| Apr 18 2024 |
4722 |
435.17 |
| Apr 18 2024 |
8979 |
435.17 |
| Apr 17 2024 |
4698 |
435.17 |
| Apr 17 2024 |
8963 |
435.17 |
| Apr 10 2024 |
4700 |
435.17 |
| Apr 10 2024 |
9002 |
435.17 |
| Apr 03 2024 |
4653 |
435.17 |
| Apr 03 2024 |
8873 |
435.17 |
| Mar 27 2024 |
4641 |
435.17 |
| Mar 27 2024 |
8964 |
435.17 |
| Mar 21 2024 |
4633 |
435.17 |
| Mar 21 2024 |
8911 |
435.17 |
| Mar 14 2024 |
4613 |
435.17 |
| Mar 14 2024 |
8985 |
435.17 |
| Mar 07 2024 |
4636 |
435.17 |
| Mar 07 2024 |
9007 |
435.17 |
| Feb 29 2024 |
4632 |
435.17 |
| Feb 29 2024 |
8991 |
435.17 |
| Feb 22 2024 |
4632 |
435.17 |
| Feb 22 2024 |
9015 |
435.17 |
| Feb 15 2024 |
4637 |
435.17 |
| Feb 15 2024 |
8939 |
435.17 |
| Feb 08 2024 |
4607 |
435.17 |
| Feb 08 2024 |
8985 |
435.17 |
| Feb 01 2024 |
4610 |
435.17 |
| Feb 01 2024 |
8925 |
435.17 |
| Jan 25 2024 |
4583 |
435.17 |
| Jan 25 2024 |
8848 |
435.17 |
| Jan 18 2024 |
4576 |
435.17 |
| Jan 18 2024 |
8852 |
435.17 |
| Jan 11 2024 |
4571 |
435.17 |
| Jan 11 2024 |
8842 |
435.17 |
| Jan 04 2024 |
4575 |
435.17 |
| Jan 04 2024 |
8582 |
435.17 |
| Dec 28 2023 |
4572 |
435.17 |
| Dec 28 2023 |
8561 |
435.17 |
| Dec 21 2023 |
4572 |
435.17 |
| Dec 21 2023 |
8561 |
435.17 |
| Dec 14 2023 |
4571 |
435.17 |
| Dec 14 2023 |
8534 |
435.17 |
| Dec 07 2023 |
4572 |
435.17 |
| Dec 07 2023 |
8534 |
435.17 |
| Nov 30 2023 |
4575 |
435.17 |
| Nov 30 2023 |
8535 |
435.17 |
| Nov 23 2023 |
4576 |
435.17 |
| Nov 23 2023 |
8516 |
435.17 |
| Nov 16 2023 |
4538 |
435.17 |
| Nov 16 2023 |
8448 |
435.17 |
| Nov 09 2023 |
4535 |
435.17 |
| Nov 09 2023 |
8379 |
435.17 |
| Nov 02 2023 |
4535 |
435.17 |
| Nov 02 2023 |
8377 |
435.17 |
| Oct 26 2023 |
4529 |
435.17 |
| Oct 26 2023 |
8360 |
435.17 |
| Oct 19 2023 |
4512 |
435.17 |
| Oct 19 2023 |
8315 |
435.17 |
| Oct 12 2023 |
4510 |
435.17 |
| Oct 12 2023 |
8267 |
435.17 |
| Oct 05 2023 |
4520 |
435.17 |
| Oct 05 2023 |
8015 |
435.17 |
| Sep 28 2023 |
4507 |
435.17 |
| Sep 28 2023 |
7932 |
435.17 |
| Sep 21 2023 |
4417 |
435.17 |
| Sep 21 2023 |
7864 |
435.17 |
| Sep 14 2023 |
4431 |
435.17 |
| Sep 14 2023 |
7956 |
435.17 |
| Sep 07 2023 |
4523 |
435.17 |
| Sep 07 2023 |
8086 |
435.17 |
| Aug 31 2023 |
4488 |
435.17 |
| Aug 31 2023 |
8106 |
435.17 |
| Aug 24 2023 |
4490 |
435.17 |
| Aug 24 2023 |
7954 |
435.17 |
| Aug 17 2023 |
4600 |
435.17 |
| Aug 17 2023 |
8033 |
435.17 |
| Aug 10 2023 |
4679 |
435.17 |
| Aug 10 2023 |
8068 |
435.17 |
| Aug 03 2023 |
4663 |
435.17 |
| Aug 03 2023 |
8066 |
435.17 |
| Jul 27 2023 |
4712 |
435.17 |
| Jul 27 2023 |
8083 |
435.17 |
| Jul 20 2023 |
4813 |
435.17 |
| Jul 20 2023 |
7694 |
435.17 |
| Jul 13 2023 |
4825 |
435.17 |
| Jul 13 2023 |
7693 |
435.17 |
| Jul 06 2023 |
4847 |
435.17 |
| Jul 06 2023 |
7664 |
435.17 |
| Jun 29 2023 |
4885 |
435.17 |
| Jun 29 2023 |
7686 |
435.17 |
| Jun 24 2021 |
1023 |
365.12 |
| Jun 24 2021 |
1318 |
365.12 |
| Jun 17 2021 |
840 |
365.12 |
| Jun 17 2021 |
1186 |
365.12 |
| Jun 10 2021 |
788 |
365.12 |
| Jun 10 2021 |
1113 |
365.12 |
| Jun 03 2021 |
985 |
365.12 |
| May 27 2021 |
791 |
365.12 |
| May 27 2021 |
989 |
365.12 |
| May 07 2021 |
3522 |
365.12 |
| Jun 26 2020 |
1420 |
365.12 |
| Jun 26 2020 |
1889 |
365.12 |
| Jun 19 2020 |
1498 |
365.12 |
| Jun 19 2020 |
2034 |
365.12 |
| Jun 12 2020 |
1551 |
365.12 |
| Jun 12 2020 |
2107 |
365.12 |
| Jun 05 2020 |
1641 |
365.12 |
| Jun 05 2020 |
2188 |
365.12 |
| May 29 2020 |
1705 |
365.12 |
| May 29 2020 |
2272 |
365.12 |
| May 22 2020 |
1789 |
365.12 |
| May 22 2020 |
2375 |
365.12 |
| May 15 2020 |
1831 |
365.12 |
| May 15 2020 |
2489 |
365.12 |
| May 08 2020 |
1855 |
365.12 |
| May 08 2020 |
2542 |
365.12 |
| May 01 2020 |
1663 |
357.37 |
| May 01 2020 |
2290 |
357.37 |
| Apr 24 2020 |
1704 |
357.37 |
| Apr 24 2020 |
2385 |
357.37 |
| Apr 17 2020 |
1715 |
357.37 |
| Apr 17 2020 |
2476 |
357.37 |
| Apr 10 2020 |
1752 |
357.37 |
| Apr 10 2020 |
2517 |
357.37 |
| Apr 03 2020 |
1822 |
357.37 |
| Apr 03 2020 |
2601 |
357.37 |
| Mar 27 2020 |
1848 |
357.37 |
| Mar 27 2020 |
2708 |
357.37 |
| Mar 20 2020 |
1864 |
357.37 |
| Mar 20 2020 |
2748 |
357.37 |
| Mar 13 2020 |
1882 |
357.37 |
| Mar 13 2020 |
2829 |
357.37 |
| Mar 06 2020 |
1904 |
357.37 |
| Mar 06 2020 |
2862 |
357.37 |
| Feb 28 2020 |
1889 |
357.37 |
| Feb 28 2020 |
2889 |
357.37 |
| Feb 21 2020 |
1872 |
357.37 |
| Feb 21 2020 |
2854 |
357.37 |
| Feb 14 2020 |
1881 |
357.37 |
| Feb 14 2020 |
2862 |
357.37 |
| Feb 07 2020 |
1863 |
357.37 |
| Feb 07 2020 |
2854 |
357.37 |
| Jan 31 2020 |
1860 |
357.37 |
| Jan 31 2020 |
2862 |
357.37 |
| Jan 24 2020 |
1870 |
357.37 |
| Jan 24 2020 |
2870 |
357.37 |
| Jan 17 2020 |
1861 |
357.37 |
| Jan 17 2020 |
2856 |
357.37 |
| Jan 10 2020 |
1863 |
357.37 |
| Jan 10 2020 |
2855 |
357.37 |
| Jan 03 2020 |
1865 |
357.37 |
| Jan 03 2020 |
2859 |
357.37 |
| Dec 27 2019 |
1866 |
357.37 |
| Dec 27 2019 |
2860 |
357.37 |
| Dec 20 2019 |
1866 |
357.37 |
| Dec 20 2019 |
2860 |
357.37 |
| Dec 13 2019 |
1866 |
357.37 |
| Dec 13 2019 |
2860 |
357.37 |
| Dec 06 2019 |
1866 |
357.37 |
| Dec 06 2019 |
2860 |
357.37 |
| Nov 29 2019 |
1871 |
357.37 |
| Nov 29 2019 |
2866 |
357.37 |
| Nov 22 2019 |
1871 |
357.37 |
| Nov 22 2019 |
2866 |
357.37 |
| Nov 15 2019 |
1871 |
357.37 |
| Nov 15 2019 |
2866 |
357.37 |
| Nov 08 2019 |
1871 |
357.37 |
| Nov 08 2019 |
2859 |
357.37 |
| Nov 01 2019 |
1871 |
357.37 |
| Nov 01 2019 |
2813 |
357.37 |
| Oct 25 2019 |
1871 |
357.37 |
| Oct 25 2019 |
2813 |
357.37 |
| Oct 18 2019 |
1871 |
357.37 |
| Oct 18 2019 |
2817 |
357.37 |
| Oct 11 2019 |
1870 |
357.37 |
| Oct 11 2019 |
2817 |
357.37 |
| Oct 04 2019 |
1871 |
357.37 |
| Oct 04 2019 |
2823 |
357.37 |
| Sep 27 2019 |
1865 |
357.37 |
| Sep 27 2019 |
2843 |
357.37 |
| Sep 20 2019 |
1866 |
357.37 |
| Sep 20 2019 |
2841 |
357.37 |
| Sep 13 2019 |
1861 |
357.37 |
| Sep 13 2019 |
2840 |
357.37 |
| Sep 06 2019 |
1866 |
357.37 |
| Sep 06 2019 |
2886 |
357.37 |
| Aug 30 2019 |
1877 |
357.37 |
| Aug 30 2019 |
2920 |
357.37 |
| Aug 23 2019 |
1896 |
357.37 |
| Aug 23 2019 |
2933 |
357.37 |
| Aug 16 2019 |
1945 |
357.37 |
| Aug 16 2019 |
2961 |
357.37 |
| Aug 09 2019 |
1961 |
357.37 |
| Aug 09 2019 |
2980 |
357.37 |
| Aug 02 2019 |
1983 |
357.37 |
| Aug 02 2019 |
3001 |
357.37 |
| Jul 26 2019 |
2026 |
357.37 |
| Jul 26 2019 |
3046 |
357.37 |
| Jul 19 2019 |
2040 |
357.37 |
| Jul 19 2019 |
3072 |
357.37 |
| Jul 12 2019 |
2195 |
357.37 |
| Jul 12 2019 |
3215 |
357.37 |
| Jul 05 2019 |
2468 |
359.73 |
| Jul 05 2019 |
3555 |
359.73 |
| Jun 28 2019 |
2094 |
350.72 |
| Jun 28 2019 |
2977 |
350.72 |
| Jun 21 2019 |
2202 |
353.37 |
| Jun 21 2019 |
3138 |
353.37 |
| Jun 14 2019 |
2214 |
353.37 |
| Jun 14 2019 |
3155 |
353.37 |
| Jun 07 2019 |
2275 |
353.37 |
| Jun 07 2019 |
3188 |
353.37 |
| May 31 2019 |
2261 |
353.37 |
| May 31 2019 |
3189 |
353.37 |
| May 24 2019 |
2324 |
353.37 |
| May 24 2019 |
3250 |
353.37 |
| May 17 2019 |
2342 |
353.37 |
| May 17 2019 |
3299 |
353.37 |
| May 10 2019 |
2344 |
353.37 |
| May 10 2019 |
3291 |
353.37 |
| May 03 2019 |
2554 |
357.64 |
| May 03 2019 |
3573 |
357.64 |
| Apr 26 2019 |
2581 |
357.64 |
| Apr 26 2019 |
3599 |
357.64 |
| Apr 19 2019 |
2639 |
357.64 |
| Apr 19 2019 |
3554 |
357.64 |
| Apr 18 2019 |
2648 |
357.64 |
| Apr 12 2019 |
2693 |
357.64 |
| Apr 12 2019 |
3566 |
357.64 |
| Apr 05 2019 |
2640 |
357.64 |
| Apr 05 2019 |
3471 |
357.64 |
| Mar 29 2019 |
2630 |
357.64 |
| Mar 29 2019 |
3465 |
357.64 |
| Mar 22 2019 |
2619 |
357.64 |
| Mar 22 2019 |
3459 |
357.64 |
| Mar 15 2019 |
2610 |
357.64 |
| Mar 15 2019 |
3498 |
357.64 |
| Mar 08 2019 |
2583 |
357.64 |
| Mar 08 2019 |
3454 |
357.64 |
| Mar 01 2019 |
2591 |
357.64 |
| Mar 01 2019 |
3469 |
357.64 |
| Feb 22 2019 |
2593 |
357.64 |
| Feb 22 2019 |
3473 |
357.64 |
| Feb 15 2019 |
2598 |
357.64 |
| Feb 15 2019 |
3476 |
357.64 |
| Feb 08 2019 |
2601 |
357.64 |
| Feb 08 2019 |
3474 |
357.64 |
| Feb 01 2019 |
2605 |
357.64 |
| Feb 01 2019 |
3482 |
357.64 |
| Jan 25 2019 |
2610 |
357.64 |
| Jan 25 2019 |
3489 |
357.64 |
| Jan 18 2019 |
2616 |
357.64 |
| Jan 18 2019 |
3500 |
357.64 |
| Jan 11 2019 |
2618 |
357.64 |
| Jan 11 2019 |
3500 |
357.64 |
| Jan 04 2019 |
2623 |
357.64 |
| Jan 04 2019 |
3502 |
357.64 |
| Dec 28 2018 |
2623 |
357.64 |
| Dec 28 2018 |
3502 |
357.64 |
| Dec 21 2018 |
2623 |
357.64 |
| Dec 21 2018 |
3502 |
357.64 |
| Dec 14 2018 |
2623 |
357.64 |
| Dec 14 2018 |
3502 |
357.64 |
| Dec 07 2018 |
2622 |
357.64 |
| Dec 07 2018 |
3501 |
357.64 |
| Nov 30 2018 |
2622 |
357.64 |
| Nov 30 2018 |
3501 |
357.64 |
| Nov 23 2018 |
2622 |
357.64 |
| Nov 23 2018 |
3501 |
357.64 |
| Nov 16 2018 |
2622 |
357.64 |
| Nov 16 2018 |
3501 |
357.64 |
| Nov 09 2018 |
2622 |
357.64 |
| Nov 09 2018 |
3501 |
357.64 |
| Nov 02 2018 |
2622 |
357.64 |
| Nov 02 2018 |
3493 |
357.64 |
| Oct 26 2018 |
2622 |
357.64 |
| Oct 26 2018 |
3494 |
357.64 |
| Oct 19 2018 |
2622 |
357.64 |
| Oct 19 2018 |
3498 |
357.64 |
| Oct 12 2018 |
2623 |
357.64 |
| Oct 12 2018 |
3493 |
357.64 |
| Oct 05 2018 |
2620 |
357.64 |
| Oct 05 2018 |
3506 |
357.64 |
| Sep 28 2018 |
2624 |
357.64 |
| Sep 28 2018 |
3467 |
357.64 |
| Sep 21 2018 |
2613 |
357.64 |
| Sep 21 2018 |
3467 |
357.64 |
| Sep 14 2018 |
2627 |
357.64 |
| Sep 14 2018 |
3483 |
357.64 |
| Sep 07 2018 |
2665 |
357.64 |
| Sep 07 2018 |
3559 |
357.64 |
| Aug 31 2018 |
2710 |
357.64 |
| Aug 31 2018 |
3591 |
357.64 |
| Aug 24 2018 |
2665 |
357.64 |
| Aug 24 2018 |
3559 |
357.64 |
| Aug 17 2018 |
2695 |
357.64 |
| Aug 17 2018 |
3576 |
357.64 |
| Aug 10 2018 |
2691 |
357.64 |
| Aug 10 2018 |
3653 |
357.64 |
| Aug 03 2018 |
2724 |
357.64 |
| Aug 03 2018 |
3712 |
357.64 |
| Jul 27 2018 |
2710 |
357.64 |
| Jul 27 2018 |
3714 |
357.64 |
| Jul 20 2018 |
2771 |
357.64 |
| Jul 20 2018 |
3784 |
357.64 |
| Jul 13 2018 |
11105 |
458.95 |
| Jul 13 2018 |
2620 |
357.64 |
| Jul 13 2018 |
3663 |
357.64 |
| Jul 06 2018 |
10924 |
458.95 |
| Jul 06 2018 |
2573 |
358.97 |
| Jul 06 2018 |
3534 |
358.97 |
| Jun 29 2018 |
10926 |
458.95 |
| Jun 29 2018 |
3360 |
371.91 |
| Jun 29 2018 |
4689 |
371.91 |
| Jun 22 2018 |
11143 |
458.95 |
| Jun 22 2018 |
7490 |
418.29 |
| Jun 22 2018 |
9302 |
412.67 |
| Jun 15 2018 |
11212 |
458.95 |
| Jun 15 2018 |
8370 |
427.69 |
| Jun 15 2018 |
9831 |
416.47 |
| Jun 08 2018 |
11279 |
458.95 |
| Jun 08 2018 |
11323 |
456.54 |
| Jun 08 2018 |
11909 |
431.61 |
| Jun 01 2018 |
11651 |
458.95 |
| Jun 01 2018 |
11429 |
456.54 |
| Jun 01 2018 |
12210 |
431.61 |
| May 25 2018 |
11680 |
458.95 |
| May 25 2018 |
11516 |
456.54 |
| May 25 2018 |
12388 |
431.61 |
| May 18 2018 |
11768 |
458.95 |
| May 18 2018 |
11541 |
456.54 |
| May 18 2018 |
12436 |
431.61 |
| May 11 2018 |
11813 |
458.95 |
| May 11 2018 |
11500 |
456.54 |
| May 11 2018 |
12535 |
431.61 |
| May 04 2018 |
12036 |
458.95 |
| May 04 2018 |
11677 |
456.54 |
| May 04 2018 |
12679 |
431.61 |
| Apr 27 2018 |
11970 |
458.95 |
| Apr 27 2018 |
11546 |
455.09 |
| Apr 27 2018 |
13965 |
441.48 |
| Apr 20 2018 |
12007 |
458.95 |
| Apr 20 2018 |
11671 |
455.09 |
| Apr 20 2018 |
14061 |
441.48 |
| Apr 13 2018 |
11887 |
458.95 |
| Apr 13 2018 |
11650 |
455.09 |
| Apr 13 2018 |
14011 |
441.48 |
| Apr 06 2018 |
12141 |
458.95 |
| Apr 06 2018 |
11583 |
455.09 |
| Apr 06 2018 |
14078 |
441.48 |
| Mar 30 2018 |
12422 |
458.95 |
| Mar 30 2018 |
11685 |
455.09 |
| Mar 30 2018 |
14280 |
441.48 |
| Mar 23 2018 |
12599 |
458.95 |
| Mar 23 2018 |
11689 |
455.09 |
| Mar 23 2018 |
14398 |
441.48 |
| Mar 16 2018 |
12453 |
458.95 |
| Mar 16 2018 |
11696 |
455.09 |
| Mar 16 2018 |
14374 |
441.48 |
| Mar 09 2018 |
12421 |
458.95 |
| Mar 09 2018 |
11606 |
455.09 |
| Mar 09 2018 |
14311 |
441.48 |
| Mar 02 2018 |
12478 |
458.95 |
| Mar 02 2018 |
11714 |
455.09 |
| Mar 02 2018 |
14516 |
441.48 |
| Feb 23 2018 |
12599 |
458.95 |
| Feb 23 2018 |
11830 |
455.09 |
| Feb 23 2018 |
14633 |
441.48 |
| Feb 16 2018 |
12618 |
458.95 |
| Feb 16 2018 |
11800 |
455.09 |
| Feb 16 2018 |
14641 |
441.48 |
| Feb 09 2018 |
12477 |
458.95 |
| Feb 09 2018 |
11831 |
455.09 |
| Feb 09 2018 |
14551 |
441.48 |
| Feb 02 2018 |
12431 |
458.95 |
| Feb 02 2018 |
11793 |
455.09 |
| Feb 02 2018 |
14479 |
441.48 |
| Jan 26 2018 |
12469 |
458.95 |
| Jan 26 2018 |
11810 |
455.09 |
| Jan 26 2018 |
14509 |
441.48 |
| Jan 19 2018 |
12481 |
458.95 |
| Jan 19 2018 |
11810 |
455.09 |
| Jan 19 2018 |
14518 |
441.48 |
| Jan 12 2018 |
12506 |
458.95 |
| Jan 12 2018 |
11795 |
455.09 |
| Jan 12 2018 |
14527 |
441.48 |
| Jan 05 2018 |
12506 |
458.95 |
| Jan 05 2018 |
11830 |
455.09 |
| Jan 05 2018 |
14546 |
441.48 |
| Dec 29 2017 |
12506 |
458.95 |
| Dec 29 2017 |
11831 |
455.09 |
| Dec 29 2017 |
14546 |
441.48 |
| Dec 22 2017 |
12506 |
458.95 |
| Dec 22 2017 |
11833 |
455.09 |
| Dec 22 2017 |
14548 |
441.48 |
| Dec 15 2017 |
12506 |
458.95 |
| Dec 15 2017 |
11824 |
455.09 |
| Dec 15 2017 |
14547 |
441.48 |
| Dec 08 2017 |
12506 |
458.95 |
| Dec 08 2017 |
11824 |
455.09 |
| Dec 08 2017 |
14547 |
441.48 |
| Dec 01 2017 |
12506 |
458.95 |
| Dec 01 2017 |
11824 |
455.09 |
| Dec 01 2017 |
14547 |
441.48 |
| Nov 24 2017 |
12506 |
458.95 |
| Nov 24 2017 |
11824 |
455.09 |
| Nov 24 2017 |
14547 |
441.48 |
| Nov 17 2017 |
12506 |
458.95 |
| Nov 17 2017 |
11824 |
455.09 |
| Nov 17 2017 |
14547 |
441.48 |
| Nov 10 2017 |
12516 |
458.95 |
| Nov 10 2017 |
11824 |
455.09 |
| Nov 10 2017 |
14556 |
441.48 |
| Nov 03 2017 |
12516 |
458.95 |
| Nov 03 2017 |
11825 |
455.09 |
| Nov 03 2017 |
14557 |
441.48 |
| Oct 27 2017 |
12548 |
458.95 |
| Oct 27 2017 |
11825 |
455.09 |
| Oct 27 2017 |
14599 |
441.48 |
| Oct 20 2017 |
12470 |
458.95 |
| Oct 20 2017 |
11839 |
455.09 |
| Oct 20 2017 |
14554 |
441.48 |
| Oct 13 2017 |
12510 |
458.95 |
| Oct 13 2017 |
11839 |
455.09 |
| Oct 13 2017 |
14576 |
441.48 |
| Oct 06 2017 |
12508 |
458.95 |
| Oct 06 2017 |
11829 |
455.09 |
| Oct 06 2017 |
14571 |
441.48 |
| Sep 29 2017 |
12507 |
458.95 |
| Sep 29 2017 |
11843 |
455.09 |
| Sep 29 2017 |
14488 |
441.48 |
| Sep 22 2017 |
12680 |
458.95 |
| Sep 22 2017 |
11837 |
455.09 |
| Sep 22 2017 |
14619 |
441.48 |
| Sep 15 2017 |
12686 |
458.95 |
| Sep 15 2017 |
11904 |
455.09 |
| Sep 15 2017 |
14692 |
441.48 |
| Sep 08 2017 |
12622 |
458.95 |
| Sep 08 2017 |
11931 |
455.09 |
| Sep 08 2017 |
14803 |
441.48 |
| Sep 01 2017 |
12653 |
458.95 |
| Sep 01 2017 |
12090 |
455.09 |
| Sep 01 2017 |
14858 |
441.48 |
| Aug 25 2017 |
13003 |
458.95 |
| Aug 25 2017 |
12119 |
455.09 |
| Aug 25 2017 |
15207 |
441.48 |
| Aug 18 2017 |
13035 |
458.95 |
| Aug 18 2017 |
12173 |
455.09 |
| Aug 18 2017 |
15302 |
441.48 |
| Aug 11 2017 |
13102 |
458.95 |
| Aug 11 2017 |
12127 |
455.09 |
| Aug 11 2017 |
15342 |
441.48 |
| Aug 04 2017 |
13183 |
458.95 |
| Aug 04 2017 |
12269 |
455.09 |
| Aug 04 2017 |
15527 |
441.48 |
| Jul 28 2017 |
18210 |
511.71 |
| Jul 28 2017 |
12169 |
453.34 |
| Jul 28 2017 |
18858 |
465.01 |
| Jul 21 2017 |
18213 |
511.71 |
| Jul 21 2017 |
13510 |
466.32 |
| Jul 21 2017 |
20648 |
477.67 |
| Jul 14 2017 |
13599 |
466.32 |
| Jul 14 2017 |
19231 |
466.32 |
| Jul 07 2017 |
15249 |
482.34 |
| Jul 07 2017 |
21435 |
482.34 |
| Jun 30 2017 |
15336 |
482.34 |
| Jun 30 2017 |
21508 |
482.34 |
| Jun 23 2017 |
8487 |
405.3 |
| Jun 23 2017 |
11029 |
405.3 |
| Jun 16 2017 |
8899 |
408.12 |
| Jun 16 2017 |
11427 |
408.12 |
| Jun 09 2017 |
8983 |
408.12 |
| Jun 09 2017 |
11326 |
408.12 |
| Jun 02 2017 |
9012 |
408.12 |
| Jun 02 2017 |
11523 |
408.12 |
| May 26 2017 |
9100 |
408.12 |
| May 26 2017 |
11583 |
408.12 |
| May 19 2017 |
9141 |
408.12 |
| May 19 2017 |
11698 |
408.12 |
| May 12 2017 |
9279 |
408.12 |
| May 12 2017 |
11801 |
408.12 |
| May 05 2017 |
9286 |
408.12 |
| May 05 2017 |
11821 |
408.12 |
| Apr 28 2017 |
10935 |
425.78 |
| Apr 28 2017 |
14150 |
425.78 |
| Apr 21 2017 |
11134 |
425.78 |
| Apr 21 2017 |
14307 |
425.78 |
| Apr 14 2017 |
11203 |
425.78 |
| Apr 14 2017 |
14305 |
425.78 |
| Apr 07 2017 |
11298 |
425.78 |
| Apr 07 2017 |
14058 |
425.78 |
| Mar 31 2017 |
11573 |
425.78 |
| Mar 31 2017 |
14299 |
425.78 |
| Mar 24 2017 |
11440 |
425.78 |
| Mar 24 2017 |
14094 |
425.78 |
| Mar 17 2017 |
11550 |
425.78 |
| Mar 17 2017 |
14217 |
425.78 |
| Mar 10 2017 |
11680 |
425.78 |
| Mar 10 2017 |
14309 |
425.78 |
| Mar 03 2017 |
11606 |
425.78 |
| Mar 03 2017 |
14268 |
425.78 |
| Feb 24 2017 |
11563 |
425.78 |
| Feb 24 2017 |
14270 |
425.78 |
| Feb 17 2017 |
11408 |
425.78 |
| Feb 17 2017 |
14315 |
425.78 |
| Feb 10 2017 |
11453 |
425.78 |
| Feb 10 2017 |
14393 |
425.78 |
| Feb 03 2017 |
11455 |
425.78 |
| Feb 03 2017 |
14369 |
425.78 |
| Jan 27 2017 |
11488 |
425.78 |
| Jan 27 2017 |
14392 |
425.78 |
| Jan 20 2017 |
11464 |
425.78 |
| Jan 20 2017 |
14361 |
425.78 |
| Jan 13 2017 |
11469 |
425.78 |
| Jan 13 2017 |
14346 |
425.78 |
| Jan 06 2017 |
11457 |
425.78 |
| Jan 06 2017 |
14334 |
425.78 |
| Dec 30 2016 |
11460 |
425.78 |
| Dec 30 2016 |
14337 |
425.78 |
| Dec 23 2016 |
11460 |
425.78 |
| Dec 23 2016 |
14337 |
425.78 |
| Dec 16 2016 |
11462 |
425.78 |
| Dec 16 2016 |
14333 |
425.78 |
| Dec 09 2016 |
11465 |
425.78 |
| Dec 09 2016 |
14332 |
425.78 |
| Dec 02 2016 |
11465 |
425.78 |
| Dec 02 2016 |
14333 |
425.78 |
| Nov 25 2016 |
11460 |
425.78 |
| Nov 25 2016 |
14329 |
425.78 |
| Nov 18 2016 |
11460 |
425.78 |
| Nov 18 2016 |
14329 |
425.78 |
| Nov 11 2016 |
11460 |
425.78 |
| Nov 11 2016 |
14325 |
425.78 |
| Nov 04 2016 |
11460 |
425.78 |
| Nov 04 2016 |
14325 |
425.78 |
| Oct 28 2016 |
11461 |
425.78 |
| Oct 28 2016 |
14342 |
425.78 |
| Oct 21 2016 |
11460 |
425.78 |
| Oct 21 2016 |
14348 |
425.78 |
| Oct 14 2016 |
11453 |
425.78 |
| Oct 14 2016 |
14360 |
425.78 |
| Oct 07 2016 |
11469 |
425.78 |
| Oct 07 2016 |
14375 |
425.78 |
| Sep 30 2016 |
11492 |
425.78 |
| Sep 30 2016 |
14386 |
425.78 |
| Sep 23 2016 |
11487 |
425.78 |
| Sep 23 2016 |
14288 |
425.78 |
| Sep 16 2016 |
11539 |
425.78 |
| Sep 16 2016 |
14311 |
425.78 |
| Sep 09 2016 |
11613 |
425.78 |
| Sep 09 2016 |
14369 |
425.78 |
| Sep 02 2016 |
11781 |
425.78 |
| Sep 02 2016 |
14531 |
425.78 |
| Aug 26 2016 |
11834 |
425.78 |
| Aug 26 2016 |
14305 |
425.78 |
| Aug 19 2016 |
11878 |
425.78 |
| Aug 19 2016 |
14326 |
425.78 |
| Aug 12 2016 |
12021 |
425.78 |
| Aug 12 2016 |
15704 |
425.78 |
| Aug 05 2016 |
11991 |
425.78 |
| Aug 05 2016 |
15826 |
425.78 |
| Jul 29 2016 |
12015 |
425.78 |
| Jul 29 2016 |
15956 |
425.78 |
| Jul 22 2016 |
12220 |
425.78 |
| Jul 22 2016 |
16142 |
425.78 |
| Jun 22 2016 |
15338 |
452.27 |
| Jun 22 2016 |
21134 |
452.27 |
| Jun 15 2016 |
15375 |
452.27 |
| Jun 15 2016 |
21333 |
452.27 |
| Jun 08 2016 |
15479 |
452.27 |
| Jun 08 2016 |
21408 |
452.27 |
| Jun 01 2016 |
15531 |
452.27 |
| Jun 01 2016 |
21683 |
452.27 |
| May 25 2016 |
15483 |
452.27 |
| May 25 2016 |
21530 |
452.27 |
| May 18 2016 |
15633 |
452.27 |
| May 18 2016 |
21736 |
452.27 |
| May 11 2016 |
15556 |
452.27 |
| May 11 2016 |
21743 |
452.27 |
| Jul 15 2015 |
17670 |
472.1 |
| Jul 15 2015 |
25845 |
472.1 |
| Jul 08 2015 |
17726 |
472.1 |
| Jul 08 2015 |
25991 |
472.1 |
| Jul 01 2015 |
17811 |
472.1 |
| Jul 01 2015 |
26100 |
472.1 |
| Jun 24 2015 |
17866 |
472.1 |
| Jun 24 2015 |
26201 |
472.1 |
| Jun 17 2015 |
17897 |
472.1 |
| Jun 17 2015 |
26225 |
472.1 |
| Jun 10 2015 |
17927 |
472.1 |
| Jun 10 2015 |
26273 |
472.1 |
| Jun 03 2015 |
17901 |
472.1 |
| Jun 03 2015 |
26427 |
472.1 |
| May 27 2015 |
17895 |
472.1 |
| May 27 2015 |
26214 |
472.1 |
| May 20 2015 |
17924 |
472.1 |
| May 20 2015 |
26227 |
472.1 |
| May 13 2015 |
17850 |
472.1 |
| May 13 2015 |
26339 |
472.1 |
| May 06 2015 |
17469 |
472.1 |
| May 06 2015 |
25933 |
472.1 |
| Apr 29 2015 |
17562 |
472.1 |
| Apr 29 2015 |
26136 |
472.1 |
| Apr 22 2015 |
17649 |
472.1 |
| Apr 22 2015 |
26254 |
472.1 |
| Apr 15 2015 |
17513 |
472.1 |
| Apr 15 2015 |
25960 |
472.1 |
| Apr 08 2015 |
17765 |
472.1 |
| Apr 08 2015 |
26082 |
472.1 |
| Apr 01 2015 |
17930 |
472.1 |
| Apr 01 2015 |
26557 |
472.1 |
| Mar 25 2015 |
17747 |
472.1 |
| Mar 25 2015 |
25777 |
472.1 |
| Mar 18 2015 |
17346 |
472.1 |
| Mar 18 2015 |
24987 |
472.1 |
| Mar 11 2015 |
17504 |
472.1 |
| Mar 11 2015 |
25682 |
472.1 |
| Mar 04 2015 |
17758 |
472.1 |
| Mar 04 2015 |
25976 |
472.1 |
| Feb 25 2015 |
17626 |
472.1 |
| Feb 25 2015 |
25966 |
472.1 |
| Feb 18 2015 |
17728 |
472.1 |
| Feb 18 2015 |
26066 |
472.1 |
| Feb 11 2015 |
17801 |
472.1 |
| Feb 11 2015 |
26082 |
472.1 |
| Feb 04 2015 |
17792 |
472.1 |
| Feb 04 2015 |
26114 |
472.1 |
| Jan 28 2015 |
17833 |
472.1 |
| Jan 28 2015 |
26116 |
472.1 |
| Jan 21 2015 |
17813 |
472.1 |
| Jan 21 2015 |
26138 |
472.1 |
| Jan 14 2015 |
17797 |
472.1 |
| Jan 14 2015 |
26135 |
472.1 |
| Jan 07 2015 |
17773 |
472.1 |
| Jan 07 2015 |
26107 |
472.1 |
| Dec 31 2014 |
17774 |
472.1 |
| Dec 31 2014 |
26120 |
472.1 |
| Dec 24 2014 |
17774 |
472.1 |
| Dec 24 2014 |
26120 |
472.1 |
| Dec 17 2014 |
17756 |
472.1 |
| Dec 17 2014 |
26112 |
472.1 |
| Dec 10 2014 |
17757 |
472.1 |
| Dec 10 2014 |
26113 |
472.1 |
| Dec 03 2014 |
17757 |
472.1 |
| Dec 03 2014 |
26113 |
472.1 |
| Nov 26 2014 |
17757 |
472.1 |
| Nov 26 2014 |
26113 |
472.1 |
| Nov 19 2014 |
17757 |
472.1 |
| Nov 19 2014 |
26113 |
472.1 |
| Nov 12 2014 |
17756 |
472.1 |
| Nov 12 2014 |
26113 |
472.1 |
| Nov 05 2014 |
17756 |
472.1 |
| Nov 05 2014 |
26114 |
472.1 |
| Oct 29 2014 |
17756 |
472.1 |
| Oct 29 2014 |
26110 |
472.1 |
| Oct 22 2014 |
17689 |
472.1 |
| Oct 22 2014 |
26116 |
472.1 |
| Oct 15 2014 |
17673 |
472.1 |
| Oct 15 2014 |
26022 |
472.1 |
| Oct 08 2014 |
17648 |
472.1 |
| Oct 08 2014 |
26014 |
472.1 |
| Oct 01 2014 |
17687 |
472.1 |
| Oct 01 2014 |
26062 |
472.1 |
| Sep 24 2014 |
17601 |
472.1 |
| Sep 24 2014 |
26061 |
472.1 |
| Sep 17 2014 |
17670 |
472.1 |
| Sep 17 2014 |
25988 |
472.1 |
| Sep 10 2014 |
17515 |
472.1 |
| Sep 10 2014 |
26013 |
472.1 |
| Sep 03 2014 |
17507 |
472.1 |
| Sep 03 2014 |
26103 |
472.1 |
| Aug 27 2014 |
17626 |
472.1 |
| Aug 27 2014 |
26155 |
472.1 |
| Aug 20 2014 |
17540 |
472.1 |
| Aug 20 2014 |
26192 |
472.1 |
| Aug 13 2014 |
17601 |
472.1 |
| Aug 13 2014 |
26237 |
472.1 |
| Aug 06 2014 |
17670 |
472.1 |
| Aug 06 2014 |
26364 |
472.1 |
| Jul 30 2014 |
17698 |
472.1 |
| Jul 30 2014 |
26562 |
472.1 |
| Jul 23 2014 |
17483 |
472.1 |
| Jul 23 2014 |
26330 |
472.1 |
