| Feb 29 2024 |
1421 |
644.55 |
| Feb 29 2024 |
1223 |
646.27 |
| Feb 29 2024 |
2022 |
645.41 |
| Feb 22 2024 |
1425 |
644.55 |
| Feb 22 2024 |
1226 |
646.27 |
| Feb 22 2024 |
2032 |
645.41 |
| Feb 15 2024 |
1409 |
644.55 |
| Feb 15 2024 |
1221 |
646.27 |
| Feb 15 2024 |
2041 |
645.41 |
| Feb 08 2024 |
1389 |
644.55 |
| Feb 08 2024 |
1221 |
646.27 |
| Feb 08 2024 |
2018 |
645.41 |
| Feb 01 2024 |
1388 |
644.55 |
| Feb 01 2024 |
1223 |
646.27 |
| Feb 01 2024 |
2014 |
645.41 |
| Jan 25 2024 |
1378 |
644.55 |
| Jan 25 2024 |
1195 |
646.27 |
| Jan 25 2024 |
1981 |
645.41 |
| Jan 18 2024 |
1378 |
644.55 |
| Jan 18 2024 |
1194 |
646.27 |
| Jan 18 2024 |
1981 |
645.41 |
| Jan 11 2024 |
1378 |
644.55 |
| Jan 11 2024 |
1194 |
646.27 |
| Jan 11 2024 |
1979 |
645.41 |
| Jan 04 2024 |
1378 |
644.55 |
| Jan 04 2024 |
1194 |
646.27 |
| Jan 04 2024 |
1973 |
645.41 |
| Dec 28 2023 |
1378 |
644.55 |
| Dec 28 2023 |
1194 |
646.27 |
| Dec 28 2023 |
1973 |
645.41 |
| Dec 21 2023 |
1378 |
644.55 |
| Dec 21 2023 |
1194 |
646.27 |
| Dec 21 2023 |
1973 |
645.41 |
| Dec 14 2023 |
1378 |
644.55 |
| Dec 14 2023 |
1194 |
646.27 |
| Dec 14 2023 |
1973 |
645.41 |
| Dec 07 2023 |
1378 |
644.55 |
| Dec 07 2023 |
1194 |
646.27 |
| Dec 07 2023 |
1973 |
645.41 |
| Nov 30 2023 |
1381 |
644.55 |
| Nov 30 2023 |
1195 |
646.27 |
| Nov 30 2023 |
1976 |
645.41 |
| Nov 23 2023 |
1366 |
644.55 |
| Nov 23 2023 |
1193 |
646.27 |
| Nov 23 2023 |
1953 |
645.41 |
| Nov 16 2023 |
1364 |
644.55 |
| Nov 16 2023 |
1192 |
646.27 |
| Nov 16 2023 |
1946 |
645.41 |
| Nov 09 2023 |
1368 |
644.55 |
| Nov 09 2023 |
1190 |
646.27 |
| Nov 09 2023 |
1917 |
645.41 |
| Nov 02 2023 |
1364 |
644.55 |
| Nov 02 2023 |
1189 |
646.27 |
| Nov 02 2023 |
1912 |
645.41 |
| Oct 26 2023 |
1364 |
644.55 |
| Oct 26 2023 |
1183 |
646.27 |
| Oct 26 2023 |
1919 |
645.41 |
| Oct 19 2023 |
1371 |
644.55 |
| Oct 19 2023 |
1181 |
646.27 |
| Oct 19 2023 |
1890 |
645.41 |
| Oct 12 2023 |
1352 |
644.55 |
| Oct 12 2023 |
1179 |
646.27 |
| Oct 12 2023 |
1862 |
645.41 |
| Oct 05 2023 |
1347 |
644.55 |
| Oct 05 2023 |
1182 |
646.27 |
| Oct 05 2023 |
1791 |
645.41 |
| Sep 28 2023 |
1342 |
644.55 |
| Sep 28 2023 |
1181 |
646.27 |
| Sep 28 2023 |
1756 |
645.41 |
| Sep 21 2023 |
1338 |
644.55 |
| Sep 21 2023 |
1172 |
646.27 |
| Sep 21 2023 |
1748 |
645.41 |
| Sep 14 2023 |
1340 |
644.55 |
| Sep 14 2023 |
1174 |
646.27 |
| Sep 14 2023 |
1786 |
645.41 |
| Sep 07 2023 |
1347 |
644.55 |
| Sep 07 2023 |
1188 |
646.27 |
| Sep 07 2023 |
1811 |
645.41 |
| Aug 31 2023 |
1326 |
644.55 |
| Aug 31 2023 |
1185 |
646.27 |
| Aug 31 2023 |
1809 |
645.41 |
| Aug 24 2023 |
1346 |
644.55 |
| Aug 24 2023 |
1181 |
646.27 |
| Aug 24 2023 |
1809 |
645.41 |
| Aug 17 2023 |
1347 |
644.55 |
| Aug 17 2023 |
1219 |
646.27 |
| Aug 17 2023 |
1833 |
645.41 |
| Aug 10 2023 |
1349 |
644.55 |
| Aug 10 2023 |
1260 |
646.27 |
| Aug 10 2023 |
1867 |
645.41 |
| Aug 03 2023 |
1358 |
644.55 |
| Aug 03 2023 |
1259 |
646.27 |
| Aug 03 2023 |
1876 |
645.41 |
| Jul 27 2023 |
1370 |
644.55 |
| Jul 27 2023 |
1290 |
646.27 |
| Jul 27 2023 |
1919 |
645.41 |
| Jul 20 2023 |
1384 |
644.55 |
| Jul 20 2023 |
1289 |
646.27 |
| Jul 20 2023 |
1856 |
645.41 |
| Jul 13 2023 |
1386 |
644.55 |
| Jul 13 2023 |
1289 |
646.27 |
| Jul 13 2023 |
1852 |
645.41 |
| Jul 06 2023 |
1388 |
644.55 |
| Jul 06 2023 |
1283 |
646.27 |
| Jul 06 2023 |
1842 |
645.41 |
| Jun 29 2023 |
1393 |
644.55 |
| Jun 29 2023 |
1285 |
646.27 |
| Jun 29 2023 |
1853 |
645.41 |
| Jun 22 2023 |
1389 |
644.55 |
| Jun 22 2023 |
1272 |
646.27 |
| Jun 22 2023 |
1829 |
645.41 |
| Jun 15 2023 |
1320 |
644.55 |
| Jun 15 2023 |
1287 |
646.27 |
| Jun 15 2023 |
1771 |
645.41 |
| Jun 08 2023 |
1318 |
644.55 |
| Jun 08 2023 |
1281 |
646.27 |
| Jun 08 2023 |
1766 |
645.41 |
| Jun 01 2023 |
1313 |
644.55 |
| Jun 01 2023 |
1274 |
646.27 |
| Jun 01 2023 |
1750 |
645.41 |
| May 25 2023 |
1320 |
644.55 |
| May 25 2023 |
1269 |
646.27 |
| May 25 2023 |
1685 |
645.41 |
| May 18 2023 |
1342 |
644.55 |
| May 18 2023 |
1242 |
646.27 |
| May 18 2023 |
1684 |
645.41 |
| May 11 2023 |
1350 |
644.55 |
| May 11 2023 |
1231 |
646.27 |
| May 11 2023 |
1710 |
645.41 |
| May 04 2023 |
1327 |
644.55 |
| May 04 2023 |
1229 |
646.27 |
| May 04 2023 |
1680 |
645.41 |
| Apr 27 2023 |
1303 |
644.55 |
| Apr 27 2023 |
1203 |
646.27 |
| Apr 27 2023 |
1650 |
645.41 |
| Apr 20 2023 |
1300 |
644.55 |
| Apr 20 2023 |
1198 |
646.27 |
| Apr 20 2023 |
1650 |
645.41 |
| Apr 13 2023 |
1291 |
644.55 |
| Apr 13 2023 |
1182 |
646.27 |
| Apr 13 2023 |
1630 |
645.41 |
| Apr 06 2023 |
1273 |
644.55 |
| Apr 06 2023 |
1195 |
646.27 |
| Apr 06 2023 |
1615 |
645.41 |
| Mar 30 2023 |
1261 |
644.55 |
| Mar 30 2023 |
1187 |
646.27 |
| Mar 30 2023 |
1573 |
645.41 |
| Mar 23 2023 |
1272 |
644.55 |
| Mar 23 2023 |
1205 |
646.27 |
| Mar 23 2023 |
1593 |
645.41 |
| Mar 16 2023 |
1260 |
644.55 |
| Mar 16 2023 |
1204 |
646.27 |
| Mar 16 2023 |
1593 |
645.41 |
| Mar 09 2023 |
1261 |
644.55 |
| Mar 09 2023 |
1201 |
646.27 |
| Mar 09 2023 |
1589 |
645.41 |
| Mar 02 2023 |
1252 |
644.55 |
| Mar 02 2023 |
1181 |
646.27 |
| Mar 02 2023 |
1586 |
645.41 |
| Feb 23 2023 |
1262 |
644.55 |
| Feb 23 2023 |
1181 |
646.27 |
| Feb 23 2023 |
1587 |
645.41 |
| Feb 16 2023 |
1233 |
644.55 |
| Feb 16 2023 |
1182 |
646.27 |
| Feb 16 2023 |
1584 |
645.41 |
| Feb 09 2023 |
1233 |
644.55 |
| Feb 09 2023 |
1184 |
646.27 |
| Feb 09 2023 |
1582 |
645.41 |
| Feb 02 2023 |
1223 |
644.55 |
| Feb 02 2023 |
1179 |
646.27 |
| Feb 02 2023 |
1569 |
645.41 |
| Jan 26 2023 |
1280 |
644.55 |
| Jan 26 2023 |
1176 |
646.27 |
| Jan 26 2023 |
1622 |
645.41 |
| Jan 19 2023 |
1280 |
644.55 |
| Jan 19 2023 |
1167 |
646.27 |
| Jan 19 2023 |
1615 |
645.41 |
| Jan 12 2023 |
1280 |
644.55 |
| Jan 12 2023 |
1167 |
646.27 |
| Jan 12 2023 |
1615 |
645.41 |
| Jan 05 2023 |
1280 |
644.55 |
| Jan 05 2023 |
1167 |
646.27 |
| Jan 05 2023 |
1616 |
645.41 |
| Dec 29 2022 |
1280 |
644.55 |
| Dec 29 2022 |
1167 |
646.27 |
| Dec 29 2022 |
1616 |
645.41 |
| Dec 22 2022 |
1280 |
644.55 |
| Dec 22 2022 |
1167 |
646.27 |
| Dec 22 2022 |
1616 |
645.41 |
| Dec 15 2022 |
1285 |
644.55 |
| Dec 15 2022 |
1168 |
646.27 |
| Dec 15 2022 |
1617 |
645.41 |
| Dec 08 2022 |
1285 |
644.55 |
| Dec 08 2022 |
1166 |
646.27 |
| Dec 08 2022 |
1617 |
645.41 |
| Dec 01 2022 |
1285 |
644.55 |
| Dec 01 2022 |
1166 |
646.27 |
| Dec 01 2022 |
1617 |
645.41 |
| Nov 24 2022 |
1285 |
644.55 |
| Nov 24 2022 |
1166 |
646.27 |
| Nov 24 2022 |
1617 |
645.41 |
| Nov 17 2022 |
1284 |
644.55 |
| Nov 17 2022 |
1166 |
646.27 |
| Nov 17 2022 |
1619 |
645.41 |
| Nov 10 2022 |
1284 |
644.55 |
| Nov 10 2022 |
1166 |
646.27 |
| Nov 10 2022 |
1619 |
645.41 |
| Nov 03 2022 |
1284 |
644.55 |
| Nov 03 2022 |
1165 |
646.27 |
| Nov 03 2022 |
1616 |
645.41 |
| Oct 27 2022 |
1283 |
644.55 |
| Oct 27 2022 |
1163 |
646.27 |
| Oct 27 2022 |
1618 |
645.41 |
| Oct 20 2022 |
1289 |
644.55 |
| Oct 20 2022 |
1165 |
646.27 |
| Oct 20 2022 |
1631 |
645.41 |
| Oct 13 2022 |
1293 |
644.55 |
| Oct 13 2022 |
1165 |
646.27 |
| Oct 13 2022 |
1625 |
645.41 |
| Oct 06 2022 |
1292 |
644.55 |
| Oct 06 2022 |
1166 |
646.27 |
| Oct 06 2022 |
1625 |
645.41 |
| Sep 29 2022 |
1289 |
644.55 |
| Sep 29 2022 |
1173 |
646.27 |
| Sep 29 2022 |
1627 |
645.41 |
| Sep 22 2022 |
1275 |
644.55 |
| Sep 22 2022 |
1172 |
646.27 |
| Sep 22 2022 |
1616 |
645.41 |
| Sep 15 2022 |
1274 |
644.55 |
| Sep 15 2022 |
1171 |
646.27 |
| Sep 15 2022 |
1617 |
645.41 |
| Sep 08 2022 |
1281 |
644.55 |
| Sep 08 2022 |
1158 |
646.27 |
| Sep 08 2022 |
1604 |
645.41 |
| Sep 01 2022 |
1269 |
644.55 |
| Sep 01 2022 |
1154 |
646.27 |
| Sep 01 2022 |
1610 |
645.41 |
| Aug 25 2022 |
1275 |
644.55 |
| Aug 25 2022 |
1143 |
646.27 |
| Aug 25 2022 |
1612 |
645.41 |
| Aug 18 2022 |
1275 |
644.55 |
| Aug 18 2022 |
1141 |
646.27 |
| Aug 18 2022 |
1611 |
645.41 |
| Aug 11 2022 |
1276 |
644.55 |
| Aug 11 2022 |
1144 |
646.27 |
| Aug 11 2022 |
1611 |
645.41 |
| Aug 04 2022 |
1276 |
644.55 |
| Aug 04 2022 |
1140 |
646.27 |
| Aug 04 2022 |
1616 |
645.41 |
| Jul 28 2022 |
1270 |
644.55 |
| Jul 28 2022 |
1132 |
646.27 |
| Jul 28 2022 |
1605 |
645.41 |
| Jul 21 2022 |
1259 |
644.55 |
| Jul 21 2022 |
1129 |
646.27 |
| Jul 21 2022 |
1603 |
645.41 |
| Jul 14 2022 |
1253 |
644.55 |
| Jul 14 2022 |
1137 |
646.27 |
| Jul 14 2022 |
1611 |
645.41 |
| Jul 07 2022 |
1262 |
644.55 |
| Jul 07 2022 |
1124 |
646.27 |
| Jul 07 2022 |
1592 |
645.41 |
| Jun 30 2022 |
1258 |
644.55 |
| Jun 30 2022 |
1124 |
646.27 |
| Jun 30 2022 |
1592 |
645.41 |
| Jun 23 2022 |
1263 |
644.55 |
| Jun 23 2022 |
1143 |
646.27 |
| Jun 23 2022 |
1607 |
645.41 |
| Jun 16 2022 |
1248 |
644.55 |
| Jun 16 2022 |
1137 |
646.27 |
| Jun 16 2022 |
1598 |
645.41 |
| Jun 09 2022 |
1227 |
644.55 |
| Jun 09 2022 |
1123 |
646.27 |
| Jun 09 2022 |
1603 |
645.41 |
| Jun 02 2022 |
1210 |
644.55 |
| Jun 02 2022 |
1104 |
646.27 |
| Jun 02 2022 |
1612 |
645.41 |
| May 26 2022 |
1207 |
644.55 |
| May 26 2022 |
1100 |
646.27 |
| May 26 2022 |
1608 |
645.41 |
| May 19 2022 |
1179 |
644.55 |
| May 19 2022 |
1073 |
646.27 |
| May 19 2022 |
1576 |
645.41 |
| May 12 2022 |
1177 |
644.55 |
| May 12 2022 |
1054 |
646.27 |
| May 12 2022 |
1547 |
645.41 |
| May 05 2022 |
1162 |
644.55 |
| May 05 2022 |
1040 |
646.27 |
| May 05 2022 |
1474 |
645.41 |
| Apr 28 2022 |
1188 |
644.55 |
| Apr 28 2022 |
1008 |
646.27 |
| Apr 28 2022 |
1511 |
645.41 |
| Apr 21 2022 |
1090 |
644.55 |
| Apr 21 2022 |
988 |
646.27 |
| Apr 21 2022 |
1414 |
645.41 |
| Apr 14 2022 |
1085 |
644.55 |
| Apr 14 2022 |
973 |
646.27 |
| Apr 14 2022 |
1404 |
645.41 |
| Apr 07 2022 |
1064 |
644.55 |
| Apr 07 2022 |
961 |
646.27 |
| Apr 07 2022 |
1398 |
645.41 |
| Mar 31 2022 |
1072 |
644.55 |
| Mar 31 2022 |
958 |
646.27 |
| Mar 31 2022 |
1391 |
645.41 |
| Mar 24 2022 |
1050 |
644.55 |
| Mar 24 2022 |
949 |
646.27 |
| Mar 24 2022 |
1357 |
645.41 |
| Mar 17 2022 |
1046 |
644.55 |
| Mar 17 2022 |
923 |
646.27 |
| Mar 17 2022 |
1333 |
645.41 |
| Mar 10 2022 |
1018 |
644.55 |
| Mar 10 2022 |
928 |
646.27 |
| Mar 10 2022 |
1333 |
645.41 |
| Feb 24 2022 |
685 |
560 |
| Feb 24 2022 |
901 |
560 |
| Feb 17 2022 |
635 |
560 |
| Feb 17 2022 |
791 |
560 |
| Feb 10 2022 |
730 |
560 |
| Feb 10 2022 |
852 |
560 |
| Feb 03 2022 |
751 |
560 |
| Feb 03 2022 |
866 |
560 |
| Jan 27 2022 |
754 |
560 |
| Jan 27 2022 |
874 |
560 |
| Jan 20 2022 |
755 |
560 |
| Jan 20 2022 |
881 |
560 |
| Jan 13 2022 |
755 |
560 |
| Jan 13 2022 |
884 |
560 |
| Jan 06 2022 |
755 |
560 |
| Jan 06 2022 |
884 |
560 |
| Dec 30 2021 |
777 |
560 |
| Dec 30 2021 |
902 |
560 |
| Dec 23 2021 |
777 |
560 |
| Dec 23 2021 |
901 |
560 |
| Dec 16 2021 |
777 |
560 |
| Dec 16 2021 |
902 |
560 |
| Dec 09 2021 |
777 |
560 |
| Dec 09 2021 |
902 |
560 |
| Dec 02 2021 |
777 |
560 |
| Dec 02 2021 |
902 |
560 |
| Nov 25 2021 |
777 |
560 |
| Nov 25 2021 |
902 |
560 |
| Nov 18 2021 |
777 |
560 |
| Nov 18 2021 |
901 |
560 |
| Nov 11 2021 |
777 |
560 |
| Nov 11 2021 |
904 |
560 |
| Nov 04 2021 |
777 |
560 |
| Nov 04 2021 |
914 |
560 |
| Oct 28 2021 |
777 |
560 |
| Oct 28 2021 |
915 |
560 |
| Oct 21 2021 |
777 |
560 |
| Oct 21 2021 |
914 |
560 |
| Oct 14 2021 |
778 |
560 |
| Oct 14 2021 |
914 |
560 |
| Oct 07 2021 |
778 |
560 |
| Oct 07 2021 |
918 |
560 |
| Sep 30 2021 |
777 |
560 |
| Sep 30 2021 |
913 |
560 |
| Sep 23 2021 |
782 |
560 |
| Sep 23 2021 |
893 |
560 |
| Sep 16 2021 |
781 |
560 |
| Sep 16 2021 |
882 |
560 |
| Sep 09 2021 |
800 |
560 |
| Sep 09 2021 |
897 |
560 |
| Sep 02 2021 |
807 |
560 |
| Sep 02 2021 |
868 |
560 |
| Aug 26 2021 |
825 |
560 |
| Aug 26 2021 |
848 |
560 |
| Aug 19 2021 |
821 |
560 |
| Aug 19 2021 |
847 |
560 |
| Aug 12 2021 |
835 |
560 |
| Aug 12 2021 |
863 |
560 |
| Aug 05 2021 |
826 |
560 |
| Aug 05 2021 |
872 |
560 |
| Jul 29 2021 |
844 |
560 |
| Jul 29 2021 |
874 |
560 |
| Jul 22 2021 |
828 |
560 |
| Jul 22 2021 |
864 |
560 |
| Jul 15 2021 |
892 |
560 |
| Jul 15 2021 |
851 |
560 |
| Jul 08 2021 |
889 |
560 |
| Jul 08 2021 |
849 |
560 |
| Jul 01 2021 |
888 |
560 |
| Jul 01 2021 |
853 |
560 |
| Jun 24 2021 |
894 |
560 |
| Jun 24 2021 |
867 |
560 |
| Jun 17 2021 |
892 |
560 |
| Jun 17 2021 |
860 |
560 |
| Jun 10 2021 |
924 |
560 |
| Jun 10 2021 |
874 |
560 |
| Jun 03 2021 |
845 |
560 |
| May 27 2021 |
921 |
560 |
| May 27 2021 |
859 |
560 |
| May 07 2021 |
23861 |
560 |
| Feb 26 2021 |
3769 |
560 |
| Feb 26 2021 |
6503 |
560 |
| Feb 19 2021 |
4807 |
560 |
| Feb 19 2021 |
7374 |
560 |
| Feb 12 2021 |
5236 |
560 |
| Feb 12 2021 |
7839 |
560 |
| Feb 05 2021 |
5587 |
560 |
| Feb 05 2021 |
8342 |
560 |
| Jan 29 2021 |
5774 |
560 |
| Jan 29 2021 |
8603 |
560 |
| Jan 22 2021 |
5938 |
560 |
| Jan 22 2021 |
8786 |
560 |
| Jan 15 2021 |
5938 |
560 |
| Jan 15 2021 |
8974 |
560 |
| Jan 08 2021 |
5938 |
560 |
| Jan 08 2021 |
8940 |
560 |
| Jan 01 2021 |
5938 |
560 |
| Jan 01 2021 |
8900 |
560 |
| Dec 25 2020 |
5938 |
560 |
| Dec 25 2020 |
8900 |
560 |
| Dec 18 2020 |
5938 |
560 |
| Dec 18 2020 |
8900 |
560 |
| Dec 11 2020 |
5938 |
560 |
| Dec 11 2020 |
8881 |
560 |
| Dec 04 2020 |
5938 |
560 |
| Dec 04 2020 |
8840 |
560 |
| Nov 27 2020 |
5938 |
560 |
| Nov 27 2020 |
8840 |
560 |
| Nov 20 2020 |
5938 |
560 |
| Nov 20 2020 |
8840 |
560 |
| Nov 13 2020 |
5938 |
560 |
| Nov 13 2020 |
8840 |
560 |
| Nov 06 2020 |
5938 |
560 |
| Nov 06 2020 |
8954 |
560 |
| Oct 30 2020 |
5923 |
560 |
| Oct 30 2020 |
8867 |
560 |
| Oct 23 2020 |
5699 |
560 |
| Oct 23 2020 |
8751 |
560 |
| Oct 16 2020 |
5777 |
560 |
| Oct 16 2020 |
8785 |
560 |
| Oct 09 2020 |
5763 |
560 |
| Oct 09 2020 |
8736 |
560 |
| Oct 02 2020 |
5686 |
560 |
| Oct 02 2020 |
8386 |
560 |
| Sep 25 2020 |
5604 |
560 |
| Sep 25 2020 |
8440 |
560 |
| Sep 18 2020 |
5642 |
560 |
| Sep 18 2020 |
8486 |
560 |
| Sep 11 2020 |
5464 |
560 |
| Sep 11 2020 |
8203 |
560 |
| Sep 04 2020 |
6182 |
560 |
| Sep 04 2020 |
9171 |
560 |
| Aug 28 2020 |
6611 |
560 |
| Aug 28 2020 |
9787 |
560 |
| Aug 21 2020 |
7096 |
560 |
| Aug 21 2020 |
10601 |
560 |
| Aug 14 2020 |
7412 |
560 |
| Aug 14 2020 |
11141 |
560 |
| Aug 07 2020 |
8003 |
560 |
| Aug 07 2020 |
11964 |
560 |
| Jul 31 2020 |
8512 |
560 |
| Jul 31 2020 |
12785 |
560 |
| Jul 24 2020 |
8873 |
560 |
| Jul 24 2020 |
13645 |
560 |
| Jul 17 2020 |
9407 |
560 |
| Jul 17 2020 |
14281 |
560 |
| Jul 10 2020 |
9825 |
560 |
| Jul 10 2020 |
15184 |
560 |
| Jul 03 2020 |
10102 |
560 |
| Jul 03 2020 |
15462 |
560 |
| Jun 26 2020 |
10518 |
560 |
| Jun 26 2020 |
16175 |
560 |
| Jun 19 2020 |
10800 |
560 |
| Jun 19 2020 |
16753 |
560 |
| Jun 12 2020 |
11410 |
560 |
| Jun 12 2020 |
17419 |
560 |
| Jun 05 2020 |
11687 |
560 |
| Jun 05 2020 |
18036 |
560 |
| May 29 2020 |
12043 |
560 |
| May 29 2020 |
18591 |
560 |
| May 22 2020 |
12378 |
560 |
| May 22 2020 |
19130 |
560 |
| May 15 2020 |
13027 |
560 |
| May 15 2020 |
19723 |
560 |
| May 08 2020 |
13384 |
560 |
| May 08 2020 |
20226 |
560 |
| May 01 2020 |
14030 |
560 |
| May 01 2020 |
21073 |
560 |
| Apr 24 2020 |
14654 |
560 |
| Apr 24 2020 |
22562 |
560 |
| Apr 17 2020 |
15153 |
560 |
| Apr 17 2020 |
23013 |
560 |
| Apr 10 2020 |
15630 |
560 |
| Apr 10 2020 |
23558 |
560 |
| Apr 03 2020 |
16212 |
560 |
| Apr 03 2020 |
24117 |
560 |
| Mar 27 2020 |
16844 |
560 |
| Mar 27 2020 |
24740 |
560 |
| Mar 20 2020 |
17198 |
560 |
| Mar 20 2020 |
25077 |
560 |
| Mar 13 2020 |
17531 |
560 |
| Mar 13 2020 |
25411 |
560 |
| Mar 06 2020 |
17875 |
560 |
| Mar 06 2020 |
25658 |
560 |
| Jun 29 2018 |
19041 |
583.94 |
| Jun 29 2018 |
19539 |
575.92 |
| Jun 29 2018 |
26356 |
579.93 |
| Jun 22 2018 |
19349 |
583.94 |
| Jun 22 2018 |
19896 |
575.92 |
| Jun 22 2018 |
26753 |
579.93 |
| Jun 15 2018 |
19463 |
583.94 |
| Jun 15 2018 |
19738 |
575.92 |
| Jun 15 2018 |
26766 |
579.93 |
| Jun 08 2018 |
19563 |
583.94 |
| Jun 08 2018 |
19962 |
575.92 |
| Jun 08 2018 |
27016 |
579.93 |
| Jun 01 2018 |
19990 |
583.94 |
| Jun 01 2018 |
20138 |
575.92 |
| Jun 01 2018 |
27416 |
579.93 |
| May 25 2018 |
20094 |
583.94 |
| May 25 2018 |
20165 |
575.92 |
| May 25 2018 |
27630 |
579.93 |
| May 18 2018 |
20257 |
583.94 |
| May 18 2018 |
20173 |
575.92 |
| May 18 2018 |
27728 |
579.93 |
| May 11 2018 |
20280 |
583.94 |
| May 11 2018 |
20066 |
575.92 |
| May 11 2018 |
27829 |
579.93 |
| May 04 2018 |
20676 |
583.94 |
| May 04 2018 |
20293 |
575.92 |
| May 04 2018 |
28102 |
579.93 |
| Apr 27 2018 |
20489 |
583.94 |
| Apr 27 2018 |
20376 |
575.92 |
| Apr 27 2018 |
27958 |
579.93 |
| Apr 20 2018 |
20567 |
583.94 |
| Apr 20 2018 |
19736 |
557.54 |
| Apr 20 2018 |
27208 |
564.14 |
| Apr 13 2018 |
20358 |
583.94 |
| Apr 13 2018 |
19721 |
557.54 |
| Apr 13 2018 |
27087 |
564.14 |
| Apr 06 2018 |
8047 |
497.97 |
| Apr 06 2018 |
20826 |
584.38 |
| Apr 06 2018 |
19331 |
551.82 |
| Apr 06 2018 |
26822 |
558.24 |
| Mar 30 2018 |
8026 |
497.97 |
| Mar 30 2018 |
21327 |
584.38 |
| Mar 30 2018 |
19464 |
551.82 |
| Mar 30 2018 |
27201 |
558.24 |
| Mar 23 2018 |
7878 |
497.97 |
| Mar 23 2018 |
21524 |
584.38 |
| Mar 23 2018 |
19462 |
551.82 |
| Mar 23 2018 |
27396 |
558.24 |
| Mar 16 2018 |
7749 |
497.97 |
| Mar 16 2018 |
21319 |
584.38 |
| Mar 16 2018 |
19526 |
551.82 |
| Mar 16 2018 |
27361 |
558.24 |
| Mar 09 2018 |
7695 |
497.97 |
| Mar 09 2018 |
21155 |
584.38 |
| Mar 09 2018 |
19357 |
551.82 |
| Mar 09 2018 |
27310 |
558.24 |
| Mar 02 2018 |
9524 |
559.66 |
| Mar 02 2018 |
21966 |
610.93 |
| Mar 02 2018 |
19579 |
551.82 |
| Mar 02 2018 |
27636 |
558.24 |
| Feb 23 2018 |
9724 |
559.66 |
| Feb 23 2018 |
22196 |
610.93 |
| Feb 23 2018 |
20807 |
573.68 |
| Feb 23 2018 |
27858 |
558.24 |
| Feb 16 2018 |
9681 |
559.66 |
| Feb 16 2018 |
22285 |
610.93 |
| Feb 16 2018 |
20744 |
573.68 |
| Feb 16 2018 |
27834 |
558.24 |
| Feb 09 2018 |
9669 |
559.66 |
| Feb 09 2018 |
22003 |
610.93 |
| Feb 09 2018 |
20765 |
573.68 |
| Feb 09 2018 |
27520 |
558.24 |
| Feb 02 2018 |
9759 |
559.66 |
| Feb 02 2018 |
21855 |
610.93 |
| Feb 02 2018 |
20708 |
573.68 |
| Feb 02 2018 |
27400 |
558.24 |
| Jan 26 2018 |
9759 |
559.66 |
| Jan 26 2018 |
21956 |
610.93 |
| Jan 26 2018 |
20736 |
573.68 |
| Jan 26 2018 |
27451 |
558.24 |
| Jan 19 2018 |
9759 |
559.66 |
| Jan 19 2018 |
21949 |
610.93 |
| Jan 19 2018 |
20747 |
573.68 |
| Jan 19 2018 |
27447 |
558.24 |
| Jan 12 2018 |
9696 |
559.66 |
| Jan 12 2018 |
21985 |
610.93 |
| Jan 12 2018 |
20725 |
573.68 |
| Jan 12 2018 |
27448 |
558.24 |
| Jan 05 2018 |
9696 |
559.66 |
| Jan 05 2018 |
21985 |
610.93 |
| Jan 05 2018 |
20763 |
573.68 |
| Jan 05 2018 |
27474 |
558.24 |
| Dec 29 2017 |
9766 |
559.66 |
| Dec 29 2017 |
21985 |
610.93 |
| Dec 29 2017 |
20764 |
573.68 |
| Dec 29 2017 |
27474 |
558.24 |
| Dec 22 2017 |
9766 |
559.66 |
| Dec 22 2017 |
21985 |
610.93 |
| Dec 22 2017 |
20766 |
573.68 |
| Dec 22 2017 |
27476 |
558.24 |
| Dec 15 2017 |
9766 |
559.66 |
| Dec 15 2017 |
21985 |
610.93 |
| Dec 15 2017 |
20751 |
573.68 |
| Dec 15 2017 |
27469 |
558.24 |
| Dec 08 2017 |
9766 |
559.66 |
| Dec 08 2017 |
21985 |
610.93 |
| Dec 08 2017 |
20751 |
573.68 |
| Dec 08 2017 |
27469 |
558.24 |
| Dec 01 2017 |
9761 |
559.66 |
| Dec 01 2017 |
21985 |
610.93 |
| Dec 01 2017 |
20751 |
573.68 |
| Dec 01 2017 |
27469 |
558.24 |
| Nov 24 2017 |
9761 |
559.66 |
| Nov 24 2017 |
21985 |
610.93 |
| Nov 24 2017 |
20751 |
573.68 |
| Nov 24 2017 |
27469 |
558.24 |
| Nov 17 2017 |
9761 |
559.66 |
| Nov 17 2017 |
21986 |
610.93 |
| Nov 17 2017 |
20751 |
573.68 |
| Nov 17 2017 |
27470 |
558.24 |
| Nov 10 2017 |
9761 |
559.66 |
| Nov 10 2017 |
22038 |
610.93 |
| Nov 10 2017 |
20751 |
573.68 |
| Nov 10 2017 |
27494 |
558.24 |
| Nov 03 2017 |
9761 |
559.66 |
| Nov 03 2017 |
22038 |
610.93 |
| Nov 03 2017 |
20752 |
573.68 |
| Nov 03 2017 |
27495 |
558.24 |
| Oct 27 2017 |
9761 |
559.66 |
| Oct 27 2017 |
22043 |
610.93 |
| Oct 27 2017 |
20752 |
573.68 |
| Oct 27 2017 |
27521 |
558.24 |
| Oct 20 2017 |
9708 |
559.66 |
| Oct 20 2017 |
21900 |
610.93 |
| Oct 20 2017 |
20779 |
573.68 |
| Oct 20 2017 |
27440 |
558.24 |
| Oct 13 2017 |
9744 |
559.66 |
| Oct 13 2017 |
21960 |
610.93 |
| Oct 13 2017 |
20779 |
573.68 |
| Oct 13 2017 |
27477 |
558.24 |
| Oct 06 2017 |
9744 |
559.66 |
| Oct 06 2017 |
21933 |
610.93 |
| Oct 06 2017 |
20762 |
573.68 |
| Oct 06 2017 |
27468 |
558.24 |
| Sep 29 2017 |
9755 |
559.66 |
| Sep 29 2017 |
21931 |
610.93 |
| Sep 29 2017 |
20785 |
573.68 |
| Sep 29 2017 |
27379 |
558.24 |
| Sep 22 2017 |
9740 |
559.66 |
| Sep 22 2017 |
22267 |
610.93 |
| Sep 22 2017 |
20765 |
573.68 |
| Sep 22 2017 |
27669 |
558.24 |
| Sep 15 2017 |
9548 |
559.66 |
| Sep 15 2017 |
22223 |
610.93 |
| Sep 15 2017 |
20860 |
573.68 |
| Sep 15 2017 |
27718 |
558.24 |
| Sep 08 2017 |
9221 |
559.66 |
| Sep 08 2017 |
22146 |
610.93 |
| Sep 08 2017 |
20861 |
573.68 |
| Sep 08 2017 |
27833 |
558.24 |
| Sep 01 2017 |
9350 |
559.66 |
| Sep 01 2017 |
22205 |
610.93 |
| Sep 01 2017 |
21136 |
573.68 |
| Sep 01 2017 |
27963 |
558.24 |
| Aug 25 2017 |
9279 |
559.66 |
| Aug 25 2017 |
22578 |
610.93 |
| Aug 25 2017 |
21171 |
573.68 |
| Aug 25 2017 |
28359 |
558.24 |
| Aug 18 2017 |
9623 |
559.66 |
| Aug 18 2017 |
22651 |
610.93 |
| Aug 18 2017 |
21202 |
573.68 |
| Aug 18 2017 |
28495 |
558.24 |
| Aug 11 2017 |
9509 |
559.66 |
| Aug 11 2017 |
22731 |
610.93 |
| Aug 11 2017 |
21136 |
573.68 |
| Aug 11 2017 |
28533 |
558.24 |
| Aug 04 2017 |
9666 |
559.66 |
| Aug 04 2017 |
22840 |
610.93 |
| Aug 04 2017 |
20607 |
557.45 |
| Aug 04 2017 |
28783 |
557.45 |
| Jul 28 2017 |
9733 |
559.66 |
| Jul 28 2017 |
23018 |
610.93 |
| Jul 28 2017 |
20471 |
553.48 |
| Jul 28 2017 |
28981 |
557.45 |
| Jul 21 2017 |
9817 |
559.66 |
| Jul 21 2017 |
23158 |
619.93 |
| Jul 21 2017 |
20637 |
554.3 |
| Jul 21 2017 |
28893 |
554.3 |
| Jul 14 2017 |
9861 |
559.66 |
| Jul 14 2017 |
23294 |
619.93 |
| Jul 14 2017 |
20784 |
554.3 |
| Jul 14 2017 |
29034 |
554.3 |
| Jul 07 2017 |
9924 |
559.66 |
| Jul 07 2017 |
23441 |
619.93 |
| Jul 07 2017 |
20817 |
554.3 |
| Jul 07 2017 |
29133 |
554.3 |
| Jun 30 2017 |
9885 |
559.66 |
| Jun 30 2017 |
23595 |
625.95 |
| Jun 30 2017 |
20950 |
554.3 |
| Jun 30 2017 |
29221 |
554.3 |
| Jun 23 2017 |
10078 |
563.74 |
| Jun 23 2017 |
23849 |
625.95 |
| Jun 23 2017 |
22052 |
554.3 |
| Jun 23 2017 |
29417 |
554.3 |
| Jun 16 2017 |
9993 |
563.74 |
| Jun 16 2017 |
23861 |
625.95 |
| Jun 16 2017 |
22105 |
554.3 |
| Jun 16 2017 |
29415 |
554.3 |
| Jun 09 2017 |
9982 |
563.74 |
| Jun 09 2017 |
23762 |
625.95 |
| Jun 09 2017 |
22192 |
554.3 |
| Jun 09 2017 |
29331 |
554.3 |
| Jun 02 2017 |
10054 |
567.38 |
| Jun 02 2017 |
24273 |
625.3 |
| Jun 02 2017 |
22244 |
554.3 |
| Jun 02 2017 |
29721 |
554.3 |
| May 26 2017 |
9958 |
567.38 |
| May 26 2017 |
24348 |
625.3 |
| May 26 2017 |
22469 |
554.3 |
| May 26 2017 |
29899 |
554.3 |
| May 19 2017 |
10333 |
567.38 |
| May 19 2017 |
25050 |
625.3 |
| May 19 2017 |
22523 |
554.3 |
| May 19 2017 |
30303 |
554.3 |
| May 12 2017 |
10468 |
567.38 |
| May 12 2017 |
25191 |
625.3 |
| May 12 2017 |
22679 |
554.3 |
| May 12 2017 |
30445 |
554.3 |
| May 05 2017 |
10666 |
567.38 |
| May 05 2017 |
25136 |
625.3 |
| May 05 2017 |
22612 |
554.3 |
| May 05 2017 |
30376 |
554.3 |
| Apr 28 2017 |
10698 |
567.38 |
| Apr 28 2017 |
24823 |
625.3 |
| Apr 28 2017 |
23383 |
580.16 |
| Apr 28 2017 |
30730 |
564.89 |
| Apr 21 2017 |
10852 |
567.38 |
| Apr 21 2017 |
25215 |
625.3 |
| Apr 21 2017 |
24594 |
610.6 |
| Apr 21 2017 |
31785 |
575.82 |
| Apr 14 2017 |
11461 |
590.52 |
| Apr 14 2017 |
25736 |
639.43 |
| Apr 14 2017 |
24807 |
621.78 |
| Apr 14 2017 |
33159 |
605.92 |
| Apr 07 2017 |
11530 |
590.52 |
| Apr 07 2017 |
25550 |
639.43 |
| Apr 07 2017 |
25030 |
621.78 |
| Apr 07 2017 |
32852 |
605.92 |
| Mar 31 2017 |
12000 |
590.52 |
| Mar 31 2017 |
25567 |
639.43 |
| Mar 31 2017 |
25414 |
621.78 |
| Mar 31 2017 |
33051 |
605.92 |
| Mar 24 2017 |
11664 |
590.52 |
| Mar 24 2017 |
25057 |
639.43 |
| Mar 24 2017 |
25085 |
621.78 |
| Mar 24 2017 |
32507 |
605.92 |
| Mar 17 2017 |
11852 |
590.52 |
| Mar 17 2017 |
25452 |
639.43 |
| Mar 17 2017 |
25214 |
621.78 |
| Mar 17 2017 |
32724 |
605.92 |
| Mar 10 2017 |
11409 |
575.1 |
| Mar 10 2017 |
25465 |
640.73 |
| Mar 10 2017 |
25343 |
621.78 |
| Mar 10 2017 |
32516 |
600.12 |
| Mar 03 2017 |
11526 |
575.1 |
| Mar 03 2017 |
25173 |
640.73 |
| Mar 03 2017 |
25141 |
621.78 |
| Mar 03 2017 |
32251 |
600.12 |
| Feb 24 2017 |
11667 |
575.1 |
| Feb 24 2017 |
24810 |
612.36 |
| Feb 24 2017 |
24792 |
611.94 |
| Feb 24 2017 |
31082 |
575.32 |
| Feb 17 2017 |
11534 |
575.1 |
| Feb 17 2017 |
24679 |
610.92 |
| Feb 17 2017 |
24477 |
611.94 |
| Feb 17 2017 |
31001 |
575.32 |
| Feb 10 2017 |
11740 |
575.1 |
| Feb 10 2017 |
25000 |
610.92 |
| Feb 10 2017 |
24526 |
611.94 |
| Feb 10 2017 |
31141 |
575.32 |
| Feb 03 2017 |
11694 |
575.1 |
| Feb 03 2017 |
24939 |
610.92 |
| Feb 03 2017 |
24531 |
611.94 |
| Feb 03 2017 |
31082 |
575.32 |
| Jan 27 2017 |
11673 |
575.1 |
| Jan 27 2017 |
24930 |
610.92 |
| Jan 27 2017 |
24576 |
611.94 |
| Jan 27 2017 |
31083 |
575.32 |
| Jan 20 2017 |
11703 |
575.1 |
| Jan 20 2017 |
24881 |
610.92 |
| Jan 20 2017 |
24554 |
611.94 |
| Jan 20 2017 |
31050 |
575.32 |
| Jan 13 2017 |
11703 |
575.1 |
| Jan 13 2017 |
24852 |
610.92 |
| Jan 13 2017 |
24575 |
611.94 |
| Jan 13 2017 |
31036 |
575.32 |
| Jan 06 2017 |
11703 |
575.1 |
| Jan 06 2017 |
24852 |
610.92 |
| Jan 06 2017 |
24586 |
611.94 |
| Jan 06 2017 |
31047 |
575.32 |
| Dec 30 2016 |
11699 |
575.1 |
| Dec 30 2016 |
24853 |
610.92 |
| Dec 30 2016 |
24596 |
611.94 |
| Dec 30 2016 |
31058 |
575.32 |
| Dec 23 2016 |
11699 |
575.1 |
| Dec 23 2016 |
24853 |
610.92 |
| Dec 23 2016 |
24596 |
611.94 |
| Dec 23 2016 |
31058 |
575.32 |
| Dec 16 2016 |
11699 |
575.1 |
| Dec 16 2016 |
24853 |
610.92 |
| Dec 16 2016 |
24579 |
611.94 |
| Dec 16 2016 |
31048 |
575.32 |
| Dec 09 2016 |
11704 |
575.1 |
| Dec 09 2016 |
24844 |
610.92 |
| Dec 09 2016 |
24575 |
611.94 |
| Dec 09 2016 |
31044 |
575.32 |
| Dec 02 2016 |
11704 |
575.1 |
| Dec 02 2016 |
24844 |
610.92 |
| Dec 02 2016 |
24575 |
611.94 |
| Dec 02 2016 |
31045 |
575.32 |
| Nov 25 2016 |
11693 |
575.1 |
| Nov 25 2016 |
24844 |
610.92 |
| Nov 25 2016 |
24571 |
611.94 |
| Nov 25 2016 |
31041 |
575.32 |
| Nov 18 2016 |
11693 |
575.1 |
| Nov 18 2016 |
24844 |
610.92 |
| Nov 18 2016 |
24571 |
611.94 |
| Nov 18 2016 |
31041 |
575.32 |
| Nov 11 2016 |
11693 |
575.1 |
| Nov 11 2016 |
24788 |
610.92 |
| Nov 11 2016 |
24571 |
611.94 |
| Nov 11 2016 |
31003 |
575.32 |
| Nov 04 2016 |
11693 |
575.1 |
| Nov 04 2016 |
24788 |
610.92 |
| Nov 04 2016 |
24571 |
611.94 |
| Nov 04 2016 |
31003 |
575.32 |
| Oct 28 2016 |
11683 |
575.1 |
| Oct 28 2016 |
24797 |
610.92 |
| Oct 28 2016 |
24572 |
611.94 |
| Oct 28 2016 |
31014 |
575.32 |
| Oct 21 2016 |
11683 |
575.1 |
| Oct 21 2016 |
24828 |
610.92 |
| Oct 21 2016 |
24570 |
611.94 |
| Oct 21 2016 |
31034 |
575.32 |
| Oct 14 2016 |
11692 |
575.1 |
| Oct 14 2016 |
24851 |
610.92 |
| Oct 14 2016 |
24465 |
611.94 |
| Oct 14 2016 |
30982 |
575.32 |
| Oct 07 2016 |
11690 |
575.1 |
| Oct 07 2016 |
24899 |
610.92 |
| Oct 07 2016 |
24499 |
611.94 |
| Oct 07 2016 |
31033 |
575.32 |
| Sep 30 2016 |
11740 |
575.1 |
| Sep 30 2016 |
24920 |
610.92 |
| Sep 30 2016 |
24566 |
611.94 |
| Sep 30 2016 |
31080 |
575.32 |
| Sep 23 2016 |
11707 |
575.1 |
| Sep 23 2016 |
24584 |
610.92 |
| Sep 23 2016 |
24701 |
611.94 |
| Sep 23 2016 |
30879 |
575.32 |
| Sep 16 2016 |
11700 |
575.1 |
| Sep 16 2016 |
24466 |
610.92 |
| Sep 16 2016 |
24816 |
611.94 |
| Sep 16 2016 |
30899 |
575.32 |
| Sep 09 2016 |
11853 |
575.1 |
| Sep 09 2016 |
24598 |
610.92 |
| Sep 09 2016 |
24937 |
611.94 |
| Sep 09 2016 |
31025 |
575.32 |
| Sep 02 2016 |
12052 |
575.1 |
| Sep 02 2016 |
24644 |
610.92 |
| Sep 02 2016 |
25115 |
611.94 |
| Sep 02 2016 |
31174 |
575.32 |
| Aug 26 2016 |
11703 |
575.1 |
| Aug 26 2016 |
24457 |
610.92 |
| Aug 26 2016 |
25185 |
611.94 |
| Aug 26 2016 |
30978 |
575.32 |
| Aug 19 2016 |
11921 |
575.1 |
| Aug 19 2016 |
24472 |
610.92 |
| Aug 19 2016 |
25943 |
653.82 |
| Aug 19 2016 |
32184 |
600.03 |
| Aug 12 2016 |
12289 |
575.1 |
| Aug 12 2016 |
24535 |
610.92 |
| Aug 12 2016 |
26300 |
653.82 |
| Aug 12 2016 |
33633 |
577.34 |
| Aug 05 2016 |
12391 |
575.1 |
| Aug 05 2016 |
24585 |
610.92 |
| Aug 05 2016 |
26108 |
653.82 |
| Aug 05 2016 |
33762 |
577.34 |
| Jul 29 2016 |
12510 |
575.1 |
| Jul 29 2016 |
24472 |
610.92 |
| Jul 29 2016 |
26221 |
653.82 |
| Jul 29 2016 |
34042 |
577.34 |
| Jul 22 2016 |
12612 |
575.1 |
| Jul 22 2016 |
24605 |
610.92 |
| Jul 22 2016 |
26485 |
653.82 |
| Jul 22 2016 |
34278 |
577.34 |
| Jun 22 2016 |
12456 |
578.3 |
| Jun 22 2016 |
25309 |
625.22 |
| Jun 22 2016 |
26768 |
653.82 |
| Jun 22 2016 |
36045 |
589.58 |
| Jun 15 2016 |
12936 |
578.3 |
| Jun 15 2016 |
25672 |
625.22 |
| Jun 15 2016 |
26837 |
653.82 |
| Jun 15 2016 |
36495 |
589.58 |
| Jun 08 2016 |
13115 |
578.3 |
| Jun 08 2016 |
25805 |
625.22 |
| Jun 08 2016 |
27034 |
653.82 |
| Jun 08 2016 |
36689 |
589.58 |
| Jun 01 2016 |
26010 |
633.36 |
| Jun 01 2016 |
25698 |
590.52 |
| Jun 01 2016 |
37998 |
612.88 |
| May 25 2016 |
25940 |
633.36 |
| May 25 2016 |
25560 |
590.52 |
| May 25 2016 |
37748 |
612.88 |
| May 18 2016 |
26051 |
633.36 |
| May 18 2016 |
25801 |
590.52 |
| May 18 2016 |
38111 |
612.88 |
| May 11 2016 |
26148 |
633.36 |
| May 11 2016 |
25696 |
590.52 |
| May 11 2016 |
38167 |
612.88 |
| May 04 2016 |
26016 |
633.36 |
| May 04 2016 |
25549 |
590.52 |
| May 04 2016 |
38025 |
612.88 |
| Apr 27 2016 |
26250 |
633.36 |
| Apr 27 2016 |
39181 |
633.36 |
| Apr 20 2016 |
26086 |
633.36 |
| Apr 20 2016 |
39143 |
633.36 |
| Apr 13 2016 |
26828 |
633.36 |
| Apr 13 2016 |
39201 |
633.36 |
| Apr 06 2016 |
27517 |
633.36 |
| Apr 06 2016 |
39744 |
633.36 |
| Mar 30 2016 |
27331 |
633.36 |
| Mar 30 2016 |
39522 |
633.36 |
| Mar 23 2016 |
27747 |
633.36 |
| Mar 23 2016 |
39638 |
633.36 |
| Mar 16 2016 |
27940 |
633.36 |
| Mar 16 2016 |
39715 |
633.36 |
| Mar 09 2016 |
27998 |
633.36 |
| Mar 09 2016 |
39661 |
633.36 |
| Jul 15 2015 |
28585 |
663.36 |
| Jul 15 2015 |
40383 |
663.36 |
| Jul 08 2015 |
28641 |
663.36 |
| Jul 08 2015 |
40481 |
663.36 |
| Jul 01 2015 |
28837 |
663.36 |
| Jul 01 2015 |
40677 |
663.36 |
| Jun 24 2015 |
28826 |
663.36 |
| Jun 24 2015 |
40768 |
663.36 |
| Jun 17 2015 |
28576 |
663.36 |
| Jun 17 2015 |
40660 |
663.36 |
| Jun 10 2015 |
28930 |
663.36 |
| Jun 10 2015 |
40884 |
663.36 |
| Jun 03 2015 |
29074 |
663.36 |
| Jun 03 2015 |
41133 |
663.36 |
| May 27 2015 |
28763 |
663.36 |
| May 27 2015 |
40703 |
663.36 |
| May 20 2015 |
28896 |
663.36 |
| May 20 2015 |
40838 |
663.36 |
| May 13 2015 |
29306 |
663.36 |
| May 13 2015 |
41043 |
663.36 |
| May 06 2015 |
29029 |
663.36 |
| May 06 2015 |
40516 |
663.36 |
| Apr 29 2015 |
29386 |
663.36 |
| Apr 29 2015 |
40684 |
663.36 |
| Apr 22 2015 |
29531 |
663.36 |
| Apr 22 2015 |
40966 |
663.36 |
| Apr 15 2015 |
28775 |
663.36 |
| Apr 15 2015 |
40234 |
663.36 |
| Apr 08 2015 |
28948 |
663.36 |
| Apr 08 2015 |
40441 |
663.36 |
| Apr 01 2015 |
29170 |
663.36 |
| Apr 01 2015 |
41329 |
663.36 |
| Mar 25 2015 |
28366 |
663.36 |
| Mar 25 2015 |
40200 |
663.36 |
| Mar 18 2015 |
26720 |
663.36 |
| Mar 18 2015 |
38365 |
663.36 |
| Mar 11 2015 |
27413 |
663.36 |
| Mar 11 2015 |
39384 |
663.36 |
| Mar 04 2015 |
27910 |
663.36 |
| Mar 04 2015 |
39868 |
663.36 |
| Feb 25 2015 |
27889 |
663.36 |
| Feb 25 2015 |
39837 |
663.36 |
| Feb 18 2015 |
28118 |
663.36 |
| Feb 18 2015 |
39942 |
663.36 |
| Feb 11 2015 |
28119 |
663.36 |
| Feb 11 2015 |
39971 |
663.36 |
| Feb 04 2015 |
28193 |
663.36 |
| Feb 04 2015 |
39961 |
663.36 |
| Jan 28 2015 |
28165 |
663.36 |
| Jan 28 2015 |
39938 |
663.36 |
| Jan 21 2015 |
28213 |
663.36 |
| Jan 21 2015 |
39991 |
663.36 |
| Jan 14 2015 |
28228 |
663.36 |
| Jan 14 2015 |
39973 |
663.36 |
| Jan 07 2015 |
28227 |
663.36 |
| Jan 07 2015 |
39972 |
663.36 |
| Dec 31 2014 |
28227 |
663.36 |
| Dec 31 2014 |
40009 |
663.36 |
| Dec 24 2014 |
28228 |
663.36 |
| Dec 24 2014 |
40010 |
663.36 |
| Dec 17 2014 |
28228 |
663.36 |
| Dec 17 2014 |
39997 |
663.36 |
| Dec 10 2014 |
28228 |
663.36 |
| Dec 10 2014 |
39998 |
663.36 |
| Dec 03 2014 |
28228 |
663.36 |
| Dec 03 2014 |
39998 |
663.36 |
| Nov 26 2014 |
28228 |
663.36 |
| Nov 26 2014 |
39998 |
663.36 |
| Nov 19 2014 |
28228 |
663.36 |
| Nov 19 2014 |
39997 |
663.36 |
| Nov 12 2014 |
28228 |
663.36 |
| Nov 12 2014 |
40000 |
663.36 |
| Nov 05 2014 |
28228 |
663.36 |
| Nov 05 2014 |
40002 |
663.36 |
| Oct 29 2014 |
28219 |
663.36 |
| Oct 29 2014 |
39995 |
663.36 |
| Oct 22 2014 |
28142 |
663.36 |
| Oct 22 2014 |
39985 |
663.36 |
| Oct 15 2014 |
27969 |
663.36 |
| Oct 15 2014 |
39831 |
663.36 |
| Oct 08 2014 |
27989 |
663.36 |
| Oct 08 2014 |
39802 |
663.36 |
| Oct 01 2014 |
27997 |
663.36 |
| Oct 01 2014 |
39883 |
663.36 |
| Sep 24 2014 |
28085 |
663.36 |
| Sep 24 2014 |
39828 |
663.36 |
| Sep 17 2014 |
27812 |
663.36 |
| Sep 17 2014 |
39670 |
663.36 |
| Sep 10 2014 |
27806 |
663.36 |
| Sep 10 2014 |
39727 |
663.36 |
| Sep 03 2014 |
27893 |
663.36 |
| Sep 03 2014 |
39751 |
663.36 |
| Aug 27 2014 |
27764 |
663.36 |
| Aug 27 2014 |
39838 |
663.36 |
| Aug 20 2014 |
27690 |
663.36 |
| Aug 20 2014 |
39868 |
663.36 |
| Aug 13 2014 |
27616 |
663.36 |
| Aug 13 2014 |
40039 |
663.36 |
| Aug 06 2014 |
27885 |
663.36 |
| Aug 06 2014 |
40235 |
663.36 |
| Jul 30 2014 |
27983 |
663.36 |
| Jul 30 2014 |
40545 |
663.36 |
| Jul 23 2014 |
27752 |
663.36 |
| Jul 23 2014 |
40209 |
663.36 |
