct 14 2015 |
24145 |
549.41 |
| Oct 14 2015 |
18335 |
481.98 |
| Oct 14 2015 |
30634 |
515.7 |
| Oct 07 2015 |
24186 |
549.41 |
| Oct 07 2015 |
18284 |
481.98 |
| Oct 07 2015 |
30631 |
515.7 |
| Sep 30 2015 |
24206 |
549.41 |
| Sep 30 2015 |
18281 |
481.98 |
| Sep 30 2015 |
30652 |
515.7 |
| Sep 23 2015 |
24329 |
549.41 |
| Sep 23 2015 |
18260 |
481.98 |
| Sep 23 2015 |
30678 |
515.7 |
| Sep 16 2015 |
24079 |
549.41 |
| Sep 16 2015 |
18234 |
481.98 |
| Sep 16 2015 |
30531 |
515.7 |
| Sep 09 2015 |
24027 |
549.41 |
| Sep 09 2015 |
18191 |
481.98 |
| Sep 09 2015 |
30445 |
515.7 |
| Sep 02 2015 |
24148 |
549.41 |
| Sep 02 2015 |
17995 |
481.98 |
| Sep 02 2015 |
30388 |
515.7 |
| Aug 26 2015 |
24345 |
549.41 |
| Aug 26 2015 |
18235 |
481.98 |
| Aug 26 2015 |
30582 |
515.7 |
| Aug 19 2015 |
24583 |
549.41 |
| Aug 19 2015 |
18307 |
481.98 |
| Aug 19 2015 |
30872 |
515.7 |
| Aug 12 2015 |
24564 |
549.41 |
| Aug 12 2015 |
18416 |
481.98 |
| Aug 12 2015 |
31025 |
515.7 |
| Aug 05 2015 |
24641 |
549.41 |
| Aug 05 2015 |
18329 |
481.98 |
| Aug 05 2015 |
30977 |
515.7 |
| Jul 29 2015 |
24601 |
549.41 |
| Jul 29 2015 |
18518 |
481.98 |
| Jul 29 2015 |
31199 |
515.7 |
| Jul 22 2015 |
24550 |
549.41 |
| Jul 22 2015 |
18319 |
480.42 |
| Jul 22 2015 |
31180 |
514.91 |
| Jul 15 2015 |
24874 |
549.41 |
| Jul 15 2015 |
35099 |
549.41 |
| Jul 08 2015 |
24965 |
549.41 |
| Jul 08 2015 |
35245 |
549.41 |
| Jul 01 2015 |
25123 |
549.41 |
| Jul 01 2015 |
35399 |
549.41 |
| Jun 24 2015 |
25170 |
549.41 |
| Jun 24 2015 |
35503 |
549.41 |
