| Apr 23 2024 |
113 |
362.8 |
| Apr 23 2024 |
759 |
467.5 |
| Apr 23 2024 |
508 |
402.49 |
| Apr 17 2024 |
138 |
362.8 |
| Apr 17 2024 |
749 |
467.5 |
| Apr 17 2024 |
555 |
402.49 |
| Apr 10 2024 |
134 |
362.8 |
| Apr 10 2024 |
745 |
467.5 |
| Apr 10 2024 |
555 |
402.49 |
| Apr 03 2024 |
141 |
362.8 |
| Apr 03 2024 |
747 |
467.5 |
| Apr 03 2024 |
563 |
402.49 |
| Mar 27 2024 |
141 |
362.8 |
| Mar 27 2024 |
681 |
457.84 |
| Mar 27 2024 |
634 |
409.77 |
| Mar 21 2024 |
140 |
362.8 |
| Mar 21 2024 |
681 |
457.84 |
| Mar 21 2024 |
632 |
409.77 |
| Mar 14 2024 |
136 |
362.8 |
| Mar 14 2024 |
685 |
457.84 |
| Mar 14 2024 |
631 |
409.77 |
| Mar 07 2024 |
136 |
362.8 |
| Mar 07 2024 |
687 |
457.84 |
| Mar 07 2024 |
630 |
409.77 |
| Feb 29 2024 |
126 |
362.8 |
| Feb 29 2024 |
687 |
457.84 |
| Feb 29 2024 |
629 |
409.77 |
| Feb 22 2024 |
150 |
371.02 |
| Feb 22 2024 |
681 |
457.84 |
| Feb 22 2024 |
840 |
435.92 |
| Feb 15 2024 |
146 |
371.02 |
| Feb 15 2024 |
686 |
457.84 |
| Feb 15 2024 |
832 |
435.92 |
| Feb 08 2024 |
127 |
371.02 |
| Feb 08 2024 |
684 |
457.84 |
| Feb 08 2024 |
779 |
435.92 |
| Feb 01 2024 |
127 |
371.02 |
| Feb 01 2024 |
687 |
457.84 |
| Feb 01 2024 |
780 |
435.92 |
| Jan 25 2024 |
127 |
371.02 |
| Jan 25 2024 |
686 |
457.84 |
| Jan 25 2024 |
778 |
435.92 |
| Jan 18 2024 |
127 |
371.02 |
| Jan 18 2024 |
685 |
457.84 |
| Jan 18 2024 |
778 |
435.92 |
| Jan 11 2024 |
127 |
371.02 |
| Jan 11 2024 |
684 |
457.84 |
| Jan 11 2024 |
777 |
435.92 |
| Jan 04 2024 |
127 |
371.02 |
| Jan 04 2024 |
684 |
457.84 |
| Jan 04 2024 |
777 |
435.92 |
| Dec 28 2023 |
127 |
371.02 |
| Dec 28 2023 |
684 |
457.84 |
| Dec 28 2023 |
777 |
435.92 |
| Dec 21 2023 |
127 |
371.02 |
| Dec 21 2023 |
684 |
457.84 |
| Dec 21 2023 |
777 |
435.92 |
| Dec 14 2023 |
127 |
371.02 |
| Dec 14 2023 |
684 |
457.84 |
| Dec 14 2023 |
777 |
435.92 |
| Dec 07 2023 |
127 |
371.02 |
| Dec 07 2023 |
684 |
457.84 |
| Dec 07 2023 |
777 |
435.92 |
| Nov 30 2023 |
127 |
371.02 |
| Nov 30 2023 |
682 |
457.84 |
| Nov 30 2023 |
777 |
435.92 |
| Nov 23 2023 |
127 |
371.02 |
| Nov 23 2023 |
682 |
457.84 |
| Nov 23 2023 |
776 |
435.92 |
| Nov 16 2023 |
127 |
371.02 |
| Nov 16 2023 |
682 |
457.84 |
| Nov 16 2023 |
775 |
435.92 |
| Nov 09 2023 |
127 |
371.02 |
| Nov 09 2023 |
683 |
457.84 |
| Nov 09 2023 |
777 |
435.92 |
| Nov 02 2023 |
127 |
371.02 |
| Nov 02 2023 |
683 |
457.84 |
| Nov 02 2023 |
777 |
435.92 |
| Oct 26 2023 |
127 |
371.02 |
| Oct 26 2023 |
683 |
457.84 |
| Oct 26 2023 |
777 |
435.92 |
| Oct 19 2023 |
127 |
371.02 |
| Oct 19 2023 |
683 |
457.84 |
| Oct 19 2023 |
746 |
435.92 |
| Oct 12 2023 |
127 |
371.02 |
| Oct 12 2023 |
684 |
457.84 |
| Oct 12 2023 |
745 |
435.92 |
| Oct 05 2023 |
127 |
371.02 |
| Oct 05 2023 |
683 |
457.84 |
| Oct 05 2023 |
747 |
435.92 |
| Sep 28 2023 |
127 |
371.02 |
| Sep 28 2023 |
684 |
457.84 |
| Sep 28 2023 |
748 |
435.92 |
| Sep 21 2023 |
127 |
371.02 |
| Sep 21 2023 |
683 |
457.84 |
| Sep 21 2023 |
746 |
435.92 |
| Sep 14 2023 |
127 |
371.02 |
| Sep 14 2023 |
684 |
457.84 |
| Sep 14 2023 |
747 |
435.92 |
| Sep 07 2023 |
127 |
371.02 |
| Sep 07 2023 |
684 |
457.84 |
| Sep 07 2023 |
744 |
435.92 |
| Aug 31 2023 |
125 |
366.95 |
| Aug 31 2023 |
678 |
454.96 |
| Aug 31 2023 |
834 |
448.31 |
| Aug 24 2023 |
127 |
366.95 |
| Aug 24 2023 |
675 |
454.96 |
| Aug 24 2023 |
820 |
448.31 |
| Aug 17 2023 |
126 |
366.95 |
| Aug 17 2023 |
685 |
454.96 |
| Aug 17 2023 |
825 |
448.31 |
| Aug 10 2023 |
127 |
366.95 |
| Aug 10 2023 |
686 |
454.96 |
| Aug 10 2023 |
835 |
448.31 |
| Aug 03 2023 |
126 |
366.95 |
| Aug 03 2023 |
688 |
454.96 |
| Aug 03 2023 |
828 |
448.31 |
| Jul 27 2023 |
126 |
366.95 |
| Jul 27 2023 |
685 |
454.96 |
| Jul 27 2023 |
819 |
448.31 |
| Jul 20 2023 |
129 |
366.95 |
| Jul 20 2023 |
674 |
454.96 |
| Jul 20 2023 |
825 |
448.31 |
| Jul 13 2023 |
129 |
366.95 |
| Jul 13 2023 |
686 |
454.96 |
| Jul 13 2023 |
840 |
448.31 |
| Jul 06 2023 |
128 |
366.95 |
| Jul 06 2023 |
700 |
454.96 |
| Jul 06 2023 |
847 |
448.31 |
| Jun 29 2023 |
129 |
366.95 |
| Jun 29 2023 |
702 |
454.96 |
| Jun 29 2023 |
628 |
421.01 |
| Jun 22 2023 |
115 |
363.22 |
| Jun 22 2023 |
525 |
428.44 |
| Jun 22 2023 |
221 |
362.83 |
| Jun 15 2023 |
115 |
363.22 |
| Jun 15 2023 |
537 |
429.08 |
| Jun 15 2023 |
228 |
362.83 |
| Jun 08 2023 |
115 |
363.22 |
| Jun 08 2023 |
545 |
429.08 |
| Jun 08 2023 |
234 |
362.83 |
| Jun 01 2023 |
117 |
363.22 |
| Jun 01 2023 |
434 |
411.1 |
| Jun 01 2023 |
228 |
360.76 |
| May 25 2023 |
118 |
363.22 |
| May 25 2023 |
437 |
411.1 |
| May 25 2023 |
229 |
360.76 |
| May 18 2023 |
116 |
363.22 |
| May 18 2023 |
430 |
411.1 |
| May 18 2023 |
229 |
360.76 |
| May 11 2023 |
110 |
364.04 |
| May 11 2023 |
481 |
420.85 |
| May 11 2023 |
379 |
387.57 |
| May 04 2023 |
65 |
346.62 |
| May 04 2023 |
473 |
420.85 |
| May 04 2023 |
575 |
416.94 |
| Apr 27 2023 |
67 |
346.62 |
| Apr 27 2023 |
475 |
420.85 |
| Apr 27 2023 |
579 |
416.94 |
| Apr 20 2023 |
52 |
342.04 |
| Apr 20 2023 |
504 |
426.91 |
| Apr 20 2023 |
579 |
416.94 |
| Apr 13 2023 |
45 |
342.04 |
| Apr 13 2023 |
413 |
412.06 |
| Apr 13 2023 |
439 |
397.62 |
| Apr 06 2023 |
45 |
342.04 |
| Apr 06 2023 |
413 |
412.06 |
| Apr 06 2023 |
442 |
397.62 |
| Mar 30 2023 |
45 |
342.04 |
| Mar 30 2023 |
411 |
412.06 |
| Mar 30 2023 |
440 |
397.62 |
| Mar 23 2023 |
46 |
342.04 |
| Mar 23 2023 |
123 |
358.24 |
| Mar 23 2023 |
244 |
366.38 |
| Mar 16 2023 |
45 |
342.04 |
| Mar 16 2023 |
123 |
358.24 |
| Mar 16 2023 |
244 |
366.38 |
| Mar 09 2023 |
42 |
342.04 |
| Mar 09 2023 |
123 |
358.24 |
| Mar 09 2023 |
234 |
366.38 |
| Mar 02 2023 |
42 |
342.04 |
| Mar 02 2023 |
125 |
358.24 |
| Mar 02 2023 |
236 |
366.38 |
| Feb 23 2023 |
42 |
342.04 |
| Feb 23 2023 |
125 |
358.24 |
| Feb 23 2023 |
236 |
366.38 |
| Feb 16 2023 |
42 |
342.04 |
| Feb 16 2023 |
104 |
351.71 |
| Feb 16 2023 |
229 |
366.38 |
| Feb 09 2023 |
42 |
342.04 |
| Feb 09 2023 |
104 |
351.71 |
| Feb 09 2023 |
229 |
366.38 |
| Feb 02 2023 |
43 |
342.04 |
| Feb 02 2023 |
104 |
351.71 |
| Feb 02 2023 |
229 |
366.38 |
| Jan 26 2023 |
43 |
342.04 |
| Jan 26 2023 |
104 |
351.71 |
| Jan 26 2023 |
230 |
366.38 |
| Jan 19 2023 |
43 |
342.04 |
| Jan 19 2023 |
104 |
351.71 |
| Jan 19 2023 |
229 |
366.38 |
| Jan 12 2023 |
43 |
342.04 |
| Jan 12 2023 |
104 |
351.71 |
| Jan 12 2023 |
229 |
366.38 |
| Jan 05 2023 |
43 |
342.04 |
| Jan 05 2023 |
104 |
351.71 |
| Jan 05 2023 |
229 |
366.38 |
| Dec 29 2022 |
43 |
342.04 |
| Dec 29 2022 |
104 |
351.71 |
| Dec 29 2022 |
229 |
366.38 |
| Dec 22 2022 |
43 |
342.04 |
| Dec 22 2022 |
104 |
351.71 |
| Dec 22 2022 |
229 |
366.38 |
| Dec 15 2022 |
43 |
342.04 |
| Dec 15 2022 |
104 |
351.71 |
| Dec 15 2022 |
228 |
366.38 |
| Dec 08 2022 |
43 |
342.04 |
| Dec 08 2022 |
104 |
351.71 |
| Dec 08 2022 |
228 |
366.38 |
| Dec 01 2022 |
43 |
342.04 |
| Dec 01 2022 |
104 |
351.71 |
| Dec 01 2022 |
228 |
366.38 |
| Nov 24 2022 |
43 |
342.04 |
| Nov 24 2022 |
104 |
351.71 |
| Nov 24 2022 |
228 |
366.38 |
| Nov 17 2022 |
43 |
342.04 |
| Nov 17 2022 |
104 |
351.71 |
| Nov 17 2022 |
228 |
366.38 |
| Nov 10 2022 |
43 |
342.04 |
| Nov 10 2022 |
104 |
351.71 |
| Nov 10 2022 |
228 |
366.38 |
| Nov 03 2022 |
43 |
342.04 |
| Nov 03 2022 |
104 |
351.71 |
| Nov 03 2022 |
228 |
366.38 |
| Oct 27 2022 |
43 |
342.04 |
| Oct 27 2022 |
104 |
351.71 |
| Oct 27 2022 |
228 |
366.38 |
| Oct 20 2022 |
43 |
342.04 |
| Oct 20 2022 |
104 |
351.71 |
| Oct 20 2022 |
229 |
366.38 |
| Oct 13 2022 |
43 |
342.04 |
| Oct 13 2022 |
104 |
351.71 |
| Oct 13 2022 |
229 |
366.38 |
| Oct 06 2022 |
43 |
342.04 |
| Oct 06 2022 |
104 |
351.71 |
| Oct 06 2022 |
229 |
366.38 |
| Sep 29 2022 |
42 |
342.04 |
| Sep 29 2022 |
104 |
351.71 |
| Sep 29 2022 |
228 |
366.38 |
| Sep 22 2022 |
42 |
342.04 |
| Sep 22 2022 |
105 |
351.71 |
| Sep 22 2022 |
228 |
366.38 |
| Sep 15 2022 |
42 |
342.04 |
| Sep 15 2022 |
105 |
351.71 |
| Sep 15 2022 |
228 |
366.38 |
| Sep 08 2022 |
42 |
342.04 |
| Sep 08 2022 |
104 |
351.71 |
| Sep 08 2022 |
227 |
366.38 |
| Sep 01 2022 |
41 |
342.04 |
| Sep 01 2022 |
103 |
351.71 |
| Sep 01 2022 |
226 |
366.38 |
| Aug 25 2022 |
41 |
342.04 |
| Aug 25 2022 |
103 |
351.71 |
| Aug 25 2022 |
221 |
366.38 |
| Aug 18 2022 |
41 |
342.04 |
| Aug 18 2022 |
103 |
351.71 |
| Aug 18 2022 |
223 |
366.38 |
| Aug 11 2022 |
41 |
342.04 |
| Aug 11 2022 |
103 |
351.71 |
| Aug 11 2022 |
222 |
366.38 |
| Aug 04 2022 |
41 |
342.04 |
| Aug 04 2022 |
103 |
351.71 |
| Aug 04 2022 |
222 |
366.38 |
| Jul 28 2022 |
40 |
342.04 |
| Jul 28 2022 |
99 |
351.71 |
| Jul 28 2022 |
220 |
366.38 |
| Jul 21 2022 |
40 |
342.04 |
| Jul 21 2022 |
97 |
351.71 |
| Jul 21 2022 |
220 |
366.38 |
| Jul 14 2022 |
41 |
342.04 |
| Jul 14 2022 |
96 |
351.71 |
| Jul 14 2022 |
220 |
366.38 |
| Jul 07 2022 |
37 |
342.04 |
| Jul 07 2022 |
83 |
347.21 |
| Jul 07 2022 |
141 |
349.95 |
| Jun 30 2022 |
37 |
342.04 |
| Jun 30 2022 |
83 |
347.21 |
| Jun 30 2022 |
141 |
349.95 |
| Jun 23 2022 |
37 |
342.04 |
| Jun 23 2022 |
78 |
347.21 |
| Jun 23 2022 |
137 |
349.95 |
| Jun 16 2022 |
37 |
342.04 |
| Jun 16 2022 |
63 |
347.21 |
| Jun 16 2022 |
133 |
349.95 |
| Jun 09 2022 |
37 |
342.04 |
| Jun 09 2022 |
64 |
347.21 |
| Jun 09 2022 |
132 |
349.95 |
| Jun 02 2022 |
37 |
342.04 |
| Jun 02 2022 |
56 |
346.12 |
| Jun 02 2022 |
96 |
342.04 |
| May 26 2022 |
38 |
342.04 |
| May 26 2022 |
56 |
346.12 |
| May 26 2022 |
96 |
342.04 |
| May 19 2022 |
33 |
342.04 |
| May 19 2022 |
55 |
346.12 |
| May 19 2022 |
28 |
310.73 |
| May 12 2022 |
33 |
342.04 |
| May 12 2022 |
55 |
346.12 |
| May 12 2022 |
28 |
310.73 |
| May 05 2022 |
32 |
342.04 |
| May 05 2022 |
51 |
346.12 |
| May 05 2022 |
28 |
310.73 |
| Apr 28 2022 |
37 |
353.31 |
| Apr 28 2022 |
66 |
346.12 |
| Apr 28 2022 |
51 |
324.91 |
| Apr 21 2022 |
60 |
362.43 |
| Apr 21 2022 |
67 |
346.12 |
| Apr 21 2022 |
64 |
332.95 |
| Apr 14 2022 |
63 |
362.43 |
| Apr 14 2022 |
67 |
346.12 |
| Apr 14 2022 |
62 |
332.95 |
| Apr 07 2022 |
63 |
362.43 |
| Apr 07 2022 |
67 |
346.12 |
| Apr 07 2022 |
63 |
332.95 |
| Mar 31 2022 |
63 |
362.43 |
| Mar 31 2022 |
67 |
346.12 |
| Mar 31 2022 |
61 |
332.95 |
| Mar 24 2022 |
62 |
362.43 |
| Mar 24 2022 |
64 |
346.12 |
| Mar 24 2022 |
61 |
332.95 |
| Mar 17 2022 |
62 |
362.43 |
| Mar 17 2022 |
63 |
346.12 |
| Mar 17 2022 |
62 |
332.95 |
| Mar 10 2022 |
63 |
362.43 |
| Mar 10 2022 |
63 |
346.12 |
| Mar 10 2022 |
56 |
332.95 |
| Mar 03 2022 |
63 |
362.43 |
| Mar 03 2022 |
64 |
346.12 |
| Mar 03 2022 |
56 |
332.95 |
| Feb 24 2022 |
72 |
372.75 |
| Feb 24 2022 |
65 |
346.12 |
| Feb 24 2022 |
65 |
338.83 |
| Feb 17 2022 |
61 |
372.75 |
| Feb 17 2022 |
64 |
346.12 |
| Feb 17 2022 |
64 |
338.83 |
| Feb 10 2022 |
63 |
372.75 |
| Feb 10 2022 |
63 |
346.12 |
| Feb 10 2022 |
64 |
338.83 |
| Feb 03 2022 |
64 |
372.75 |
| Feb 03 2022 |
63 |
346.12 |
| Feb 03 2022 |
63 |
338.83 |
| Jan 27 2022 |
64 |
372.75 |
| Jan 27 2022 |
63 |
346.12 |
| Jan 27 2022 |
63 |
338.83 |
| Jan 20 2022 |
63 |
372.75 |
| Jan 20 2022 |
63 |
346.12 |
| Jan 20 2022 |
63 |
338.83 |
| Jan 13 2022 |
63 |
372.75 |
| Jan 13 2022 |
63 |
346.12 |
| Jan 13 2022 |
63 |
338.83 |
| Jan 06 2022 |
63 |
372.75 |
| Jan 06 2022 |
63 |
346.12 |
| Jan 06 2022 |
63 |
338.83 |
| Dec 30 2021 |
64 |
372.75 |
| Dec 30 2021 |
63 |
346.12 |
| Dec 30 2021 |
63 |
338.83 |
| Dec 23 2021 |
64 |
372.75 |
| Dec 23 2021 |
63 |
346.12 |
| Dec 23 2021 |
63 |
338.83 |
| Dec 16 2021 |
64 |
372.75 |
| Dec 16 2021 |
63 |
346.12 |
| Dec 16 2021 |
63 |
338.83 |
| Dec 09 2021 |
64 |
372.75 |
| Dec 09 2021 |
63 |
346.12 |
| Dec 09 2021 |
63 |
338.83 |
| Dec 02 2021 |
64 |
372.75 |
| Dec 02 2021 |
63 |
346.12 |
| Dec 02 2021 |
63 |
338.83 |
| Nov 25 2021 |
64 |
372.75 |
| Nov 25 2021 |
63 |
346.12 |
| Nov 25 2021 |
63 |
338.83 |
| Nov 18 2021 |
64 |
372.75 |
| Nov 18 2021 |
63 |
346.12 |
| Nov 18 2021 |
63 |
338.83 |
| Nov 11 2021 |
64 |
372.75 |
| Nov 11 2021 |
63 |
346.12 |
| Nov 11 2021 |
63 |
338.83 |
| Nov 04 2021 |
64 |
372.75 |
| Nov 04 2021 |
63 |
346.12 |
| Nov 04 2021 |
64 |
338.83 |
| Oct 28 2021 |
64 |
372.75 |
| Oct 28 2021 |
63 |
346.12 |
| Oct 28 2021 |
64 |
338.83 |
| Oct 21 2021 |
64 |
372.75 |
| Oct 21 2021 |
63 |
346.12 |
| Oct 21 2021 |
64 |
338.83 |
| Oct 14 2021 |
64 |
372.75 |
| Oct 14 2021 |
63 |
346.12 |
| Oct 14 2021 |
64 |
338.83 |
| Oct 07 2021 |
64 |
372.75 |
| Oct 07 2021 |
63 |
346.12 |
| Oct 07 2021 |
64 |
338.83 |
| Sep 30 2021 |
64 |
372.75 |
| Sep 30 2021 |
63 |
346.12 |
| Sep 30 2021 |
63 |
338.83 |
| Sep 23 2021 |
63 |
372.75 |
| Sep 23 2021 |
50 |
346.12 |
| Sep 23 2021 |
51 |
338.83 |
| Sep 16 2021 |
62 |
372.75 |
| Sep 16 2021 |
50 |
346.12 |
| Sep 16 2021 |
51 |
338.83 |
| Sep 09 2021 |
63 |
372.75 |
| Sep 09 2021 |
49 |
346.12 |
| Sep 09 2021 |
50 |
338.83 |
| Sep 02 2021 |
62 |
372.75 |
| Sep 02 2021 |
51 |
346.12 |
| Sep 02 2021 |
51 |
338.83 |
| Aug 26 2021 |
136 |
405.41 |
| Aug 26 2021 |
54 |
346.12 |
| Aug 26 2021 |
56 |
338.83 |
| Aug 19 2021 |
126 |
405.41 |
| Aug 19 2021 |
52 |
346.12 |
| Aug 19 2021 |
77 |
338.83 |
| Aug 12 2021 |
124 |
405.41 |
| Aug 12 2021 |
49 |
346.12 |
| Aug 12 2021 |
76 |
338.83 |
| Aug 05 2021 |
124 |
405.41 |
| Aug 05 2021 |
180 |
397.42 |
| Aug 05 2021 |
187 |
373.33 |
| Jul 29 2021 |
120 |
405.41 |
| Jul 29 2021 |
190 |
397.42 |
| Jul 29 2021 |
189 |
373.33 |
| Jul 22 2021 |
111 |
405.41 |
| Jul 22 2021 |
198 |
395.08 |
| Jul 22 2021 |
214 |
373.33 |
| Jul 15 2021 |
188 |
426.59 |
| Jul 15 2021 |
189 |
395.08 |
| Jul 15 2021 |
210 |
373.33 |
| Jul 08 2021 |
188 |
426.59 |
| Jul 08 2021 |
184 |
395.08 |
| Jul 08 2021 |
208 |
373.33 |
| Jul 01 2021 |
190 |
426.59 |
| Jul 01 2021 |
180 |
395.08 |
| Jul 01 2021 |
207 |
373.33 |
| Jun 24 2021 |
185 |
419.43 |
| Jun 24 2021 |
366 |
451.85 |
| Jun 24 2021 |
249 |
386.85 |
| Jun 17 2021 |
199 |
434.99 |
| Jun 17 2021 |
430 |
472.24 |
| Jun 17 2021 |
342 |
414.37 |
| Jun 10 2021 |
202 |
434.99 |
| Jun 10 2021 |
411 |
472.24 |
| Jun 10 2021 |
421 |
436.5 |
| Jun 03 2021 |
356 |
422.79 |
| May 27 2021 |
204 |
434.99 |
| May 27 2021 |
391 |
467.35 |
| May 27 2021 |
435 |
422.79 |
| May 07 2021 |
9372 |
422.79 |
| Aug 28 2020 |
789 |
384.78 |
| Aug 28 2020 |
3070 |
438.08 |
| Aug 28 2020 |
4876 |
493.05 |
| Aug 28 2020 |
4569 |
438.56 |
| Aug 21 2020 |
789 |
384.78 |
| Aug 21 2020 |
3283 |
438.08 |
| Aug 21 2020 |
5226 |
493.05 |
| Aug 21 2020 |
4959 |
438.56 |
| Aug 14 2020 |
893 |
384.78 |
| Aug 14 2020 |
3361 |
438.08 |
| Aug 14 2020 |
5442 |
493.05 |
| Aug 14 2020 |
5107 |
438.56 |
| Aug 07 2020 |
966 |
384.78 |
| Aug 07 2020 |
3632 |
438.08 |
| Aug 07 2020 |
5890 |
493.05 |
| Aug 07 2020 |
5482 |
438.56 |
| Jul 31 2020 |
1011 |
384.78 |
| Jul 31 2020 |
3844 |
438.08 |
| Jul 31 2020 |
6370 |
493.05 |
| Jul 31 2020 |
5815 |
438.56 |
| Jul 24 2020 |
1015 |
384.78 |
| Jul 24 2020 |
4010 |
438.08 |
| Jul 24 2020 |
6320 |
480.94 |
| Jul 24 2020 |
6345 |
440.1 |
| Jul 17 2020 |
1039 |
384.78 |
| Jul 17 2020 |
5170 |
453.51 |
| Jul 17 2020 |
6836 |
481.09 |
| Jul 17 2020 |
6400 |
436.99 |
| Jul 10 2020 |
1142 |
384.78 |
| Jul 10 2020 |
5389 |
453.51 |
| Jul 10 2020 |
7421 |
481.09 |
| Jul 10 2020 |
6755 |
436.99 |
| Jul 03 2020 |
1163 |
384.78 |
| Jul 03 2020 |
5531 |
453.51 |
| Jul 03 2020 |
7516 |
481.09 |
| Jul 03 2020 |
6832 |
436.99 |
| Jun 26 2020 |
1285 |
384.78 |
| Jun 26 2020 |
4663 |
434.99 |
| Jun 26 2020 |
8050 |
481.09 |
| Jun 26 2020 |
5950 |
422.79 |
| Jun 19 2020 |
1328 |
384.78 |
| Jun 19 2020 |
4782 |
434.99 |
| Jun 19 2020 |
8304 |
481.09 |
| Jun 19 2020 |
6212 |
422.79 |
| Jun 12 2020 |
1379 |
384.78 |
| Jun 12 2020 |
4990 |
434.99 |
| Jun 12 2020 |
8600 |
481.09 |
| Jun 12 2020 |
6394 |
422.79 |
| Jun 05 2020 |
1429 |
384.78 |
| Jun 05 2020 |
5094 |
434.99 |
| Jun 05 2020 |
8994 |
481.09 |
| Jun 05 2020 |
6600 |
422.79 |
| May 29 2020 |
1480 |
384.78 |
| May 29 2020 |
5278 |
434.99 |
| May 29 2020 |
8409 |
467.35 |
| May 29 2020 |
6823 |
422.79 |
| May 22 2020 |
1537 |
384.78 |
| May 22 2020 |
5604 |
436.43 |
| May 22 2020 |
8004 |
458.09 |
| May 22 2020 |
7089 |
422.79 |
| May 15 2020 |
1729 |
384.78 |
| May 15 2020 |
5854 |
436.43 |
| May 15 2020 |
8173 |
458.09 |
| May 15 2020 |
7339 |
422.79 |
| May 08 2020 |
2285 |
404.42 |
| May 08 2020 |
5252 |
426.71 |
| May 08 2020 |
8387 |
458.09 |
| May 08 2020 |
7494 |
422.79 |
| May 01 2020 |
2543 |
404.42 |
| May 01 2020 |
5557 |
426.71 |
| May 01 2020 |
8833 |
458.09 |
| May 01 2020 |
7937 |
422.79 |
| Apr 24 2020 |
2577 |
404.42 |
| Apr 24 2020 |
5766 |
426.71 |
| Apr 24 2020 |
9133 |
458.09 |
| Apr 24 2020 |
8440 |
422.79 |
| Apr 17 2020 |
2584 |
404.42 |
| Apr 17 2020 |
5825 |
424.7 |
| Apr 17 2020 |
9192 |
458.09 |
| Apr 17 2020 |
8657 |
422.79 |
| Apr 10 2020 |
2632 |
404.42 |
| Apr 10 2020 |
6010 |
424.7 |
| Apr 10 2020 |
9399 |
458.09 |
| Apr 10 2020 |
8851 |
422.79 |
| Apr 03 2020 |
2591 |
397.28 |
| Apr 03 2020 |
3592 |
392.16 |
| Apr 03 2020 |
9615 |
458.09 |
| Apr 03 2020 |
9135 |
422.79 |
| Mar 27 2020 |
2739 |
397.28 |
| Mar 27 2020 |
3785 |
392.16 |
| Mar 27 2020 |
9810 |
458.09 |
| Mar 27 2020 |
9421 |
422.79 |
| Mar 20 2020 |
2777 |
397.28 |
| Mar 20 2020 |
3854 |
392.16 |
| Mar 20 2020 |
9965 |
458.09 |
| Mar 20 2020 |
9552 |
422.79 |
| Mar 13 2020 |
2760 |
397.28 |
| Mar 13 2020 |
3958 |
392.16 |
| Mar 13 2020 |
10028 |
458.09 |
| Mar 13 2020 |
9661 |
422.79 |
| Mar 06 2020 |
2815 |
397.28 |
| Mar 06 2020 |
4044 |
392.16 |
| Mar 06 2020 |
10094 |
458.09 |
| Mar 06 2020 |
9749 |
422.79 |
| Feb 28 2020 |
2956 |
398.29 |
| Feb 28 2020 |
3820 |
388.36 |
| Feb 28 2020 |
9067 |
448.29 |
| Feb 28 2020 |
9787 |
422.79 |
| Feb 21 2020 |
2878 |
398.29 |
| Feb 21 2020 |
3757 |
388.36 |
| Feb 21 2020 |
8950 |
448.29 |
| Feb 21 2020 |
9665 |
422.79 |
| Feb 14 2020 |
2921 |
398.29 |
| Feb 14 2020 |
3765 |
388.36 |
| Feb 14 2020 |
8995 |
448.29 |
| Feb 14 2020 |
9693 |
422.79 |
| Feb 07 2020 |
2963 |
398.29 |
| Feb 07 2020 |
3759 |
388.36 |
| Feb 07 2020 |
8939 |
448.29 |
| Feb 07 2020 |
9636 |
422.79 |
| Jan 31 2020 |
2966 |
398.29 |
| Jan 31 2020 |
3788 |
388.36 |
| Jan 31 2020 |
8948 |
448.29 |
| Jan 31 2020 |
9662 |
422.79 |
| Jan 24 2020 |
2960 |
398.29 |
| Jan 24 2020 |
3792 |
388.36 |
| Jan 24 2020 |
8963 |
448.29 |
| Jan 24 2020 |
9654 |
422.79 |
| Jan 17 2020 |
2960 |
398.29 |
| Jan 17 2020 |
3800 |
388.36 |
| Jan 17 2020 |
8897 |
448.29 |
| Jan 17 2020 |
9611 |
422.79 |
| Jan 10 2020 |
2960 |
398.29 |
| Jan 10 2020 |
3800 |
388.36 |
| Jan 10 2020 |
8895 |
448.29 |
| Jan 10 2020 |
9610 |
422.79 |
| Jan 03 2020 |
2961 |
398.29 |
| Jan 03 2020 |
3802 |
388.36 |
| Jan 03 2020 |
8901 |
448.29 |
| Jan 03 2020 |
9616 |
422.79 |
| Dec 27 2019 |
2962 |
398.29 |
| Dec 27 2019 |
3802 |
388.36 |
| Dec 27 2019 |
8895 |
448.29 |
| Dec 27 2019 |
9614 |
422.79 |
| Dec 20 2019 |
2962 |
398.29 |
| Dec 20 2019 |
3802 |
388.36 |
| Dec 20 2019 |
8895 |
448.29 |
| Dec 20 2019 |
9614 |
422.79 |
| Dec 13 2019 |
2962 |
398.29 |
| Dec 13 2019 |
3802 |
388.36 |
| Dec 13 2019 |
8896 |
448.29 |
| Dec 13 2019 |
9616 |
422.79 |
| Dec 06 2019 |
2962 |
398.29 |
| Dec 06 2019 |
3802 |
388.36 |
| Dec 06 2019 |
8884 |
448.29 |
| Dec 06 2019 |
9609 |
422.79 |
| Nov 29 2019 |
2962 |
398.29 |
| Nov 29 2019 |
3802 |
388.36 |
| Nov 29 2019 |
8866 |
448.29 |
| Nov 29 2019 |
9610 |
422.79 |
| Nov 22 2019 |
2962 |
398.29 |
| Nov 22 2019 |
3802 |
388.36 |
| Nov 22 2019 |
8866 |
448.29 |
| Nov 22 2019 |
9610 |
422.79 |
| Nov 15 2019 |
2962 |
398.29 |
| Nov 15 2019 |
3802 |
388.36 |
| Nov 15 2019 |
8867 |
448.29 |
| Nov 15 2019 |
9615 |
422.79 |
| Nov 08 2019 |
2962 |
398.29 |
| Nov 08 2019 |
3792 |
388.36 |
| Nov 08 2019 |
8871 |
448.29 |
| Nov 08 2019 |
9575 |
422.79 |
| Nov 01 2019 |
2962 |
398.29 |
| Nov 01 2019 |
3717 |
388.36 |
| Nov 01 2019 |
8865 |
448.29 |
| Nov 01 2019 |
9450 |
422.79 |
| Oct 25 2019 |
2963 |
398.29 |
| Oct 25 2019 |
3717 |
388.36 |
| Oct 25 2019 |
8882 |
448.29 |
| Oct 25 2019 |
9464 |
422.79 |
| Oct 18 2019 |
2963 |
398.29 |
| Oct 18 2019 |
3736 |
388.36 |
| Oct 18 2019 |
8882 |
448.29 |
| Oct 18 2019 |
9479 |
422.79 |
| Oct 11 2019 |
2967 |
398.29 |
| Oct 11 2019 |
3726 |
388.36 |
| Oct 11 2019 |
8884 |
448.29 |
| Oct 11 2019 |
9476 |
422.79 |
| Oct 04 2019 |
2966 |
398.29 |
| Oct 04 2019 |
3730 |
388.36 |
| Oct 04 2019 |
8898 |
448.29 |
| Oct 04 2019 |
9469 |
422.79 |
| Sep 27 2019 |
2966 |
398.29 |
| Sep 27 2019 |
3730 |
388.36 |
| Sep 27 2019 |
8899 |
448.29 |
| Sep 27 2019 |
9563 |
422.79 |
| Sep 20 2019 |
3003 |
398.29 |
| Sep 20 2019 |
3728 |
388.36 |
| Sep 20 2019 |
8905 |
448.29 |
| Sep 20 2019 |
9565 |
422.79 |
| Sep 13 2019 |
3037 |
398.29 |
| Sep 13 2019 |
3773 |
388.36 |
| Sep 13 2019 |
8865 |
448.29 |
| Sep 13 2019 |
9578 |
422.79 |
| Sep 06 2019 |
3044 |
398.29 |
| Sep 06 2019 |
3840 |
388.36 |
| Sep 06 2019 |
8872 |
448.29 |
| Sep 06 2019 |
9729 |
422.79 |
| Aug 30 2019 |
4087 |
424.5 |
| Aug 30 2019 |
3873 |
388.36 |
| Aug 30 2019 |
8979 |
448.29 |
| Aug 30 2019 |
11816 |
437.83 |
| Aug 23 2019 |
4149 |
424.5 |
| Aug 23 2019 |
3909 |
388.36 |
| Aug 23 2019 |
9050 |
448.29 |
| Aug 23 2019 |
11954 |
437.83 |
| Aug 16 2019 |
4190 |
424.5 |
| Aug 16 2019 |
3925 |
388.36 |
| Aug 16 2019 |
9068 |
448.29 |
| Aug 16 2019 |
11929 |
437.83 |
| Aug 09 2019 |
4197 |
424.5 |
| Aug 09 2019 |
3934 |
388.36 |
| Aug 09 2019 |
9092 |
448.29 |
| Aug 09 2019 |
11949 |
437.83 |
| Aug 02 2019 |
4233 |
424.5 |
| Aug 02 2019 |
3975 |
388.36 |
| Aug 02 2019 |
9185 |
448.29 |
| Aug 02 2019 |
12041 |
437.83 |
| Jul 26 2019 |
4244 |
424.5 |
| Jul 26 2019 |
3993 |
388.36 |
| Jul 26 2019 |
9259 |
448.29 |
| Jul 26 2019 |
10197 |
423.91 |
| Jul 19 2019 |
4291 |
424.5 |
| Jul 19 2019 |
4083 |
388.36 |
| Jul 19 2019 |
9353 |
449.15 |
| Jul 19 2019 |
7584 |
402.96 |
| Jul 12 2019 |
4285 |
424.5 |
| Jul 12 2019 |
4126 |
388.36 |
| Jul 12 2019 |
9534 |
449.15 |
| Jul 12 2019 |
7708 |
402.96 |
| Jul 05 2019 |
4303 |
424.5 |
| Jul 05 2019 |
5001 |
396.92 |
| Jul 05 2019 |
9832 |
449.15 |
| Jul 05 2019 |
7706 |
400.74 |
| Jun 28 2019 |
4365 |
424.5 |
| Jun 28 2019 |
5023 |
396.92 |
| Jun 28 2019 |
9932 |
449.15 |
| Jun 28 2019 |
7840 |
400.74 |
| Jun 21 2019 |
4322 |
424.5 |
| Jun 21 2019 |
5020 |
396.92 |
| Jun 21 2019 |
9893 |
449.15 |
| Jun 21 2019 |
7804 |
400.74 |
| Jun 14 2019 |
4259 |
424.5 |
| Jun 14 2019 |
5020 |
396.92 |
| Jun 14 2019 |
10062 |
449.15 |
| Jun 14 2019 |
7810 |
400.74 |
| Jun 07 2019 |
4322 |
424.5 |
| Jun 07 2019 |
5063 |
396.92 |
| Jun 07 2019 |
10221 |
449.15 |
| Jun 07 2019 |
7922 |
400.74 |
| May 31 2019 |
4405 |
424.5 |
| May 31 2019 |
5089 |
397.19 |
| May 31 2019 |
10359 |
450.39 |
| May 31 2019 |
6878 |
392.6 |
| May 24 2019 |
4329 |
423.88 |
| May 24 2019 |
5070 |
397.19 |
| May 24 2019 |
9271 |
439.79 |
| May 24 2019 |
6953 |
392.6 |
| May 17 2019 |
4406 |
423.83 |
| May 17 2019 |
6333 |
411.4 |
| May 17 2019 |
8860 |
435.09 |
| May 17 2019 |
8087 |
401.57 |
| May 10 2019 |
4402 |
423.83 |
| May 10 2019 |
6382 |
411.4 |
| May 10 2019 |
8856 |
435.09 |
| May 10 2019 |
8035 |
401.57 |
| May 03 2019 |
4441 |
423.83 |
| May 03 2019 |
6450 |
411.4 |
| May 03 2019 |
8878 |
435.09 |
| May 03 2019 |
8055 |
401.57 |
| Apr 26 2019 |
4430 |
423.83 |
| Apr 26 2019 |
6514 |
411.4 |
| Apr 26 2019 |
8866 |
435.09 |
| Apr 26 2019 |
7956 |
401.57 |
| Apr 19 2019 |
4460 |
423.83 |
| Apr 19 2019 |
6721 |
413.97 |
| Apr 19 2019 |
8988 |
435.09 |
| Apr 19 2019 |
7950 |
401.57 |
| Apr 18 2019 |
4465 |
423.83 |
| Apr 18 2019 |
6732 |
413.97 |
| Apr 18 2019 |
9001 |
435.09 |
| Apr 12 2019 |
4463 |
423.83 |
| Apr 12 2019 |
6720 |
413.97 |
| Apr 12 2019 |
9128 |
435.09 |
| Apr 12 2019 |
8004 |
401.57 |
| Apr 05 2019 |
5004 |
437.44 |
| Apr 05 2019 |
10745 |
458.22 |
| Apr 05 2019 |
8926 |
435.09 |
| Apr 05 2019 |
11726 |
432.99 |
| Mar 29 2019 |
4796 |
437.44 |
| Mar 29 2019 |
10689 |
458.22 |
| Mar 29 2019 |
8793 |
435.09 |
| Mar 29 2019 |
11604 |
432.99 |
| Mar 22 2019 |
4877 |
437.44 |
| Mar 22 2019 |
10518 |
458.22 |
| Mar 22 2019 |
8721 |
435.09 |
| Mar 22 2019 |
11485 |
432.99 |
| Mar 15 2019 |
5069 |
437.44 |
| Mar 15 2019 |
10666 |
458.22 |
| Mar 15 2019 |
8714 |
435.09 |
| Mar 15 2019 |
11534 |
432.99 |
| Mar 08 2019 |
5636 |
455.49 |
| Mar 08 2019 |
13474 |
493.22 |
| Mar 08 2019 |
9480 |
443.5 |
| Mar 08 2019 |
15491 |
464.66 |
| Mar 01 2019 |
5757 |
455.49 |
| Mar 01 2019 |
13558 |
493.22 |
| Mar 01 2019 |
9502 |
443.5 |
| Mar 01 2019 |
15565 |
464.66 |
| Feb 22 2019 |
5761 |
455.49 |
| Feb 22 2019 |
13846 |
495.78 |
| Feb 22 2019 |
9535 |
443.5 |
| Feb 22 2019 |
14710 |
457.86 |
| Feb 15 2019 |
5750 |
455.49 |
| Feb 15 2019 |
13738 |
495.78 |
| Feb 15 2019 |
9451 |
443.5 |
| Feb 15 2019 |
14574 |
457.86 |
| Feb 08 2019 |
5889 |
455.49 |
| Feb 08 2019 |
13688 |
495.78 |
| Feb 08 2019 |
9371 |
443.5 |
| Feb 08 2019 |
14427 |
457.86 |
| Feb 01 2019 |
5899 |
455.49 |
| Feb 01 2019 |
13698 |
495.78 |
| Feb 01 2019 |
9395 |
443.5 |
| Feb 01 2019 |
14435 |
457.86 |
| Jan 25 2019 |
5899 |
455.49 |
| Jan 25 2019 |
13717 |
495.78 |
| Jan 25 2019 |
9417 |
443.5 |
| Jan 25 2019 |
14491 |
457.86 |
| Jan 18 2019 |
5911 |
455.49 |
| Jan 18 2019 |
13779 |
495.78 |
| Jan 18 2019 |
9424 |
443.5 |
| Jan 18 2019 |
14528 |
457.86 |
| Jan 11 2019 |
5911 |
455.49 |
| Jan 11 2019 |
13779 |
495.78 |
| Jan 11 2019 |
9413 |
443.5 |
| Jan 11 2019 |
14518 |
457.86 |
| Jan 04 2019 |
5911 |
455.49 |
| Jan 04 2019 |
13780 |
495.78 |
| Jan 04 2019 |
9428 |
443.5 |
| Jan 04 2019 |
14523 |
457.86 |
| Dec 28 2018 |
5919 |
455.49 |
| Dec 28 2018 |
13780 |
495.78 |
| Dec 28 2018 |
9428 |
443.5 |
| Dec 28 2018 |
14523 |
457.86 |
| Dec 21 2018 |
5919 |
455.49 |
| Dec 21 2018 |
13780 |
495.78 |
| Dec 21 2018 |
9428 |
443.5 |
| Dec 21 2018 |
14523 |
457.86 |
| Dec 14 2018 |
5919 |
455.49 |
| Dec 14 2018 |
13780 |
495.78 |
| Dec 14 2018 |
9428 |
443.5 |
| Dec 14 2018 |
14523 |
457.86 |
| Dec 07 2018 |
5905 |
455.49 |
| Dec 07 2018 |
13780 |
495.78 |
| Dec 07 2018 |
9420 |
443.5 |
| Dec 07 2018 |
14517 |
457.86 |
| Nov 30 2018 |
5905 |
455.49 |
| Nov 30 2018 |
13780 |
495.78 |
| Nov 30 2018 |
9420 |
443.5 |
| Nov 30 2018 |
14517 |
457.86 |
| Nov 23 2018 |
5907 |
455.49 |
| Nov 23 2018 |
13780 |
495.78 |
| Nov 23 2018 |
9420 |
443.5 |
| Nov 23 2018 |
14517 |
457.86 |
| Nov 16 2018 |
5907 |
455.49 |
| Nov 16 2018 |
13780 |
495.78 |
| Nov 16 2018 |
9420 |
443.5 |
| Nov 16 2018 |
14517 |
457.86 |
| Nov 09 2018 |
5907 |
455.49 |
| Nov 09 2018 |
13781 |
495.78 |
| Nov 09 2018 |
9420 |
443.5 |
| Nov 09 2018 |
14518 |
457.86 |
| Nov 02 2018 |
5907 |
455.49 |
| Nov 02 2018 |
13781 |
495.78 |
| Nov 02 2018 |
9420 |
443.5 |
| Nov 02 2018 |
14488 |
457.86 |
| Oct 26 2018 |
5907 |
455.49 |
| Oct 26 2018 |
13775 |
495.78 |
| Oct 26 2018 |
9420 |
443.5 |
| Oct 26 2018 |
14485 |
457.86 |
| Oct 19 2018 |
5907 |
455.49 |
| Oct 19 2018 |
13801 |
495.78 |
| Oct 19 2018 |
9420 |
443.5 |
| Oct 19 2018 |
14498 |
457.86 |
| Oct 12 2018 |
5899 |
455.49 |
| Oct 12 2018 |
13752 |
495.78 |
| Oct 12 2018 |
9398 |
443.5 |
| Oct 12 2018 |
14445 |
457.86 |
| Oct 05 2018 |
5899 |
455.49 |
| Oct 05 2018 |
13770 |
495.78 |
| Oct 05 2018 |
9377 |
443.5 |
| Oct 05 2018 |
14568 |
457.86 |
| Sep 28 2018 |
5905 |
455.49 |
| Sep 28 2018 |
13447 |
495.78 |
| Sep 28 2018 |
9393 |
443.5 |
| Sep 28 2018 |
14222 |
457.86 |
| Sep 21 2018 |
5844 |
455.49 |
| Sep 21 2018 |
13413 |
495.78 |
| Sep 21 2018 |
9364 |
443.5 |
| Sep 21 2018 |
14198 |
457.86 |
| Sep 14 2018 |
5967 |
455.49 |
| Sep 14 2018 |
13474 |
495.78 |
| Sep 14 2018 |
9409 |
443.5 |
| Sep 14 2018 |
14236 |
457.86 |
| Sep 07 2018 |
5993 |
455.49 |
| Sep 07 2018 |
13725 |
495.78 |
| Sep 07 2018 |
9499 |
443.5 |
| Sep 07 2018 |
14499 |
457.86 |
| Aug 31 2018 |
4516 |
421.39 |
| Aug 31 2018 |
14911 |
511.49 |
| Aug 31 2018 |
9582 |
443.5 |
| Aug 31 2018 |
12767 |
443.5 |
| Aug 24 2018 |
4579 |
421.39 |
| Aug 24 2018 |
14976 |
511.49 |
| Aug 24 2018 |
9511 |
443.5 |
| Aug 24 2018 |
12793 |
443.5 |
| Aug 17 2018 |
4559 |
421.39 |
| Aug 17 2018 |
14891 |
511.49 |
| Aug 17 2018 |
9681 |
443.5 |
| Aug 17 2018 |
12937 |
443.5 |
| Aug 10 2018 |
4563 |
421.39 |
| Aug 10 2018 |
14894 |
511.49 |
| Aug 10 2018 |
10122 |
448 |
| Aug 10 2018 |
10827 |
426.22 |
| Aug 03 2018 |
4591 |
421.39 |
| Aug 03 2018 |
15088 |
511.49 |
| Aug 03 2018 |
10219 |
448 |
| Aug 03 2018 |
10926 |
426.22 |
| Jul 27 2018 |
4648 |
421.39 |
| Jul 27 2018 |
15269 |
511.49 |
| Jul 27 2018 |
10197 |
448 |
| Jul 27 2018 |
10979 |
426.22 |
| Jul 20 2018 |
4729 |
421.39 |
| Jul 20 2018 |
15223 |
511.49 |
| Jul 20 2018 |
10343 |
448 |
| Jul 20 2018 |
11152 |
426.22 |
| Jul 13 2018 |
4798 |
421.39 |
| Jul 13 2018 |
14405 |
497.61 |
| Jul 13 2018 |
10191 |
448 |
| Jul 13 2018 |
11038 |
426.22 |
| Jul 06 2018 |
4804 |
421.39 |
| Jul 06 2018 |
14250 |
497.61 |
| Jul 06 2018 |
10145 |
448 |
| Jul 06 2018 |
10780 |
426.22 |
| Jun 29 2018 |
4787 |
421.39 |
| Jun 29 2018 |
14263 |
497.61 |
| Jun 29 2018 |
10416 |
450.67 |
| Jun 29 2018 |
10801 |
426.22 |
| Jun 22 2018 |
4891 |
421.39 |
| Jun 22 2018 |
14528 |
497.61 |
| Jun 22 2018 |
15134 |
457.3 |
| Jun 15 2018 |
7855 |
488.87 |
| Jun 15 2018 |
14244 |
492.4 |
| Jun 15 2018 |
15098 |
499.09 |
| Jun 15 2018 |
15132 |
457.3 |
| Jun 08 2018 |
7954 |
488.87 |
| Jun 08 2018 |
14306 |
492.4 |
| Jun 08 2018 |
17458 |
529.48 |
| Jun 08 2018 |
15307 |
457.3 |
| Jun 01 2018 |
7906 |
488.87 |
| Jun 01 2018 |
14702 |
492.4 |
| Jun 01 2018 |
17613 |
529.48 |
| Jun 01 2018 |
15653 |
457.3 |
| May 25 2018 |
9814 |
556.35 |
| May 25 2018 |
15180 |
497.74 |
| May 25 2018 |
17664 |
529.48 |
| May 25 2018 |
19244 |
484.67 |
| May 18 2018 |
9698 |
556.35 |
| May 18 2018 |
15322 |
497.74 |
| May 18 2018 |
17697 |
529.48 |
| May 18 2018 |
19320 |
484.67 |
| May 11 2018 |
9633 |
556.35 |
| May 11 2018 |
16600 |
514.13 |
| May 11 2018 |
17622 |
529.48 |
| May 11 2018 |
20725 |
495.46 |
| May 04 2018 |
9701 |
556.35 |
| May 04 2018 |
16904 |
514.13 |
| May 04 2018 |
17807 |
529.48 |
| May 04 2018 |
20911 |
495.46 |
| Apr 27 2018 |
9789 |
556.35 |
| Apr 27 2018 |
15859 |
502 |
| Apr 27 2018 |
17879 |
529.48 |
| Apr 27 2018 |
20783 |
495.46 |
| Apr 20 2018 |
9728 |
556.35 |
| Apr 20 2018 |
15885 |
502 |
| Apr 20 2018 |
18046 |
529.48 |
| Apr 20 2018 |
20934 |
495.46 |
| Apr 13 2018 |
9530 |
556.35 |
| Apr 13 2018 |
16764 |
516.13 |
| Apr 13 2018 |
18019 |
529.48 |
| Apr 13 2018 |
21052 |
497.46 |
| Apr 06 2018 |
9571 |
556.35 |
| Apr 06 2018 |
17109 |
516.13 |
| Apr 06 2018 |
17885 |
529.48 |
| Apr 06 2018 |
21141 |
497.46 |
| Mar 30 2018 |
9511 |
556.35 |
| Mar 30 2018 |
16777 |
506.58 |
| Mar 30 2018 |
18021 |
529.48 |
| Mar 30 2018 |
21437 |
497.46 |
| Mar 23 2018 |
9337 |
556.35 |
| Mar 23 2018 |
17243 |
509.75 |
| Mar 23 2018 |
18038 |
529.48 |
| Mar 23 2018 |
21160 |
493.51 |
| Mar 16 2018 |
9211 |
556.35 |
| Mar 16 2018 |
16179 |
498.77 |
| Mar 16 2018 |
18090 |
529.48 |
| Mar 16 2018 |
21135 |
493.51 |
| Mar 09 2018 |
9121 |
556.35 |
| Mar 09 2018 |
16098 |
498.77 |
| Mar 09 2018 |
17944 |
529.48 |
| Mar 09 2018 |
21095 |
493.51 |
| Mar 02 2018 |
9471 |
556.35 |
| Mar 02 2018 |
16198 |
498.77 |
| Mar 02 2018 |
18132 |
529.48 |
| Mar 02 2018 |
21364 |
493.51 |
| Feb 23 2018 |
9669 |
556.35 |
| Feb 23 2018 |
16371 |
498.77 |
| Feb 23 2018 |
18318 |
529.48 |
| Feb 23 2018 |
21533 |
493.51 |
| Feb 16 2018 |
9624 |
556.35 |
| Feb 16 2018 |
16398 |
498.77 |
| Feb 16 2018 |
18259 |
529.48 |
| Feb 16 2018 |
21510 |
493.51 |
| Feb 09 2018 |
9612 |
556.35 |
| Feb 09 2018 |
16201 |
498.77 |
| Feb 09 2018 |
18274 |
529.48 |
| Feb 09 2018 |
21290 |
493.51 |
| Feb 02 2018 |
9702 |
556.35 |
| Feb 02 2018 |
16112 |
498.77 |
| Feb 02 2018 |
18237 |
529.48 |
| Feb 02 2018 |
21198 |
493.51 |
| Jan 26 2018 |
9702 |
556.35 |
| Jan 26 2018 |
16189 |
498.77 |
| Jan 26 2018 |
18275 |
529.48 |
| Jan 26 2018 |
21257 |
493.51 |
| Jan 19 2018 |
9702 |
556.35 |
| Jan 19 2018 |
16192 |
498.77 |
| Jan 19 2018 |
18281 |
529.48 |
| Jan 19 2018 |
21261 |
493.51 |
| Jan 12 2018 |
9639 |
556.35 |
| Jan 12 2018 |
16223 |
498.77 |
| Jan 12 2018 |
18268 |
529.48 |
| Jan 12 2018 |
21266 |
493.51 |
| Jan 05 2018 |
9639 |
556.35 |
| Jan 05 2018 |
16223 |
498.77 |
| Jan 05 2018 |
18299 |
529.48 |
| Jan 05 2018 |
21289 |
493.51 |
| Dec 29 2017 |
9709 |
556.35 |
| Dec 29 2017 |
16223 |
498.77 |
| Dec 29 2017 |
18300 |
529.48 |
| Dec 29 2017 |
21289 |
493.51 |
| Dec 22 2017 |
9709 |
556.35 |
| Dec 22 2017 |
16223 |
498.77 |
| Dec 22 2017 |
18302 |
529.48 |
| Dec 22 2017 |
21291 |
493.51 |
| Dec 15 2017 |
9709 |
556.35 |
| Dec 15 2017 |
16223 |
498.77 |
| Dec 15 2017 |
18284 |
529.48 |
| Dec 15 2017 |
21284 |
493.51 |
| Dec 08 2017 |
9709 |
556.35 |
| Dec 08 2017 |
16223 |
498.77 |
| Dec 08 2017 |
18284 |
529.48 |
| Dec 08 2017 |
21284 |
493.51 |
| Dec 01 2017 |
9704 |
556.35 |
| Dec 01 2017 |
16223 |
498.77 |
| Dec 01 2017 |
18284 |
529.48 |
| Dec 01 2017 |
21284 |
493.51 |
| Nov 24 2017 |
9704 |
556.35 |
| Nov 24 2017 |
16223 |
498.77 |
| Nov 24 2017 |
18284 |
529.48 |
| Nov 24 2017 |
21284 |
493.51 |
| Nov 17 2017 |
9704 |
556.35 |
| Nov 17 2017 |
16224 |
498.77 |
| Nov 17 2017 |
18284 |
529.48 |
| Nov 17 2017 |
21285 |
493.51 |
| Nov 10 2017 |
9704 |
556.35 |
| Nov 10 2017 |
16251 |
498.77 |
| Nov 10 2017 |
18284 |
529.48 |
| Nov 10 2017 |
21305 |
493.51 |
| Nov 03 2017 |
9704 |
556.35 |
| Nov 03 2017 |
16251 |
498.77 |
| Nov 03 2017 |
18285 |
529.48 |
| Nov 03 2017 |
21306 |
493.51 |
| Oct 27 2017 |
9704 |
556.35 |
| Oct 27 2017 |
16274 |
498.77 |
| Oct 27 2017 |
18285 |
529.48 |
| Oct 27 2017 |
21340 |
493.51 |
| Oct 20 2017 |
9651 |
556.35 |
| Oct 20 2017 |
16188 |
498.77 |
| Oct 20 2017 |
18312 |
529.48 |
| Oct 20 2017 |
21275 |
493.51 |
| Oct 13 2017 |
9685 |
556.35 |
| Oct 13 2017 |
16236 |
498.77 |
| Oct 13 2017 |
18312 |
529.48 |
| Oct 13 2017 |
21305 |
493.51 |
| Oct 06 2017 |
9685 |
556.35 |
| Oct 06 2017 |
16240 |
498.77 |
| Oct 06 2017 |
18299 |
529.48 |
| Oct 06 2017 |
21307 |
493.51 |
| Sep 29 2017 |
9696 |
556.35 |
| Sep 29 2017 |
16238 |
498.77 |
| Sep 29 2017 |
18326 |
529.48 |
| Sep 29 2017 |
21218 |
493.51 |
| Sep 22 2017 |
9681 |
556.35 |
| Sep 22 2017 |
16461 |
498.77 |
| Sep 22 2017 |
18315 |
529.48 |
| Sep 22 2017 |
21425 |
493.51 |
| Sep 15 2017 |
9488 |
556.35 |
| Sep 15 2017 |
16445 |
498.77 |
| Sep 15 2017 |
18413 |
529.48 |
| Sep 15 2017 |
21493 |
493.51 |
| Sep 08 2017 |
9163 |
556.35 |
| Sep 08 2017 |
16369 |
498.77 |
| Sep 08 2017 |
18430 |
529.48 |
| Sep 08 2017 |
21601 |
493.51 |
| Sep 01 2017 |
9290 |
556.35 |
| Sep 01 2017 |
16410 |
498.77 |
| Sep 01 2017 |
18693 |
529.48 |
| Sep 01 2017 |
21673 |
493.51 |
| Aug 25 2017 |
9220 |
556.35 |
| Aug 25 2017 |
16750 |
498.77 |
| Aug 25 2017 |
18729 |
529.48 |
| Aug 25 2017 |
22050 |
493.51 |
| Aug 18 2017 |
9563 |
556.35 |
| Aug 18 2017 |
16806 |
498.77 |
| Aug 18 2017 |
18738 |
529.48 |
| Aug 18 2017 |
22163 |
493.51 |
| Aug 11 2017 |
9451 |
556.35 |
| Aug 11 2017 |
16872 |
498.77 |
| Aug 11 2017 |
18674 |
529.48 |
| Aug 11 2017 |
22210 |
493.51 |
| Aug 04 2017 |
9607 |
556.35 |
| Aug 04 2017 |
16965 |
498.77 |
| Aug 04 2017 |
18843 |
529.48 |
| Aug 04 2017 |
22423 |
493.51 |
| Jul 28 2017 |
9669 |
556.35 |
| Jul 28 2017 |
17084 |
498.77 |
| Jul 28 2017 |
18915 |
529.48 |
| Jul 28 2017 |
22567 |
493.51 |
| Jul 21 2017 |
9756 |
556.35 |
| Jul 21 2017 |
17520 |
503.59 |
| Jul 21 2017 |
19044 |
529.48 |
| Jul 21 2017 |
23674 |
501.79 |
| Jul 14 2017 |
9804 |
556.35 |
| Jul 14 2017 |
17615 |
503.59 |
| Jul 14 2017 |
19177 |
529.48 |
| Jul 14 2017 |
23771 |
501.79 |
| Jul 07 2017 |
9871 |
556.35 |
| Jul 07 2017 |
17678 |
503.59 |
| Jul 07 2017 |
19225 |
529.48 |
| Jul 07 2017 |
23833 |
501.79 |
| Jun 30 2017 |
9835 |
556.35 |
| Jun 30 2017 |
17709 |
503.59 |
| Jun 30 2017 |
19326 |
529.48 |
| Jun 30 2017 |
23923 |
501.79 |
| Jun 23 2017 |
9958 |
556.35 |
| Jun 23 2017 |
17924 |
503.59 |
| Jun 23 2017 |
21735 |
548.47 |
| Jun 23 2017 |
25409 |
512.68 |
| Jun 16 2017 |
17598 |
499.49 |
| Jun 16 2017 |
23773 |
499.49 |
| Jun 09 2017 |
17490 |
499.49 |
| Jun 09 2017 |
23697 |
499.49 |
| Jun 02 2017 |
17844 |
499.49 |
| Jun 02 2017 |
23996 |
499.49 |
| May 26 2017 |
17889 |
499.49 |
| May 26 2017 |
24115 |
499.49 |
| May 19 2017 |
18346 |
499.49 |
| May 19 2017 |
24433 |
499.49 |
| May 12 2017 |
18427 |
499.49 |
| May 12 2017 |
20985 |
528.15 |
| May 12 2017 |
25789 |
509.05 |
| May 05 2017 |
18432 |
499.49 |
| May 05 2017 |
20954 |
528.15 |
| May 05 2017 |
25761 |
509.05 |
| Apr 28 2017 |
24104 |
596.94 |
| Apr 28 2017 |
20654 |
528.15 |
| Apr 28 2017 |
31288 |
574.01 |
| Apr 21 2017 |
24488 |
596.94 |
| Apr 21 2017 |
20950 |
528.15 |
| Apr 21 2017 |
31668 |
574.01 |
| Apr 14 2017 |
24299 |
582.46 |
| Apr 14 2017 |
19532 |
510.21 |
| Apr 14 2017 |
30224 |
553.56 |
| Apr 07 2017 |
24076 |
582.46 |
| Apr 07 2017 |
19650 |
510.21 |
| Apr 07 2017 |
29919 |
553.56 |
| Mar 31 2017 |
24447 |
592.52 |
| Mar 31 2017 |
19998 |
510.21 |
| Mar 31 2017 |
28957 |
540.51 |
| Mar 24 2017 |
23961 |
592.52 |
| Mar 24 2017 |
19756 |
510.21 |
| Mar 24 2017 |
28468 |
540.51 |
| Mar 17 2017 |
24318 |
592.52 |
| Mar 17 2017 |
19861 |
510.21 |
| Mar 17 2017 |
28668 |
540.51 |
| Mar 10 2017 |
24290 |
592.52 |
| Mar 10 2017 |
20282 |
513.78 |
| Mar 10 2017 |
27578 |
528.8 |
| Mar 03 2017 |
23764 |
585.41 |
| Mar 03 2017 |
21612 |
533.7 |
| Mar 03 2017 |
27418 |
528.8 |
| Feb 24 2017 |
22867 |
559.59 |
| Feb 24 2017 |
21476 |
533.7 |
| Feb 24 2017 |
27428 |
528.8 |
| Feb 17 2017 |
22766 |
559.59 |
| Feb 17 2017 |
21204 |
533.7 |
| Feb 17 2017 |
27364 |
528.8 |
| Feb 10 2017 |
23036 |
559.59 |
| Feb 10 2017 |
21239 |
533.7 |
| Feb 10 2017 |
27484 |
528.8 |
| Feb 03 2017 |
22984 |
559.59 |
| Feb 03 2017 |
21234 |
533.7 |
| Feb 03 2017 |
27428 |
528.8 |
| Jan 27 2017 |
22972 |
559.59 |
| Jan 27 2017 |
21261 |
533.7 |
| Jan 27 2017 |
27424 |
528.8 |
| Jan 20 2017 |
22921 |
559.59 |
| Jan 20 2017 |
21234 |
533.7 |
| Jan 20 2017 |
27379 |
528.8 |
| Jan 13 2017 |
22891 |
559.59 |
| Jan 13 2017 |
21249 |
533.7 |
| Jan 13 2017 |
27352 |
528.8 |
| Jan 06 2017 |
22891 |
559.59 |
| Jan 06 2017 |
21258 |
533.7 |
| Jan 06 2017 |
27356 |
528.8 |
| Dec 30 2016 |
22892 |
559.59 |
| Dec 30 2016 |
21270 |
533.7 |
| Dec 30 2016 |
27367 |
528.8 |
| Dec 23 2016 |
22892 |
559.59 |
| Dec 23 2016 |
21270 |
533.7 |
| Dec 23 2016 |
27367 |
528.8 |
| Dec 16 2016 |
22892 |
559.59 |
| Dec 16 2016 |
21259 |
533.7 |
| Dec 16 2016 |
27362 |
528.8 |
| Dec 09 2016 |
22885 |
559.59 |
| Dec 09 2016 |
21256 |
533.7 |
| Dec 09 2016 |
27361 |
528.8 |
| Dec 02 2016 |
22885 |
559.59 |
| Dec 02 2016 |
21256 |
533.7 |
| Dec 02 2016 |
27362 |
528.8 |
| Nov 25 2016 |
22885 |
559.59 |
| Nov 25 2016 |
21252 |
533.7 |
| Nov 25 2016 |
27359 |
528.8 |
| Nov 18 2016 |
22885 |
559.59 |
| Nov 18 2016 |
21252 |
533.7 |
| Nov 18 2016 |
27359 |
528.8 |
| Nov 11 2016 |
22841 |
559.59 |
| Nov 11 2016 |
21252 |
533.7 |
| Nov 11 2016 |
27330 |
528.8 |
| Nov 04 2016 |
22841 |
559.59 |
| Nov 04 2016 |
21252 |
533.7 |
| Nov 04 2016 |
27330 |
528.8 |
| Oct 28 2016 |
22854 |
559.59 |
| Oct 28 2016 |
21253 |
533.7 |
| Oct 28 2016 |
27340 |
528.8 |
| Oct 21 2016 |
22883 |
559.59 |
| Oct 21 2016 |
21250 |
533.7 |
| Oct 21 2016 |
27357 |
528.8 |
| Oct 14 2016 |
22903 |
559.59 |
| Oct 14 2016 |
21169 |
533.7 |
| Oct 14 2016 |
27317 |
528.8 |
| Oct 07 2016 |
22934 |
559.59 |
| Oct 07 2016 |
21198 |
533.7 |
| Oct 07 2016 |
27351 |
528.8 |
| Sep 30 2016 |
22950 |
559.59 |
| Sep 30 2016 |
21263 |
533.7 |
| Sep 30 2016 |
27391 |
528.8 |
| Sep 23 2016 |
22643 |
559.59 |
| Sep 23 2016 |
21318 |
533.7 |
| Sep 23 2016 |
27210 |
528.8 |
| Sep 16 2016 |
22546 |
559.59 |
| Sep 16 2016 |
21433 |
533.7 |
| Sep 16 2016 |
27241 |
528.8 |
| Sep 09 2016 |
22657 |
559.59 |
| Sep 09 2016 |
21527 |
533.7 |
| Sep 09 2016 |
27333 |
528.8 |
| Sep 02 2016 |
22713 |
559.59 |
| Sep 02 2016 |
21700 |
533.7 |
| Sep 02 2016 |
27480 |
528.8 |
| Aug 26 2016 |
22536 |
559.59 |
| Aug 26 2016 |
21760 |
533.7 |
| Aug 26 2016 |
27286 |
528.8 |
| Aug 19 2016 |
22547 |
559.59 |
| Aug 19 2016 |
21800 |
533.7 |
| Aug 19 2016 |
27289 |
528.8 |
| Aug 12 2016 |
22610 |
559.59 |
| Aug 12 2016 |
22102 |
533.7 |
| Aug 12 2016 |
29531 |
528.8 |
| Aug 05 2016 |
22658 |
559.59 |
| Aug 05 2016 |
21940 |
533.7 |
| Aug 05 2016 |
29659 |
528.8 |
| Jul 29 2016 |
22531 |
559.59 |
| Jul 29 2016 |
22009 |
533.7 |
| Jul 29 2016 |
29885 |
528.8 |
| Jul 22 2016 |
22681 |
559.59 |
| Jul 22 2016 |
22262 |
533.7 |
| Jul 22 2016 |
30163 |
528.8 |
| Jun 22 2016 |
22490 |
549.83 |
| Jun 22 2016 |
22544 |
533.7 |
| Jun 22 2016 |
31248 |
528.8 |
| Jun 15 2016 |
11610 |
526.15 |
| Jun 15 2016 |
22058 |
538.27 |
| Jun 15 2016 |
22607 |
533.7 |
| Jun 15 2016 |
31583 |
528.8 |
| Jun 08 2016 |
11768 |
526.15 |
| Jun 08 2016 |
22171 |
538.27 |
| Jun 08 2016 |
22786 |
533.7 |
| Jun 08 2016 |
31736 |
528.8 |
| Jun 01 2016 |
11952 |
526.15 |
| Jun 01 2016 |
22269 |
538.27 |
| Jun 01 2016 |
22832 |
533.7 |
| Jun 01 2016 |
32041 |
528.8 |
| May 25 2016 |
11843 |
526.15 |
| May 25 2016 |
22217 |
538.27 |
| May 25 2016 |
22711 |
533.7 |
| May 25 2016 |
31841 |
528.8 |
| May 18 2016 |
11958 |
526.15 |
| May 18 2016 |
22331 |
538.27 |
| May 18 2016 |
22903 |
533.7 |
| May 18 2016 |
32118 |
528.8 |
| May 11 2016 |
11855 |
526.15 |
| May 11 2016 |
22386 |
538.27 |
| May 11 2016 |
22946 |
535.54 |
| May 11 2016 |
32180 |
529.3 |
| May 04 2016 |
11848 |
526.15 |
| May 04 2016 |
22239 |
538.27 |
| May 04 2016 |
22794 |
535.54 |
| May 04 2016 |
32044 |
529.3 |
| Apr 27 2016 |
12103 |
526.15 |
| Apr 27 2016 |
22512 |
538.27 |
| Apr 27 2016 |
23236 |
535.54 |
| Apr 27 2016 |
31896 |
523.84 |
| Apr 20 2016 |
12137 |
526.15 |
| Apr 20 2016 |
22335 |
538.27 |
| Apr 20 2016 |
24612 |
557.18 |
| Apr 20 2016 |
32034 |
525.59 |
| Apr 13 2016 |
12155 |
526.15 |
| Apr 13 2016 |
22930 |
539.34 |
| Apr 13 2016 |
24403 |
557.18 |
| Apr 13 2016 |
31965 |
525.59 |
| Apr 06 2016 |
12362 |
526.15 |
| Apr 06 2016 |
23738 |
542.33 |
| Apr 06 2016 |
25413 |
573.38 |
| Apr 06 2016 |
32506 |
527.15 |
| Mar 30 2016 |
11985 |
526.15 |
| Mar 30 2016 |
23530 |
542.33 |
| Mar 30 2016 |
25287 |
573.38 |
| Mar 30 2016 |
32295 |
527.15 |
| Mar 23 2016 |
12428 |
526.15 |
| Mar 23 2016 |
23256 |
534.83 |
| Mar 23 2016 |
26109 |
599.6 |
| Mar 23 2016 |
32516 |
528.29 |
| Mar 16 2016 |
12371 |
526.15 |
| Mar 16 2016 |
23462 |
534.83 |
| Mar 16 2016 |
26961 |
634.79 |
| Mar 16 2016 |
32564 |
528.29 |
| Mar 09 2016 |
12444 |
526.15 |
| Mar 09 2016 |
23607 |
534.83 |
| Mar 09 2016 |
26198 |
609.22 |
| Mar 09 2016 |
32611 |
528.29 |
| Mar 02 2016 |
12453 |
526.15 |
| Mar 02 2016 |
22921 |
531.43 |
| Mar 02 2016 |
25840 |
599.61 |
| Mar 02 2016 |
31703 |
523.39 |
| Feb 24 2016 |
12372 |
526.15 |
| Feb 24 2016 |
22921 |
532.49 |
| Feb 24 2016 |
25694 |
599.61 |
| Feb 24 2016 |
31529 |
523.39 |
| Feb 17 2016 |
12521 |
526.15 |
| Feb 17 2016 |
23199 |
532.49 |
| Feb 17 2016 |
25830 |
599.61 |
| Feb 17 2016 |
31827 |
523.39 |
| Feb 10 2016 |
12603 |
526.15 |
| Feb 10 2016 |
23024 |
532.49 |
| Feb 10 2016 |
25484 |
592.19 |
| Feb 10 2016 |
31709 |
523.39 |
| Feb 03 2016 |
12626 |
526.15 |
| Feb 03 2016 |
22987 |
532.49 |
| Feb 03 2016 |
25470 |
592.19 |
| Feb 03 2016 |
31676 |
523.39 |
| Jan 27 2016 |
12626 |
526.15 |
| Jan 27 2016 |
23033 |
532.49 |
| Jan 27 2016 |
25354 |
592.19 |
| Jan 27 2016 |
31609 |
523.39 |
| Jan 20 2016 |
12642 |
526.15 |
| Jan 20 2016 |
23027 |
532.49 |
| Jan 20 2016 |
25410 |
592.19 |
| Jan 20 2016 |
31602 |
523.39 |
| Jan 13 2016 |
12642 |
526.15 |
| Jan 13 2016 |
23056 |
532.49 |
| Jan 13 2016 |
25466 |
592.19 |
| Jan 13 2016 |
31653 |
523.39 |
| Jan 06 2016 |
12642 |
526.15 |
| Jan 06 2016 |
23056 |
532.49 |
| Jan 06 2016 |
25484 |
592.19 |
| Jan 06 2016 |
31672 |
523.39 |
| Dec 30 2015 |
12660 |
526.15 |
| Dec 30 2015 |
23056 |
532.49 |
| Dec 30 2015 |
25470 |
592.19 |
| Dec 30 2015 |
31657 |
523.39 |
| Dec 23 2015 |
12660 |
526.15 |
| Dec 23 2015 |
23052 |
532.49 |
| Dec 23 2015 |
25469 |
592.19 |
| Dec 23 2015 |
31654 |
523.39 |
| Dec 16 2015 |
12660 |
526.15 |
| Dec 16 2015 |
23053 |
532.49 |
| Dec 16 2015 |
25469 |
592.19 |
| Dec 16 2015 |
31655 |
523.39 |
| Dec 09 2015 |
12660 |
526.15 |
| Dec 09 2015 |
23054 |
532.49 |
| Dec 09 2015 |
25480 |
592.19 |
| Dec 09 2015 |
31660 |
523.39 |
| Dec 02 2015 |
12661 |
526.15 |
| Dec 02 2015 |
23055 |
532.49 |
| Dec 02 2015 |
25482 |
592.19 |
| Dec 02 2015 |
31662 |
523.39 |
| Nov 25 2015 |
12661 |
526.15 |
| Nov 25 2015 |
23055 |
532.49 |
| Nov 25 2015 |
25483 |
592.19 |
| Nov 25 2015 |
31664 |
523.39 |
| Nov 18 2015 |
12661 |
526.15 |
| Nov 18 2015 |
23054 |
532.49 |
| Nov 18 2015 |
25483 |
592.19 |
| Nov 18 2015 |
31663 |
523.39 |
| Nov 11 2015 |
12661 |
526.15 |
| Nov 11 2015 |
23023 |
532.49 |
| Nov 11 2015 |
25483 |
592.19 |
| Nov 11 2015 |
31645 |
523.39 |
| Nov 04 2015 |
12661 |
526.15 |
| Nov 04 2015 |
23023 |
532.49 |
| Nov 04 2015 |
25483 |
592.19 |
| Nov 04 2015 |
31645 |
523.39 |
| Oct 28 2015 |
12628 |
526.15 |
| Oct 28 2015 |
23025 |
532.49 |
| Oct 28 2015 |
25446 |
592.19 |
| Oct 28 2015 |
31595 |
523.39 |
| Oct 21 2015 |
12596 |
526.15 |
| Oct 21 2015 |
22943 |
532.49 |
| Oct 21 2015 |
25481 |
592.19 |
| Oct 21 2015 |
31562 |
523.39 |
| Oct 14 2015 |
12596 |
526.15 |
| Oct 14 2015 |
22927 |
532.49 |
| Oct 14 2015 |
25385 |
592.19 |
| Oct 14 2015 |
31511 |
523.39 |
| Oct 07 2015 |
12608 |
526.15 |
| Oct 07 2015 |
22979 |
532.49 |
| Oct 07 2015 |
25301 |
592.19 |
| Oct 07 2015 |
31503 |
523.39 |
| Sep 30 2015 |
12634 |
526.15 |
| Sep 30 2015 |
22994 |
532.49 |
| Sep 30 2015 |
25299 |
592.19 |
| Sep 30 2015 |
31524 |
523.39 |
| Sep 23 2015 |
12485 |
526.15 |
| Sep 23 2015 |
23101 |
532.49 |
| Sep 23 2015 |
25264 |
592.19 |
| Sep 23 2015 |
31548 |
523.39 |
| Sep 16 2015 |
12427 |
526.15 |
| Sep 16 2015 |
22860 |
532.49 |
| Sep 16 2015 |
25224 |
592.19 |
| Sep 16 2015 |
31375 |
523.39 |
| Sep 09 2015 |
12317 |
526.15 |
| Sep 09 2015 |
22807 |
532.49 |
| Sep 09 2015 |
25159 |
592.19 |
| Sep 09 2015 |
31299 |
523.39 |
| Sep 02 2015 |
12184 |
526.15 |
| Sep 02 2015 |
22920 |
532.49 |
| Sep 02 2015 |
24900 |
592.19 |
| Sep 02 2015 |
31246 |
523.39 |
| Aug 26 2015 |
12440 |
526.15 |
| Aug 26 2015 |
23117 |
532.49 |
| Aug 26 2015 |
25146 |
592.19 |
| Aug 26 2015 |
31445 |
523.39 |
| Aug 19 2015 |
12343 |
526.15 |
| Aug 19 2015 |
23358 |
532.49 |
| Aug 19 2015 |
25242 |
592.19 |
| Aug 19 2015 |
31734 |
523.39 |
| Aug 12 2015 |
12459 |
526.15 |
| Aug 12 2015 |
23344 |
532.49 |
| Aug 12 2015 |
25407 |
592.19 |
| Aug 12 2015 |
31902 |
523.39 |
| Aug 05 2015 |
12362 |
526.15 |
| Aug 05 2015 |
24328 |
544.6 |
| Aug 05 2015 |
25281 |
592.19 |
| Aug 05 2015 |
32067 |
525.26 |
| Jul 29 2015 |
12228 |
526.15 |
| Jul 29 2015 |
24281 |
544.6 |
| Jul 29 2015 |
25511 |
592.19 |
| Jul 29 2015 |
32264 |
525.26 |
| Jul 22 2015 |
12342 |
526.15 |
| Jul 22 2015 |
24246 |
544.6 |
| Jul 22 2015 |
25417 |
592.19 |
| Jul 22 2015 |
32350 |
525.26 |
| Jul 15 2015 |
12546 |
526.15 |
| Jul 15 2015 |
24574 |
544.6 |
| Jul 15 2015 |
25541 |
592.19 |
| Jul 15 2015 |
32537 |
525.26 |
| Jul 08 2015 |
12598 |
526.15 |
| Jul 08 2015 |
24666 |
544.6 |
| Jul 08 2015 |
25617 |
592.19 |
| Jul 08 2015 |
32671 |
525.26 |
| Jul 01 2015 |
12755 |
526.15 |
| Jul 01 2015 |
24814 |
544.6 |
| Jul 01 2015 |
25763 |
592.19 |
| Jul 01 2015 |
32832 |
525.26 |
| Jun 24 2015 |
12719 |
526.15 |
| Jun 24 2015 |
24864 |
544.6 |
| Jun 24 2015 |
25861 |
592.19 |
| Jun 24 2015 |
32930 |
525.26 |
| Jun 17 2015 |
25803 |
564.39 |
| Jun 17 2015 |
25939 |
592.19 |
| Jun 17 2015 |
34904 |
543.33 |
| Jun 10 2015 |
26120 |
564.39 |
| Jun 10 2015 |
25949 |
592.19 |
| Jun 10 2015 |
35064 |
543.33 |
| Jun 03 2015 |
26270 |
564.39 |
| Jun 03 2015 |
26005 |
592.19 |
| Jun 03 2015 |
35318 |
543.33 |
| May 27 2015 |
25995 |
564.46 |
| May 27 2015 |
25947 |
592.19 |
| May 27 2015 |
34978 |
543.33 |
| May 20 2015 |
26115 |
564.46 |
| May 20 2015 |
26055 |
592.19 |
| May 20 2015 |
35051 |
543.33 |
| May 13 2015 |
26458 |
564.46 |
| May 13 2015 |
25962 |
592.19 |
| May 13 2015 |
35163 |
543.33 |
| May 06 2015 |
26266 |
564.46 |
| May 06 2015 |
25457 |
592.19 |
| May 06 2015 |
34748 |
543.33 |
| Apr 29 2015 |
26613 |
564.46 |
| Apr 29 2015 |
25557 |
592.19 |
| Apr 29 2015 |
34985 |
543.33 |
| Apr 22 2015 |
26738 |
564.46 |
| Apr 22 2015 |
25741 |
592.19 |
| Apr 22 2015 |
35190 |
543.33 |
| Apr 15 2015 |
26102 |
564.46 |
| Apr 15 2015 |
23713 |
550 |
| Apr 15 2015 |
34675 |
543.33 |
| Apr 08 2015 |
26277 |
564.46 |
| Apr 08 2015 |
24032 |
550 |
| Apr 08 2015 |
34877 |
543.33 |
| Apr 01 2015 |
27072 |
577.07 |
| Apr 01 2015 |
24300 |
550 |
| Apr 01 2015 |
36708 |
556.24 |
| Mar 25 2015 |
25768 |
565.61 |
| Mar 25 2015 |
24509 |
558.75 |
| Mar 25 2015 |
36162 |
562.18 |
