| Jul 08 2021 |
413 |
317.02 |
| Jul 08 2021 |
515 |
317.02 |
| Jul 01 2021 |
403 |
317.02 |
| Jul 01 2021 |
506 |
317.02 |
| Jun 24 2021 |
374 |
317.02 |
| Jun 24 2021 |
471 |
317.02 |
| Jun 17 2021 |
247 |
317.02 |
| Jun 17 2021 |
373 |
317.02 |
| Jun 10 2021 |
217 |
317.02 |
| Jun 10 2021 |
348 |
317.02 |
| Jun 03 2021 |
283 |
317.02 |
| May 27 2021 |
202 |
317.02 |
| May 27 2021 |
280 |
317.02 |
| May 07 2021 |
2348 |
346.7 |
| Jul 10 2020 |
314 |
317.02 |
| Jul 10 2020 |
408 |
317.02 |
| Jul 03 2020 |
316 |
317.02 |
| Jul 03 2020 |
406 |
317.02 |
| Jun 26 2020 |
359 |
317.02 |
| Jun 26 2020 |
456 |
317.02 |
| Jun 19 2020 |
374 |
317.02 |
| Jun 19 2020 |
505 |
317.02 |
| Jun 12 2020 |
385 |
317.02 |
| Jun 12 2020 |
515 |
317.02 |
| Jun 05 2020 |
416 |
317.02 |
| Jun 05 2020 |
550 |
317.02 |
| May 29 2020 |
450 |
317.02 |
| May 29 2020 |
590 |
317.02 |
| May 22 2020 |
491 |
317.02 |
| May 22 2020 |
633 |
317.02 |
| May 15 2020 |
2030 |
397.47 |
| May 15 2020 |
1311 |
362.21 |
| May 15 2020 |
457 |
313.65 |
| May 15 2020 |
1559 |
346.7 |
| May 08 2020 |
2092 |
397.47 |
| May 08 2020 |
1352 |
362.21 |
| May 08 2020 |
466 |
313.65 |
| May 08 2020 |
1595 |
346.7 |
| May 01 2020 |
1762 |
375.84 |
| May 01 2020 |
884 |
343.96 |
| May 01 2020 |
732 |
325.9 |
| May 01 2020 |
820 |
320.8 |
| Apr 24 2020 |
1789 |
375.84 |
| Apr 24 2020 |
935 |
343.96 |
| Apr 24 2020 |
748 |
325.9 |
| Apr 24 2020 |
842 |
320.8 |
| Apr 17 2020 |
1796 |
375.84 |
| Apr 17 2020 |
1013 |
343.96 |
| Apr 17 2020 |
753 |
325.9 |
| Apr 17 2020 |
894 |
320.8 |
| Apr 10 2020 |
1821 |
375.84 |
| Apr 10 2020 |
1051 |
343.96 |
| Apr 10 2020 |
766 |
325.9 |
| Apr 10 2020 |
915 |
320.8 |
| Apr 03 2020 |
1966 |
375.84 |
| Apr 03 2020 |
1122 |
343.96 |
| Apr 03 2020 |
802 |
325.9 |
| Apr 03 2020 |
964 |
320.8 |
| Mar 27 2020 |
2073 |
375.84 |
| Mar 27 2020 |
769 |
329.56 |
| Mar 27 2020 |
811 |
325.9 |
| Mar 27 2020 |
684 |
308.4 |
| Mar 20 2020 |
2098 |
375.84 |
| Mar 20 2020 |
811 |
329.71 |
| Mar 20 2020 |
820 |
325.9 |
| Mar 20 2020 |
710 |
308.4 |
| Mar 13 2020 |
2086 |
375.84 |
| Mar 13 2020 |
827 |
328.66 |
| Mar 13 2020 |
819 |
325.9 |
| Mar 13 2020 |
741 |
308.4 |
| Mar 06 2020 |
2133 |
375.84 |
| Mar 06 2020 |
604 |
318.04 |
| Mar 06 2020 |
831 |
325.9 |
| Mar 06 2020 |
754 |
308.4 |
| Feb 28 2020 |
2231 |
375.84 |
| Feb 28 2020 |
625 |
318.04 |
| Feb 28 2020 |
835 |
325.9 |
| Feb 28 2020 |
764 |
308.4 |
| Feb 21 2020 |
2177 |
375.84 |
| Feb 21 2020 |
621 |
318.04 |
| Feb 21 2020 |
823 |
325.9 |
| Feb 21 2020 |
757 |
308.4 |
| Feb 14 2020 |
2191 |
375.84 |
| Feb 14 2020 |
621 |
318.04 |
| Feb 14 2020 |
834 |
325.9 |
| Feb 14 2020 |
763 |
308.4 |
| Feb 07 2020 |
2220 |
375.84 |
| Feb 07 2020 |
620 |
318.04 |
| Feb 07 2020 |
828 |
325.9 |
| Feb 07 2020 |
763 |
308.4 |
| Jan 31 2020 |
2224 |
375.84 |
| Jan 31 2020 |
626 |
318.04 |
| Jan 31 2020 |
825 |
325.9 |
| Jan 31 2020 |
769 |
308.4 |
| Jan 24 2020 |
2222 |
375.84 |
| Jan 24 2020 |
626 |
318.04 |
| Jan 24 2020 |
829 |
325.9 |
| Jan 24 2020 |
768 |
308.4 |
| Jan 17 2020 |
2222 |
375.84 |
| Jan 17 2020 |
627 |
318.04 |
| Jan 17 2020 |
827 |
325.9 |
| Jan 17 2020 |
760 |
308.4 |
| Jan 10 2020 |
2222 |
375.84 |
| Jan 10 2020 |
627 |
318.04 |
| Jan 10 2020 |
828 |
325.9 |
| Jan 10 2020 |
760 |
308.4 |
| Jan 03 2020 |
2222 |
375.84 |
| Jan 03 2020 |
628 |
318.04 |
| Jan 03 2020 |
829 |
325.9 |
| Jan 03 2020 |
761 |
308.4 |
| Dec 27 2019 |
2224 |
375.84 |
| Dec 27 2019 |
628 |
318.04 |
| Dec 27 2019 |
829 |
325.9 |
| Dec 27 2019 |
761 |
308.4 |
| Dec 20 2019 |
2224 |
375.84 |
| Dec 20 2019 |
628 |
318.04 |
| Dec 20 2019 |
829 |
325.9 |
| Dec 20 2019 |
761 |
308.4 |
| Dec 13 2019 |
2224 |
375.84 |
| Dec 13 2019 |
628 |
318.04 |
| Dec 13 2019 |
829 |
325.9 |
| Dec 13 2019 |
761 |
308.4 |
| Dec 06 2019 |
2224 |
375.84 |
| Dec 06 2019 |
628 |
318.04 |
| Dec 06 2019 |
829 |
325.9 |
| Dec 06 2019 |
761 |
308.4 |
| Nov 29 2019 |
2224 |
375.84 |
| Nov 29 2019 |
628 |
318.04 |
| Nov 29 2019 |
833 |
325.9 |
| Nov 29 2019 |
765 |
308.4 |
| Nov 22 2019 |
2224 |
375.84 |
| Nov 22 2019 |
628 |
318.04 |
| Nov 22 2019 |
833 |
325.9 |
| Nov 22 2019 |
765 |
308.4 |
| Nov 15 2019 |
2224 |
375.84 |
| Nov 15 2019 |
628 |
318.04 |
| Nov 15 2019 |
833 |
325.9 |
| Nov 15 2019 |
765 |
308.4 |
| Nov 08 2019 |
2224 |
375.84 |
| Nov 08 2019 |
628 |
318.04 |
| Nov 08 2019 |
833 |
325.9 |
| Nov 08 2019 |
763 |
308.4 |
| Nov 01 2019 |
2224 |
375.84 |
| Nov 01 2019 |
619 |
318.04 |
| Nov 01 2019 |
833 |
325.9 |
| Nov 01 2019 |
758 |
308.4 |
| Oct 25 2019 |
2224 |
375.84 |
| Oct 25 2019 |
619 |
318.04 |
| Oct 25 2019 |
833 |
325.9 |
| Oct 25 2019 |
758 |
308.4 |
| Oct 18 2019 |
2224 |
375.84 |
| Oct 18 2019 |
619 |
318.04 |
| Oct 18 2019 |
833 |
325.9 |
| Oct 18 2019 |
758 |
308.4 |
| Oct 11 2019 |
2225 |
375.84 |
| Oct 11 2019 |
619 |
318.04 |
| Oct 11 2019 |
830 |
325.9 |
| Oct 11 2019 |
761 |
308.4 |
| Oct 04 2019 |
2223 |
375.84 |
| Oct 04 2019 |
619 |
318.04 |
| Oct 04 2019 |
830 |
325.9 |
| Oct 04 2019 |
761 |
308.4 |
| Sep 27 2019 |
2223 |
375.84 |
| Sep 27 2019 |
619 |
318.04 |
| Sep 27 2019 |
828 |
325.9 |
| Sep 27 2019 |
764 |
308.4 |
| Sep 20 2019 |
2253 |
375.84 |
| Sep 20 2019 |
620 |
318.04 |
| Sep 20 2019 |
830 |
325.9 |
| Sep 20 2019 |
765 |
308.4 |
| Sep 13 2019 |
2267 |
375.84 |
| Sep 13 2019 |
623 |
318.04 |
| Sep 13 2019 |
818 |
325.9 |
| Sep 13 2019 |
759 |
308.4 |
| Sep 06 2019 |
2276 |
375.84 |
| Sep 06 2019 |
627 |
318.04 |
| Sep 06 2019 |
816 |
325.9 |
| Sep 06 2019 |
764 |
308.4 |
| Aug 30 2019 |
2296 |
375.84 |
| Aug 30 2019 |
632 |
318.04 |
| Aug 30 2019 |
837 |
325.9 |
| Aug 30 2019 |
779 |
308.4 |
| Aug 23 2019 |
2326 |
375.84 |
| Aug 23 2019 |
617 |
318.04 |
| Aug 23 2019 |
848 |
325.9 |
| Aug 23 2019 |
764 |
308.4 |
| Aug 16 2019 |
2373 |
375.84 |
| Aug 16 2019 |
644 |
318.04 |
| Aug 16 2019 |
893 |
325.9 |
| Aug 16 2019 |
800 |
308.4 |
| Aug 09 2019 |
2363 |
375.84 |
| Aug 09 2019 |
666 |
318.04 |
| Aug 09 2019 |
900 |
325.9 |
| Aug 09 2019 |
806 |
308.4 |
| Aug 02 2019 |
2369 |
375.84 |
| Aug 02 2019 |
677 |
318.04 |
| Aug 02 2019 |
911 |
325.9 |
| Aug 02 2019 |
808 |
308.4 |
| Jul 26 2019 |
2383 |
375.84 |
| Jul 26 2019 |
701 |
318.04 |
| Jul 26 2019 |
938 |
325.9 |
| Jul 26 2019 |
839 |
308.4 |
| Jul 19 2019 |
2408 |
375.84 |
| Jul 19 2019 |
717 |
318.04 |
| Jul 19 2019 |
945 |
325.9 |
| Jul 19 2019 |
837 |
308.4 |
| Jul 12 2019 |
2396 |
375.84 |
| Jul 12 2019 |
725 |
318.04 |
| Jul 12 2019 |
1219 |
330.33 |
| Jul 12 2019 |
1011 |
311.05 |
| Jul 05 2019 |
2407 |
375.84 |
| Jul 05 2019 |
858 |
318.04 |
| Jul 05 2019 |
1348 |
330.33 |
| Jul 05 2019 |
1136 |
311.05 |
| Jun 28 2019 |
2434 |
375.84 |
| Jun 28 2019 |
862 |
318.04 |
| Jun 28 2019 |
1347 |
330.33 |
| Jun 28 2019 |
1147 |
311.05 |
| Jun 21 2019 |
2424 |
375.84 |
| Jun 21 2019 |
870 |
318.04 |
| Jun 21 2019 |
1345 |
330.33 |
| Jun 21 2019 |
1150 |
311.05 |
| Jun 14 2019 |
2390 |
375.84 |
| Jun 14 2019 |
869 |
318.04 |
| Jun 14 2019 |
1347 |
330.33 |
| Jun 14 2019 |
1132 |
311.05 |
| Jun 07 2019 |
2433 |
375.84 |
| Jun 07 2019 |
870 |
318.04 |
| Jun 07 2019 |
1372 |
330.33 |
| Jun 07 2019 |
1146 |
311.05 |
| May 31 2019 |
2492 |
375.84 |
| May 31 2019 |
863 |
318.04 |
| May 31 2019 |
1359 |
330.33 |
| May 31 2019 |
1135 |
311.05 |
| May 24 2019 |
1743 |
354.2 |
| May 24 2019 |
878 |
318.04 |
| May 24 2019 |
2184 |
350.39 |
| May 24 2019 |
1146 |
309.77 |
| May 17 2019 |
1782 |
354.2 |
| May 17 2019 |
882 |
318.04 |
| May 17 2019 |
2210 |
350.39 |
| May 17 2019 |
1180 |
309.77 |
| May 10 2019 |
1781 |
354.2 |
| May 10 2019 |
887 |
318.04 |
| May 10 2019 |
2209 |
350.39 |
| May 10 2019 |
1187 |
309.77 |
| May 03 2019 |
927 |
319.37 |
| May 03 2019 |
1520 |
319.37 |
| Apr 26 2019 |
942 |
319.37 |
| Apr 26 2019 |
1533 |
319.37 |
| Apr 19 2019 |
882 |
319.37 |
| Apr 19 2019 |
1517 |
319.37 |
| Apr 18 2019 |
886 |
319.37 |
| Apr 12 2019 |
883 |
319.37 |
| Apr 12 2019 |
1512 |
319.37 |
| Apr 05 2019 |
802 |
317.09 |
| Apr 05 2019 |
1395 |
317.09 |
| Mar 29 2019 |
804 |
317.09 |
| Mar 29 2019 |
1391 |
317.09 |
| Mar 22 2019 |
569 |
303.87 |
| Mar 22 2019 |
1043 |
303.87 |
| Jul 06 2018 |
707 |
310.46 |
| Jul 06 2018 |
1027 |
310.46 |
| Jun 29 2018 |
728 |
310.46 |
| Jun 29 2018 |
1029 |
310.46 |
| Jun 22 2018 |
770 |
310.46 |
| Jun 22 2018 |
1088 |
310.46 |
| Jun 15 2018 |
1396 |
335.91 |
| Jun 15 2018 |
802 |
310.46 |
| Jun 15 2018 |
1590 |
323.18 |
| Jun 08 2018 |
1399 |
335.91 |
| Jun 08 2018 |
1485 |
329.95 |
| Jun 08 2018 |
2073 |
331.94 |
| Jun 01 2018 |
1628 |
335.91 |
| Jun 01 2018 |
1491 |
329.95 |
| Jun 01 2018 |
2291 |
331.94 |
| May 25 2018 |
1633 |
335.91 |
| May 25 2018 |
1575 |
329.95 |
| May 25 2018 |
2375 |
331.94 |
| May 18 2018 |
1962 |
343.19 |
| May 18 2018 |
1776 |
335.05 |
| May 18 2018 |
2673 |
338.31 |
| May 11 2018 |
1967 |
343.19 |
| May 11 2018 |
1774 |
335.05 |
| May 11 2018 |
2732 |
338.31 |
| May 04 2018 |
2020 |
343.19 |
| May 04 2018 |
1844 |
335.05 |
| May 04 2018 |
2821 |
338.31 |
| Apr 27 2018 |
2031 |
343.19 |
| Apr 27 2018 |
1857 |
335.05 |
| Apr 27 2018 |
2825 |
338.31 |
| Apr 20 2018 |
2045 |
343.19 |
| Apr 20 2018 |
1901 |
335.05 |
| Apr 20 2018 |
2838 |
338.31 |
| Apr 13 2018 |
2041 |
343.19 |
| Apr 13 2018 |
1890 |
335.05 |
| Apr 13 2018 |
2842 |
338.31 |
| Apr 06 2018 |
2076 |
343.19 |
| Apr 06 2018 |
1902 |
335.05 |
| Apr 06 2018 |
2846 |
338.31 |
| Mar 30 2018 |
2697 |
353.2 |
| Mar 30 2018 |
1925 |
335.05 |
| Mar 30 2018 |
2887 |
338.31 |
| Mar 23 2018 |
2760 |
353.2 |
| Mar 23 2018 |
1932 |
335.05 |
| Mar 23 2018 |
2939 |
338.31 |
| Mar 16 2018 |
2765 |
353.2 |
| Mar 16 2018 |
1939 |
335.05 |
| Mar 16 2018 |
2985 |
338.31 |
| Mar 09 2018 |
2770 |
353.2 |
| Mar 09 2018 |
1933 |
335.05 |
| Mar 09 2018 |
3008 |
338.31 |
| Mar 02 2018 |
2819 |
353.2 |
| Mar 02 2018 |
1941 |
335.05 |
| Mar 02 2018 |
3154 |
338.31 |
| Feb 23 2018 |
2858 |
353.2 |
| Feb 23 2018 |
1964 |
335.05 |
| Feb 23 2018 |
3174 |
338.31 |
| Feb 16 2018 |
2882 |
353.2 |
| Feb 16 2018 |
1969 |
335.05 |
| Feb 16 2018 |
3185 |
338.31 |
| Feb 09 2018 |
2869 |
353.2 |
| Feb 09 2018 |
1977 |
335.05 |
| Feb 09 2018 |
3185 |
338.31 |
| Feb 02 2018 |
2867 |
353.2 |
| Feb 02 2018 |
1979 |
335.05 |
| Feb 02 2018 |
3196 |
338.31 |
| Jan 26 2018 |
2880 |
353.2 |
| Jan 26 2018 |
1978 |
335.05 |
| Jan 26 2018 |
3198 |
338.31 |
| Jan 19 2018 |
2879 |
353.2 |
| Jan 19 2018 |
1978 |
335.05 |
| Jan 19 2018 |
3196 |
338.31 |
| Jan 12 2018 |
2883 |
353.2 |
| Jan 12 2018 |
1990 |
335.05 |
| Jan 12 2018 |
3211 |
338.31 |
| Jan 05 2018 |
2883 |
353.2 |
| Jan 05 2018 |
1993 |
335.05 |
| Jan 05 2018 |
3211 |
338.31 |
| Dec 29 2017 |
2883 |
353.2 |
| Dec 29 2017 |
1993 |
335.05 |
| Dec 29 2017 |
3211 |
338.31 |
| Dec 22 2017 |
2883 |
353.2 |
| Dec 22 2017 |
1993 |
335.05 |
| Dec 22 2017 |
3211 |
338.31 |
| Dec 15 2017 |
2883 |
353.2 |
| Dec 15 2017 |
1996 |
335.05 |
| Dec 15 2017 |
3213 |
338.31 |
| Dec 08 2017 |
2883 |
353.2 |
| Dec 08 2017 |
1996 |
335.05 |
| Dec 08 2017 |
3213 |
338.31 |
| Dec 01 2017 |
2883 |
353.2 |
| Dec 01 2017 |
1996 |
335.05 |
| Dec 01 2017 |
3213 |
338.31 |
| Nov 24 2017 |
2883 |
353.2 |
| Nov 24 2017 |
1996 |
335.05 |
| Nov 24 2017 |
3213 |
338.31 |
| Nov 17 2017 |
2883 |
353.2 |
| Nov 17 2017 |
1996 |
335.05 |
| Nov 17 2017 |
3213 |
338.31 |
| Nov 10 2017 |
2889 |
353.2 |
| Nov 10 2017 |
1996 |
335.05 |
| Nov 10 2017 |
3216 |
338.31 |
| Nov 03 2017 |
2889 |
353.2 |
| Nov 03 2017 |
1996 |
335.05 |
| Nov 03 2017 |
3216 |
338.31 |
| Oct 27 2017 |
2922 |
353.2 |
| Oct 27 2017 |
1996 |
335.05 |
| Oct 27 2017 |
3225 |
338.31 |
| Oct 20 2017 |
2902 |
353.2 |
| Oct 20 2017 |
2000 |
335.05 |
| Oct 20 2017 |
3216 |
338.31 |
| Oct 13 2017 |
2919 |
353.2 |
| Oct 13 2017 |
2000 |
335.05 |
| Oct 13 2017 |
3227 |
338.31 |
| Oct 06 2017 |
2919 |
353.2 |
| Oct 06 2017 |
1999 |
335.05 |
| Oct 06 2017 |
3232 |
338.31 |
| Sep 29 2017 |
2918 |
353.2 |
| Sep 29 2017 |
1999 |
335.05 |
| Sep 29 2017 |
3212 |
338.31 |
| Sep 22 2017 |
2957 |
353.2 |
| Sep 22 2017 |
1999 |
335.05 |
| Sep 22 2017 |
3241 |
338.31 |
| Sep 15 2017 |
2972 |
353.2 |
| Sep 15 2017 |
2022 |
335.05 |
| Sep 15 2017 |
3274 |
338.31 |
| Sep 08 2017 |
2950 |
353.2 |
| Sep 08 2017 |
2050 |
335.05 |
| Sep 08 2017 |
3319 |
338.31 |
| Sep 01 2017 |
2932 |
353.2 |
| Sep 01 2017 |
2062 |
335.05 |
| Sep 01 2017 |
3282 |
338.31 |
| Aug 25 2017 |
3271 |
353.2 |
| Aug 25 2017 |
2072 |
335.05 |
| Aug 25 2017 |
3615 |
338.31 |
| Aug 18 2017 |
3279 |
353.2 |
| Aug 18 2017 |
2098 |
335.05 |
| Aug 18 2017 |
3659 |
338.31 |
| Aug 11 2017 |
3320 |
353.2 |
| Aug 11 2017 |
2095 |
335.05 |
| Aug 11 2017 |
3686 |
338.31 |
| Aug 04 2017 |
3338 |
353.2 |
| Aug 04 2017 |
2134 |
335.05 |
| Aug 04 2017 |
3733 |
338.31 |
| Jul 28 2017 |
3371 |
353.2 |
| Jul 28 2017 |
2145 |
335.05 |
| Jul 28 2017 |
3765 |
338.31 |
| Jul 21 2017 |
3445 |
353.2 |
| Jul 21 2017 |
2187 |
335.05 |
| Jul 21 2017 |
3855 |
338.31 |
| Jul 14 2017 |
3483 |
353.2 |
| Jul 14 2017 |
2219 |
335.05 |
| Jul 14 2017 |
3869 |
338.31 |
| Jul 07 2017 |
3504 |
353.2 |
| Jul 07 2017 |
2891 |
347.35 |
| Jul 07 2017 |
4761 |
349.6 |
| Jun 30 2017 |
3526 |
353.2 |
| Jun 30 2017 |
2913 |
347.35 |
| Jun 30 2017 |
4787 |
349.6 |
| Jun 23 2017 |
3628 |
353.2 |
| Jun 23 2017 |
3677 |
347.35 |
| Jun 23 2017 |
4794 |
349.6 |
| Jun 16 2017 |
4224 |
361.85 |
| Jun 16 2017 |
3800 |
347.35 |
| Jun 16 2017 |
5507 |
357.07 |
| Jun 09 2017 |
4071 |
361.85 |
| Jun 09 2017 |
3765 |
345.24 |
| Jun 09 2017 |
5551 |
358.97 |
| Jun 02 2017 |
4247 |
361.85 |
| Jun 02 2017 |
3779 |
345.24 |
| Jun 02 2017 |
5707 |
358.97 |
| May 26 2017 |
4271 |
361.85 |
| May 26 2017 |
3815 |
345.24 |
| May 26 2017 |
5733 |
358.97 |
| May 19 2017 |
5236 |
373.23 |
| May 19 2017 |
7295 |
373.23 |
| May 12 2017 |
5287 |
373.23 |
| May 12 2017 |
7374 |
373.23 |
| May 05 2017 |
5335 |
373.23 |
| May 05 2017 |
7446 |
373.23 |
| Apr 28 2017 |
5337 |
373.23 |
| Apr 28 2017 |
7411 |
373.23 |
| Apr 21 2017 |
5428 |
373.23 |
| Apr 21 2017 |
7494 |
373.23 |
| Apr 14 2017 |
5498 |
373.23 |
| Apr 14 2017 |
7541 |
373.23 |
| Jul 15 2015 |
818 |
254.79 |
| Jul 15 2015 |
1395 |
254.79 |
| Jul 08 2015 |
837 |
254.79 |
| Jul 08 2015 |
1435 |
254.79 |
| Jul 01 2015 |
869 |
254.79 |
| Jul 01 2015 |
1454 |
254.79 |
| Jun 24 2015 |
874 |
254.79 |
| Jun 24 2015 |
1450 |
254.79 |
| Jun 17 2015 |
2278 |
302.14 |
| Jun 17 2015 |
886 |
254.79 |
| Jun 17 2015 |
2668 |
278.47 |
| Jun 10 2015 |
2300 |
302.14 |
| Jun 10 2015 |
907 |
254.79 |
| Jun 10 2015 |
2615 |
278.47 |
| Jun 03 2015 |
1089 |
270.01 |
| Jun 03 2015 |
919 |
254.79 |
| Jun 03 2015 |
1971 |
264.94 |
| May 27 2015 |
1086 |
270.01 |
| May 27 2015 |
922 |
254.79 |
| May 27 2015 |
1963 |
264.94 |
| May 20 2015 |
1100 |
270.01 |
| May 20 2015 |
951 |
254.79 |
| May 20 2015 |
1985 |
264.94 |
| May 13 2015 |
789 |
257.16 |
| May 13 2015 |
950 |
254.79 |
| May 13 2015 |
1584 |
256.57 |
| May 06 2015 |
911 |
263.65 |
| May 06 2015 |
837 |
254.79 |
| May 06 2015 |
1731 |
261.88 |
| Apr 29 2015 |
983 |
263.65 |
| Apr 29 2015 |
869 |
254.79 |
| Apr 29 2015 |
1793 |
261.88 |
| Apr 22 2015 |
1431 |
278.36 |
| Apr 22 2015 |
883 |
254.79 |
| Apr 22 2015 |
1803 |
261.88 |
| Apr 15 2015 |
1488 |
278.36 |
| Apr 15 2015 |
893 |
254.79 |
| Apr 15 2015 |
1839 |
261.88 |
| Apr 08 2015 |
826 |
255.77 |
| Apr 08 2015 |
907 |
254.79 |
| Apr 08 2015 |
1329 |
250.11 |
| Apr 01 2015 |
864 |
255.77 |
| Apr 01 2015 |
918 |
254.79 |
| Apr 01 2015 |
1349 |
250.11 |
| Mar 25 2015 |
830 |
255.77 |
| Mar 25 2015 |
905 |
254.79 |
| Mar 25 2015 |
1315 |
250.11 |
| Mar 18 2015 |
821 |
255.77 |
| Mar 18 2015 |
931 |
254.79 |
| Mar 18 2015 |
1342 |
250.11 |
| Mar 11 2015 |
856 |
255.77 |
| Mar 11 2015 |
940 |
254.79 |
| Mar 11 2015 |
1470 |
250.11 |
| Mar 04 2015 |
887 |
255.77 |
| Mar 04 2015 |
966 |
254.79 |
| Mar 04 2015 |
1481 |
250.11 |
| Feb 25 2015 |
906 |
255.77 |
| Feb 25 2015 |
965 |
254.79 |
| Feb 25 2015 |
1492 |
250.11 |
| Feb 18 2015 |
944 |
255.77 |
| Feb 18 2015 |
975 |
254.79 |
| Feb 18 2015 |
1523 |
250.11 |
| Feb 11 2015 |
961 |
255.77 |
| Feb 11 2015 |
980 |
254.79 |
| Feb 11 2015 |
1536 |
250.11 |
| Feb 04 2015 |
968 |
255.77 |
| Feb 04 2015 |
990 |
254.79 |
| Feb 04 2015 |
1538 |
250.11 |
| Jan 28 2015 |
975 |
255.77 |
| Jan 28 2015 |
996 |
254.79 |
| Jan 28 2015 |
1544 |
250.11 |
| Jan 21 2015 |
985 |
255.77 |
| Jan 21 2015 |
997 |
254.79 |
| Jan 21 2015 |
1548 |
250.11 |
| Jan 14 2015 |
987 |
255.77 |
| Jan 14 2015 |
998 |
254.79 |
| Jan 14 2015 |
1553 |
250.11 |
| Jan 07 2015 |
987 |
255.77 |
| Jan 07 2015 |
1000 |
254.79 |
| Jan 07 2015 |
1554 |
250.11 |
| Dec 31 2014 |
987 |
255.77 |
| Dec 31 2014 |
1000 |
254.79 |
| Dec 31 2014 |
1554 |
250.11 |
| Dec 24 2014 |
987 |
255.77 |
| Dec 24 2014 |
1000 |
254.79 |
| Dec 24 2014 |
1554 |
250.11 |
| Dec 17 2014 |
987 |
255.77 |
| Dec 17 2014 |
1001 |
254.79 |
| Dec 17 2014 |
1554 |
250.11 |
| Dec 10 2014 |
987 |
255.77 |
| Dec 10 2014 |
1001 |
254.79 |
| Dec 10 2014 |
1554 |
250.11 |
| Dec 03 2014 |
987 |
255.77 |
| Dec 03 2014 |
1001 |
254.79 |
| Dec 03 2014 |
1554 |
250.11 |
| Nov 26 2014 |
987 |
255.77 |
| Nov 26 2014 |
1001 |
254.79 |
| Nov 26 2014 |
1554 |
250.11 |
| Nov 19 2014 |
987 |
255.77 |
| Nov 19 2014 |
1001 |
254.79 |
| Nov 19 2014 |
1554 |
250.11 |
| Nov 12 2014 |
987 |
255.77 |
| Nov 12 2014 |
1001 |
254.79 |
| Nov 12 2014 |
1554 |
250.11 |
| Nov 05 2014 |
987 |
255.77 |
| Nov 05 2014 |
1001 |
254.79 |
| Nov 05 2014 |
1554 |
250.11 |
| Oct 29 2014 |
988 |
255.77 |
| Oct 29 2014 |
1001 |
254.79 |
| Oct 29 2014 |
1554 |
250.11 |
| Oct 22 2014 |
990 |
255.77 |
| Oct 22 2014 |
999 |
254.79 |
| Oct 22 2014 |
1559 |
250.11 |
| Oct 15 2014 |
990 |
255.77 |
| Oct 15 2014 |
997 |
254.79 |
| Oct 15 2014 |
1556 |
250.11 |
| Oct 08 2014 |
985 |
255.77 |
| Oct 08 2014 |
998 |
254.79 |
| Oct 08 2014 |
1560 |
250.11 |
| Oct 01 2014 |
986 |
255.77 |
| Oct 01 2014 |
1000 |
254.79 |
| Oct 01 2014 |
1555 |
250.11 |
| Sep 24 2014 |
985 |
255.77 |
| Sep 24 2014 |
1005 |
254.79 |
| Sep 24 2014 |
1547 |
250.11 |
| Sep 17 2014 |
981 |
255.77 |
| Sep 17 2014 |
1024 |
254.79 |
| Sep 17 2014 |
1552 |
250.11 |
| Sep 10 2014 |
981 |
255.77 |
| Sep 10 2014 |
1005 |
254.79 |
| Sep 10 2014 |
1557 |
250.11 |
| Sep 03 2014 |
985 |
255.77 |
| Sep 03 2014 |
1014 |
254.42 |
| Sep 03 2014 |
1203 |
240.09 |
| Aug 27 2014 |
691 |
244.69 |
| Aug 27 2014 |
603 |
237.51 |
| Aug 27 2014 |
1230 |
240.09 |
| Aug 20 2014 |
704 |
244.69 |
| Aug 20 2014 |
444 |
229 |
| Aug 20 2014 |
924 |
230.01 |
| Aug 13 2014 |
710 |
244.69 |
| Aug 13 2014 |
446 |
229 |
| Aug 13 2014 |
896 |
230.01 |
| Aug 06 2014 |
581 |
238.94 |
| Aug 06 2014 |
453 |
229 |
| Aug 06 2014 |
893 |
230.01 |
| Jul 30 2014 |
2196 |
291.62 |
| Jul 30 2014 |
585 |
238.94 |
| Jul 30 2014 |
455 |
229 |
| Jul 30 2014 |
907 |
230.01 |
| Jul 23 2014 |
2158 |
291.62 |
| Jul 23 2014 |
606 |
238.94 |
| Jul 23 2014 |
466 |
229 |
| Jul 23 2014 |
916 |
230.01 |
