Feb 17 2022 |
1509 |
349.83 |
Feb 17 2022 |
1617 |
349.83 |
Feb 10 2022 |
1491 |
349.83 |
Feb 10 2022 |
1588 |
349.83 |
Feb 03 2022 |
1465 |
349.83 |
Feb 03 2022 |
1578 |
349.83 |
Jan 27 2022 |
5445 |
481.32 |
Jan 27 2022 |
2269 |
387.31 |
Jan 27 2022 |
5961 |
418.64 |
Jan 20 2022 |
5484 |
481.32 |
Jan 20 2022 |
2263 |
387.31 |
Jan 20 2022 |
5995 |
418.64 |
Jan 13 2022 |
5484 |
481.32 |
Jan 13 2022 |
2247 |
387.31 |
Jan 13 2022 |
6016 |
418.64 |
Jan 06 2022 |
5484 |
481.32 |
Jan 06 2022 |
2248 |
387.31 |
Jan 06 2022 |
6016 |
418.64 |
Dec 30 2021 |
5490 |
481.32 |
Dec 30 2021 |
2252 |
387.31 |
Dec 30 2021 |
6020 |
418.64 |
Dec 23 2021 |
5490 |
481.32 |
Dec 23 2021 |
2252 |
387.31 |
Dec 23 2021 |
6020 |
418.64 |
Dec 16 2021 |
5490 |
481.32 |
Dec 16 2021 |
2252 |
387.31 |
Dec 16 2021 |
6020 |
418.64 |
Dec 09 2021 |
5490 |
481.32 |
Dec 09 2021 |
2252 |
387.31 |
Dec 09 2021 |
6020 |
418.64 |
Dec 02 2021 |
5490 |
481.32 |
Dec 02 2021 |
2251 |
387.31 |
Dec 02 2021 |
6023 |
418.64 |
Nov 25 2021 |
5490 |
481.32 |
Nov 25 2021 |
2251 |
387.31 |
Nov 25 2021 |
6023 |
418.64 |
Nov 18 2021 |
5490 |
481.32 |
Nov 18 2021 |
2252 |
387.31 |
Nov 18 2021 |
6023 |
418.64 |
Nov 11 2021 |
5491 |
481.32 |
Nov 11 2021 |
2252 |
387.31 |
Nov 11 2021 |
6023 |
418.64 |
Nov 04 2021 |
5488 |
481.32 |
Nov 04 2021 |
2252 |
387.31 |
Nov 04 2021 |
6043 |
418.64 |
Oct 28 2021 |
5488 |
481.32 |
Oct 28 2021 |
2253 |
387.31 |
Oct 28 2021 |
6043 |
418.64 |
Oct 21 2021 |
5488 |
481.32 |
Oct 21 2021 |
2253 |
387.31 |
Oct 21 2021 |
6043 |
418.64 |
Oct 14 2021 |
5489 |
481.32 |
Oct 14 2021 |
2253 |
387.31 |
Oct 14 2021 |
6056 |
418.64 |
Oct 07 2021 |
5504 |
481.32 |
Oct 07 2021 |
2251 |
387.31 |
Oct 07 2021 |
6056 |
418.64 |
Sep 30 2021 |
5523 |
481.32 |
Sep 30 2021 |
2209 |
387.31 |
Sep 30 2021 |
6003 |
418.64 |
Sep 23 2021 |
5580 |
481.32 |
Sep 23 2021 |
2157 |
387.31 |
Sep 23 2021 |
5879 |
418.64 |
Sep 16 2021 |
5515 |
481.32 |
Sep 16 2021 |
2140 |
387.31 |
Sep 16 2021 |
5752 |
418.64 |
Sep 09 2021 |
5579 |
481.32 |
Sep 09 2021 |
2108 |
387.31 |
Sep 09 2021 |
5754 |
418.64 |
Sep 02 2021 |
5711 |
481.32 |
Sep 02 2021 |
2058 |
387.31 |
Sep 02 2021 |
5608 |
418.64 |
Aug 26 2021 |
5822 |
481.32 |
Aug 26 2021 |
2030 |
387.31 |
Aug 26 2021 |
5711 |
418.64 |
Aug 19 2021 |
5930 |
481.32 |
Aug 19 2021 |
2015 |
387.31 |
Aug 19 2021 |
5611 |
418.64 |
Aug 12 2021 |
5954 |
481.32 |
Aug 12 2021 |
1984 |
387.31 |
Aug 12 2021 |
5622 |
418.64 |
Aug 05 2021 |
6085 |
481.32 |
Aug 05 2021 |
1964 |
387.31 |
Aug 05 2021 |
5595 |
418.64 |
Jul 29 2021 |
6248 |
481.32 |
Jul 29 2021 |
1907 |
387.31 |
Jul 29 2021 |
5585 |
418.64 |
Jul 22 2021 |
6219 |
481.32 |
Jul 22 2021 |
1811 |
387.31 |
Jul 22 2021 |
5474 |
418.64 |
Jul 15 2021 |
6521 |
481.32 |
Jul 15 2021 |
1698 |
387.31 |
Jul 15 2021 |
5483 |
418.64 |
Jul 08 2021 |
6534 |
481.32 |
Jul 08 2021 |
1637 |
387.31 |
Jul 08 2021 |
5529 |
418.64 |
Jul 01 2021 |
6589 |
481.32 |
Jul 01 2021 |
1601 |
387.31 |
Jul 01 2021 |
5577 |
418.64 |
Jun 24 2021 |
6614 |
481.32 |
Jun 24 2021 |
1560 |
387.31 |
Jun 24 2021 |
5629 |
418.64 |
Jun 17 2021 |
6561 |
481.32 |
Jun 17 2021 |
1378 |
387.31 |
Jun 17 2021 |
5516 |
418.64 |
Jun 10 2021 |
6481 |
481.32 |
Jun 10 2021 |
1306 |
387.31 |
Jun 10 2021 |
5349 |
418.64 |
Jun 03 2021 |
4311 |
402.03 |
May 27 2021 |
6408 |
481.32 |
May 27 2021 |
1368 |
375.61 |
May 27 2021 |
3332 |
402.03 |
May 07 2021 |
6451 |
397.34 |
Feb 19 2021 |
353 |
349.83 |
Feb 19 2021 |
558 |
349.83 |
Feb 12 2021 |
369 |
349.83 |
Feb 12 2021 |
608 |
349.83 |
Feb 05 2021 |
382 |
349.83 |
Feb 05 2021 |
636 |
349.83 |
Jan 29 2021 |
4142 |
481.32 |
Jan 29 2021 |
1068 |
387.31 |
Jan 29 2021 |
3144 |
418.64 |
Jan 22 2021 |
4268 |
481.32 |
Jan 22 2021 |
1087 |
387.31 |
Jan 22 2021 |
3205 |
418.64 |
Jan 15 2021 |
4268 |
481.32 |
Jan 15 2021 |
1106 |
387.31 |
Jan 15 2021 |
3252 |
418.64 |
Jan 08 2021 |
4268 |
481.32 |
Jan 08 2021 |
1106 |
387.31 |
Jan 08 2021 |
3243 |
418.64 |
Jan 01 2021 |
4268 |
481.32 |
Jan 01 2021 |
1100 |
387.31 |
Jan 01 2021 |
3215 |
418.64 |
Dec 25 2020 |
4268 |
481.32 |
Dec 25 2020 |
1100 |
387.31 |
Dec 25 2020 |
3215 |
418.64 |
Dec 18 2020 |
4268 |
481.32 |
Dec 18 2020 |
1100 |
387.31 |
Dec 18 2020 |
3215 |
418.64 |
Dec 11 2020 |
4268 |
481.32 |
Dec 11 2020 |
1100 |
387.31 |
Dec 11 2020 |
3208 |
418.64 |
Dec 04 2020 |
4268 |
481.32 |
Dec 04 2020 |
1089 |
387.31 |
Dec 04 2020 |
3189 |
418.64 |
Nov 27 2020 |
4268 |
481.32 |
Nov 27 2020 |
1089 |
387.31 |
Nov 27 2020 |
3189 |
418.64 |
Nov 20 2020 |
4268 |
481.32 |
Nov 20 2020 |
1089 |
387.31 |
Nov 20 2020 |
3189 |
418.64 |
Nov 13 2020 |
4268 |
481.32 |
Nov 13 2020 |
1089 |
387.31 |
Nov 13 2020 |
3189 |
418.64 |
Nov 06 2020 |
4268 |
481.32 |
Nov 06 2020 |
1089 |
387.31 |
Nov 06 2020 |
3236 |
418.64 |
Oct 30 2020 |
4254 |
481.32 |
Oct 30 2020 |
1087 |
387.31 |
Oct 30 2020 |
3185 |
418.64 |
Oct 23 2020 |
4113 |
481.32 |
Oct 23 2020 |
1087 |
387.31 |
Oct 23 2020 |
3148 |
418.64 |
Oct 16 2020 |
4162 |
481.32 |
Oct 16 2020 |
1082 |
387.31 |
Oct 16 2020 |
3148 |
418.64 |
Oct 09 2020 |
4157 |
481.32 |
Oct 09 2020 |
1075 |
387.31 |
Oct 09 2020 |
3132 |
418.64 |
Oct 02 2020 |
4053 |
481.32 |
Oct 02 2020 |
993 |
387.31 |
Oct 02 2020 |
2933 |
418.64 |
Sep 25 2020 |
3995 |
481.32 |
Sep 25 2020 |
1014 |
387.31 |
Sep 25 2020 |
2970 |
418.64 |
Sep 18 2020 |
4015 |
481.32 |
Sep 18 2020 |
1017 |
387.31 |
Sep 18 2020 |
2970 |
418.64 |
Sep 11 2020 |
3866 |
481.32 |
Sep 11 2020 |
1031 |
387.31 |
Sep 11 2020 |
2807 |
418.64 |
Sep 04 2020 |
4360 |
481.32 |
Sep 04 2020 |
1122 |
387.31 |
Sep 04 2020 |
3180 |
418.64 |
Aug 28 2020 |
4710 |
481.32 |
Aug 28 2020 |
1309 |
387.31 |
Aug 28 2020 |
3461 |
418.64 |
Aug 21 2020 |
5020 |
481.32 |
Aug 21 2020 |
1392 |
387.31 |
Aug 21 2020 |
3760 |
418.64 |
Aug 14 2020 |
5180 |
481.32 |
Aug 14 2020 |
1423 |
387.31 |
Aug 14 2020 |
3870 |
418.64 |
Aug 07 2020 |
5580 |
481.32 |
Aug 07 2020 |
1524 |
387.31 |
Aug 07 2020 |
4164 |
418.64 |
Jul 31 2020 |
5954 |
481.32 |
Jul 31 2020 |
1637 |
387.31 |
Jul 31 2020 |
4407 |
418.64 |
Jul 24 2020 |
6204 |
481.32 |
Jul 24 2020 |
1776 |
387.31 |
Jul 24 2020 |
4705 |
418.64 |
Jul 17 2020 |
6624 |
481.32 |
Jul 17 2020 |
1944 |
387.31 |
Jul 17 2020 |
4943 |
418.64 |
Jul 10 2020 |
6922 |
481.32 |
Jul 10 2020 |
2112 |
387.31 |
Jul 10 2020 |
5214 |
418.64 |
Jul 03 2020 |
7112 |
481.32 |
Jul 03 2020 |
2135 |
387.31 |
Jul 03 2020 |
5258 |
418.64 |
Jun 26 2020 |
7394 |
481.32 |
Jun 26 2020 |
2345 |
387.31 |
Jun 26 2020 |
5579 |
418.64 |
Jun 19 2020 |
7597 |
481.32 |
Jun 19 2020 |
2440 |
387.31 |
Jun 19 2020 |
5829 |
418.64 |
Jun 12 2020 |
7962 |
481.32 |
Jun 12 2020 |
2509 |
387.31 |
Jun 12 2020 |
6004 |
418.64 |
Jun 05 2020 |
8141 |
481.32 |
Jun 05 2020 |
2077 |
375.61 |
Jun 05 2020 |
4741 |
402.03 |
May 29 2020 |
8398 |
481.32 |
May 29 2020 |
2142 |
375.61 |
May 29 2020 |
4899 |
402.03 |
May 22 2020 |
8668 |
481.32 |
May 22 2020 |
2235 |
375.61 |
May 22 2020 |
5100 |
402.03 |
May 15 2020 |
9122 |
481.32 |
May 15 2020 |
3510 |
397.34 |
May 15 2020 |
4902 |
397.34 |
May 08 2020 |
9339 |
481.32 |
May 08 2020 |
3586 |
397.34 |
May 08 2020 |
5021 |
397.34 |
May 01 2020 |
9823 |
481.32 |
May 01 2020 |
2649 |
379.01 |
May 01 2020 |
3735 |
379.01 |
Apr 24 2020 |
10236 |
481.32 |
Apr 24 2020 |
1983 |
364.13 |
Apr 24 2020 |
2769 |
364.13 |
Apr 17 2020 |
10598 |
481.32 |
Apr 17 2020 |
1998 |
364.13 |
Apr 17 2020 |
2878 |
364.13 |
Apr 10 2020 |
10916 |
481.32 |
Apr 10 2020 |
2038 |
364.13 |
Apr 10 2020 |
2934 |
364.13 |
Apr 03 2020 |
11340 |
481.32 |
Apr 03 2020 |
2118 |
364.13 |
Apr 03 2020 |
3037 |
364.13 |
Mar 27 2020 |
10604 |
468.89 |
Mar 27 2020 |
2156 |
364.13 |
Mar 27 2020 |
3160 |
364.13 |
Mar 20 2020 |
10802 |
468.89 |
Mar 20 2020 |
2181 |
364.13 |
Mar 20 2020 |
3218 |
364.13 |
Mar 13 2020 |
11014 |
468.89 |
Mar 13 2020 |
2204 |
364.13 |
Mar 13 2020 |
3303 |
364.13 |
Mar 06 2020 |
11214 |
468.89 |
Mar 06 2020 |
2221 |
364.13 |
Mar 06 2020 |
3331 |
364.13 |
Feb 28 2020 |
11240 |
468.89 |
Feb 28 2020 |
2922 |
377.23 |
Feb 28 2020 |
4682 |
379.12 |
Feb 21 2020 |
11103 |
468.89 |
Feb 21 2020 |
2892 |
377.23 |
Feb 21 2020 |
4597 |
379.12 |
Feb 14 2020 |
11127 |
468.89 |
Feb 14 2020 |
2899 |
377.23 |
Feb 14 2020 |
4617 |
379.2 |
Feb 07 2020 |
10546 |
462.68 |
Feb 07 2020 |
2886 |
377.23 |
Feb 07 2020 |
4458 |
377.23 |
Jan 31 2020 |
10610 |
462.68 |
Jan 31 2020 |
2898 |
377.23 |
Jan 31 2020 |
4474 |
377.23 |
Jan 24 2020 |
10618 |
462.68 |
Jan 24 2020 |
2907 |
377.23 |
Jan 24 2020 |
4482 |
377.23 |
Jan 17 2020 |
10630 |
462.68 |
Jan 17 2020 |
2899 |
377.23 |
Jan 17 2020 |
4470 |
377.23 |
Jan 10 2020 |
10630 |
462.68 |
Jan 10 2020 |
2897 |
377.23 |
Jan 10 2020 |
4470 |
377.23 |
Jan 03 2020 |
10632 |
462.68 |
Jan 03 2020 |
2901 |
377.23 |
Jan 03 2020 |
4471 |
377.23 |
Dec 27 2019 |
10632 |
462.68 |
Dec 27 2019 |
2902 |
377.23 |
Dec 27 2019 |
4472 |
377.23 |
Dec 20 2019 |
10632 |
462.68 |
Dec 20 2019 |
2902 |
377.23 |
Dec 20 2019 |
4472 |
377.23 |
Dec 13 2019 |
10633 |
462.68 |
Dec 13 2019 |
2902 |
377.23 |
Dec 13 2019 |
4472 |
377.23 |
Dec 06 2019 |
10633 |
462.68 |
Dec 06 2019 |
2901 |
377.23 |
Dec 06 2019 |
4471 |
377.23 |
Nov 29 2019 |
10633 |
462.68 |
Nov 29 2019 |
2904 |
377.23 |
Nov 29 2019 |
4480 |
377.23 |
Nov 22 2019 |
10633 |
462.68 |
Nov 22 2019 |
2904 |
377.23 |
Nov 22 2019 |
4480 |
377.23 |
Nov 15 2019 |
10633 |
462.68 |
Nov 15 2019 |
2904 |
377.23 |
Nov 15 2019 |
4481 |
377.23 |
Nov 08 2019 |
10604 |
462.68 |
Nov 08 2019 |
2904 |
377.23 |
Nov 08 2019 |
4466 |
377.23 |
Nov 01 2019 |
10400 |
462.68 |
Nov 01 2019 |
2904 |
377.23 |
Nov 01 2019 |
4400 |
377.23 |
Oct 25 2019 |
10400 |
462.68 |
Oct 25 2019 |
2908 |
377.23 |
Oct 25 2019 |
4404 |
377.23 |
Oct 18 2019 |
10434 |
462.68 |
Oct 18 2019 |
2908 |
377.23 |
Oct 18 2019 |
4406 |
377.23 |
Oct 11 2019 |
10403 |
462.68 |
Oct 11 2019 |
2906 |
377.23 |
Oct 11 2019 |
4408 |
377.23 |
Oct 04 2019 |
10383 |
462.68 |
Oct 04 2019 |
2909 |
377.23 |
Oct 04 2019 |
4416 |
377.23 |
Sep 27 2019 |
10386 |
462.68 |
Sep 27 2019 |
2904 |
377.23 |
Sep 27 2019 |
4454 |
377.23 |
Sep 20 2019 |
10364 |
462.68 |
Sep 20 2019 |
2909 |
377.23 |
Sep 20 2019 |
4457 |
377.23 |
Sep 13 2019 |
10428 |
462.68 |
Sep 13 2019 |
3885 |
391.83 |
Sep 13 2019 |
5938 |
391.83 |
Sep 06 2019 |
10607 |
462.68 |
Sep 06 2019 |
3890 |
391.83 |
Sep 06 2019 |
6018 |
391.83 |
Aug 30 2019 |
10669 |
462.68 |
Aug 30 2019 |
3917 |
391.83 |
Aug 30 2019 |
6069 |
391.83 |
Aug 23 2019 |
10825 |
462.68 |
Aug 23 2019 |
3956 |
391.83 |
Aug 23 2019 |
6115 |
391.83 |
Aug 16 2019 |
10778 |
462.68 |
Aug 16 2019 |
3997 |
391.83 |
Aug 16 2019 |
6117 |
391.83 |
Aug 09 2019 |
10816 |
462.68 |
Aug 09 2019 |
4000 |
391.83 |
Aug 09 2019 |
6127 |
391.83 |
Aug 02 2019 |
10917 |
462.68 |
Aug 02 2019 |
4033 |
391.83 |
Aug 02 2019 |
6175 |
391.83 |
Jul 26 2019 |
10905 |
462.68 |
Jul 26 2019 |
4085 |
391.83 |
Jul 26 2019 |
6226 |
391.83 |
Jul 19 2019 |
11098 |
462.68 |
Jul 19 2019 |
4101 |
391.83 |
Jul 19 2019 |
6290 |
391.83 |
Jul 12 2019 |
11103 |
462.68 |
Jul 12 2019 |
4257 |
391.83 |
Jul 12 2019 |
6398 |
391.83 |
Jul 05 2019 |
11282 |
462.68 |
Jul 05 2019 |
4429 |
391.83 |
Jul 05 2019 |
6609 |
391.83 |
Jun 28 2019 |
11355 |
462.68 |
Jun 28 2019 |
4499 |
391.83 |
Jun 28 2019 |
6709 |
391.83 |
Jun 21 2019 |
11333 |
462.68 |
Jun 21 2019 |
4496 |
391.83 |
Jun 21 2019 |
6664 |
391.83 |
Jun 14 2019 |
11319 |
462.68 |
Jun 14 2019 |
4545 |
391.83 |
Jun 14 2019 |
6698 |
391.83 |
Jun 07 2019 |
11411 |
462.68 |
Jun 07 2019 |
4639 |
391.83 |
Jun 07 2019 |
6778 |
391.83 |
May 31 2019 |
11362 |
462.68 |
May 31 2019 |
4632 |
391.83 |
May 31 2019 |
6801 |
391.83 |
May 24 2019 |
11353 |
462.68 |
May 24 2019 |
4695 |
391.83 |
May 24 2019 |
6862 |
391.83 |
May 17 2019 |
11413 |
462.68 |
May 17 2019 |
4781 |
392.28 |
May 17 2019 |
6951 |
392.28 |
May 10 2019 |
11493 |
462.68 |
May 10 2019 |
7346 |
420.21 |
May 10 2019 |
9750 |
414.81 |
May 03 2019 |
11550 |
462.68 |
May 03 2019 |
5286 |
397.71 |
May 03 2019 |
10998 |
423.7 |
Apr 26 2019 |
11701 |
462.68 |
Apr 26 2019 |
6950 |
415.34 |
Apr 26 2019 |
13972 |
446.9 |
Apr 19 2019 |
11638 |
462.68 |
Apr 19 2019 |
7050 |
415.34 |
Apr 19 2019 |
13921 |
446.9 |
Apr 18 2019 |
11643 |
462.68 |
Apr 18 2019 |
7062 |
415.34 |
Apr 12 2019 |
11628 |
462.68 |
Apr 12 2019 |
7170 |
415.34 |
Apr 12 2019 |
13985 |
446.9 |
Jul 20 2018 |
2628 |
373.12 |
Jul 20 2018 |
3727 |
380.4 |
Jul 20 2018 |
5802 |
380.4 |
Jul 13 2018 |
2658 |
373.12 |
Jul 13 2018 |
3830 |
380.4 |
Jul 13 2018 |
2976 |
364.27 |
Jul 13 2018 |
5301 |
376.37 |
Jul 06 2018 |
2654 |
373.12 |
Jul 06 2018 |
3631 |
380.4 |
Jul 06 2018 |
3619 |
375.63 |
Jul 06 2018 |
3781 |
362.12 |
Jun 29 2018 |
2652 |
373.12 |
Jun 29 2018 |
3656 |
380.4 |
Jun 29 2018 |
3648 |
375.63 |
Jun 29 2018 |
3813 |
362.12 |
Jun 22 2018 |
2722 |
373.12 |
Jun 22 2018 |
3766 |
380.4 |
Jun 22 2018 |
3040 |
364.61 |
Jun 22 2018 |
3435 |
355.56 |
Jun 15 2018 |
2723 |
373.12 |
Jun 15 2018 |
3797 |
380.4 |
Jun 15 2018 |
3098 |
364.61 |
Jun 15 2018 |
3462 |
355.56 |
Jun 08 2018 |
2781 |
373.12 |
Jun 08 2018 |
3818 |
380.4 |
Jun 08 2018 |
3184 |
364.61 |
Jun 08 2018 |
3532 |
355.56 |
Jun 01 2018 |
2766 |
373.12 |
Jun 01 2018 |
4610 |
386.83 |
Jun 01 2018 |
2615 |
354.8 |
Jun 01 2018 |
3755 |
355.56 |
May 25 2018 |
2895 |
376.09 |
May 25 2018 |
4622 |
386.83 |
May 25 2018 |
2694 |
354.8 |
May 25 2018 |
3830 |
355.56 |
May 18 2018 |
2882 |
376.09 |
May 18 2018 |
4674 |
386.83 |
May 18 2018 |
2477 |
350.39 |
May 18 2018 |
3814 |
355.56 |
May 11 2018 |
2845 |
376.09 |
May 11 2018 |
4711 |
386.83 |
May 11 2018 |
2466 |
350.39 |
May 11 2018 |
3875 |
355.56 |
May 04 2018 |
2865 |
376.09 |
May 04 2018 |
4499 |
382.96 |
May 04 2018 |
2581 |
350.39 |
May 04 2018 |
3971 |
355.56 |
Apr 27 2018 |
2928 |
376.09 |
Apr 27 2018 |
4522 |
382.96 |
Apr 27 2018 |
2603 |
350.39 |
Apr 27 2018 |
3967 |
355.56 |
Apr 20 2018 |
2903 |
376.09 |
Apr 20 2018 |
3968 |
376.23 |
Apr 20 2018 |
2648 |
350.39 |
Apr 20 2018 |
4009 |
355.56 |
Apr 13 2018 |
2850 |
376.09 |
Apr 13 2018 |
3969 |
376.23 |
Apr 13 2018 |
2635 |
350.39 |
Apr 13 2018 |
4011 |
355.56 |
Apr 06 2018 |
2851 |
376.09 |
Apr 06 2018 |
4068 |
376.23 |
Apr 06 2018 |
2632 |
350.39 |
Apr 06 2018 |
4028 |
355.56 |
Mar 30 2018 |
2846 |
376.09 |
Mar 30 2018 |
4076 |
374.51 |
Mar 30 2018 |
2652 |
350.39 |
Mar 30 2018 |
4102 |
355.56 |
Mar 23 2018 |
2876 |
376.09 |
Mar 23 2018 |
3859 |
370.41 |
Mar 23 2018 |
2669 |
350.39 |
Mar 23 2018 |
4154 |
355.56 |
Mar 16 2018 |
2869 |
376.09 |
Mar 16 2018 |
3855 |
370.41 |
Mar 16 2018 |
2682 |
350.39 |
Mar 16 2018 |
4177 |
355.56 |
Mar 09 2018 |
2740 |
373.46 |
Mar 09 2018 |
3848 |
370.41 |
Mar 09 2018 |
2672 |
350.39 |
Mar 09 2018 |
4208 |
355.56 |
Mar 02 2018 |
2805 |
373.46 |
Mar 02 2018 |
3895 |
370.41 |
Mar 02 2018 |
2682 |
350.39 |
Mar 02 2018 |
4360 |
355.56 |
Feb 23 2018 |
2855 |
373.46 |
Feb 23 2018 |
3924 |
370.41 |
Feb 23 2018 |
2706 |
350.39 |
Feb 23 2018 |
4390 |
355.56 |
Feb 16 2018 |
2795 |
373.46 |
Feb 16 2018 |
3942 |
370.41 |
Feb 16 2018 |
2706 |
350.39 |
Feb 16 2018 |
4404 |
355.56 |
Feb 09 2018 |
2870 |
373.46 |
Feb 09 2018 |
3932 |
370.41 |
Feb 09 2018 |
2714 |
350.39 |
Feb 09 2018 |
4404 |
355.56 |
Feb 02 2018 |
2865 |
373.46 |
Feb 02 2018 |
3933 |
370.41 |
Feb 02 2018 |
2708 |
350.39 |
Feb 02 2018 |
4411 |
355.56 |
Jan 26 2018 |
2865 |
373.46 |
Jan 26 2018 |
3948 |
370.41 |
Jan 26 2018 |
2718 |
350.39 |
Jan 26 2018 |
4413 |
355.56 |
Jan 19 2018 |
2865 |
373.46 |
Jan 19 2018 |
3949 |
370.41 |
Jan 19 2018 |
2718 |
350.39 |
Jan 19 2018 |
4413 |
355.56 |
Jan 12 2018 |
2855 |
373.46 |
Jan 12 2018 |
3957 |
370.41 |
Jan 12 2018 |
2728 |
350.39 |
Jan 12 2018 |
4428 |
355.56 |
Jan 05 2018 |
2855 |
373.46 |
Jan 05 2018 |
3957 |
370.41 |
Jan 05 2018 |
2730 |
350.39 |
Jan 05 2018 |
4433 |
355.56 |
Dec 29 2017 |
2858 |
373.46 |
Dec 29 2017 |
3957 |
370.41 |
Dec 29 2017 |
2730 |
350.39 |
Dec 29 2017 |
4433 |
355.56 |
Dec 22 2017 |
2858 |
373.46 |
Dec 22 2017 |
3957 |
370.41 |
Dec 22 2017 |
2730 |
350.39 |
Dec 22 2017 |
4433 |
355.56 |
Dec 15 2017 |
2858 |
373.46 |
Dec 15 2017 |
3957 |
370.41 |
Dec 15 2017 |
2730 |
350.39 |
Dec 15 2017 |
4432 |
355.56 |
Dec 08 2017 |
2858 |
373.46 |
Dec 08 2017 |
3957 |
370.41 |
Dec 08 2017 |
2730 |
350.39 |
Dec 08 2017 |
4432 |
355.56 |
Dec 01 2017 |
2858 |
373.46 |
Dec 01 2017 |
3957 |
370.41 |
Dec 01 2017 |
2730 |
350.39 |
Dec 01 2017 |
4432 |
355.56 |
Nov 24 2017 |
2858 |
373.46 |
Nov 24 2017 |
3957 |
370.41 |
Nov 24 2017 |
2730 |
350.39 |
Nov 24 2017 |
4432 |
355.56 |
Nov 17 2017 |
2858 |
373.46 |
Nov 17 2017 |
3957 |
370.41 |
Nov 17 2017 |
2730 |
350.39 |
Nov 17 2017 |
4432 |
355.56 |
Nov 10 2017 |
2858 |
373.46 |
Nov 10 2017 |
3962 |
370.41 |
Nov 10 2017 |
2730 |
350.39 |
Nov 10 2017 |
4436 |
355.56 |
Nov 03 2017 |
2858 |
373.46 |
Nov 03 2017 |
3962 |
370.41 |
Nov 03 2017 |
2730 |
350.39 |
Nov 03 2017 |
4436 |
355.56 |
Oct 27 2017 |
2858 |
373.46 |
Oct 27 2017 |
3994 |
370.41 |
Oct 27 2017 |
2730 |
350.39 |
Oct 27 2017 |
4460 |
355.56 |
Oct 20 2017 |
2849 |
373.46 |
Oct 20 2017 |
3970 |
370.41 |
Oct 20 2017 |
2737 |
350.39 |
Oct 20 2017 |
4450 |
355.56 |
Oct 13 2017 |
2852 |
373.46 |
Oct 13 2017 |
3987 |
370.41 |
Oct 13 2017 |
2737 |
350.39 |
Oct 13 2017 |
4462 |
355.56 |
Oct 06 2017 |
2852 |
373.46 |
Oct 06 2017 |
3991 |
370.41 |
Oct 06 2017 |
2733 |
350.39 |
Oct 06 2017 |
4462 |
355.56 |
Sep 29 2017 |
2856 |
373.46 |
Sep 29 2017 |
3990 |
370.41 |
Sep 29 2017 |
2734 |
350.39 |
Sep 29 2017 |
4423 |
355.56 |
Sep 22 2017 |
2855 |
373.46 |
Sep 22 2017 |
4053 |
370.41 |
Sep 22 2017 |
2733 |
350.39 |
Sep 22 2017 |
4462 |
355.56 |
Sep 15 2017 |
2839 |
373.46 |
Sep 15 2017 |
4073 |
370.41 |
Sep 15 2017 |
2768 |
350.39 |
Sep 15 2017 |
4503 |
355.56 |
Sep 08 2017 |
2772 |
373.46 |
Sep 08 2017 |
4038 |
370.41 |
Sep 08 2017 |
2792 |
350.39 |
Sep 08 2017 |
4592 |
355.56 |
Sep 01 2017 |
2829 |
373.46 |
Sep 01 2017 |
4027 |
370.41 |
Sep 01 2017 |
2832 |
350.39 |
Sep 01 2017 |
4588 |
355.56 |
Aug 25 2017 |
2816 |
373.46 |
Aug 25 2017 |
4380 |
370.41 |
Aug 25 2017 |
2842 |
350.39 |
Aug 25 2017 |
4899 |
355.56 |
Aug 18 2017 |
2955 |
373.46 |
Aug 18 2017 |
4396 |
370.41 |
Aug 18 2017 |
2871 |
350.39 |
Aug 18 2017 |
4953 |
355.56 |
Aug 11 2017 |
2937 |
373.46 |
Aug 11 2017 |
4431 |
370.41 |
Aug 11 2017 |
3247 |
356.95 |
Aug 11 2017 |
4678 |
352.32 |
Aug 04 2017 |
2997 |
373.46 |
Aug 04 2017 |
4448 |
370.41 |
Aug 04 2017 |
3295 |
356.95 |
Aug 04 2017 |
4744 |
352.32 |
Jul 28 2017 |
3010 |
373.46 |
Jul 28 2017 |
4503 |
370.41 |
Jul 28 2017 |
3321 |
356.95 |
Jul 28 2017 |
4794 |
352.32 |
Jul 21 2017 |
3065 |
373.8 |
Jul 21 2017 |
5005 |
376.09 |
Jul 21 2017 |
3183 |
353.84 |
Jul 21 2017 |
5410 |
358.42 |
Jul 14 2017 |
3143 |
373.8 |
Jul 14 2017 |
5051 |
376.09 |
Jul 14 2017 |
4636 |
373.84 |
Jul 14 2017 |
6145 |
365.23 |
Jul 07 2017 |
3194 |
373.8 |
Jul 07 2017 |
5088 |
376.09 |
Jul 07 2017 |
4673 |
373.84 |
Jul 07 2017 |
6169 |
365.23 |
Jun 30 2017 |
3177 |
373.8 |
Jun 30 2017 |
5111 |
376.09 |
Jun 30 2017 |
4719 |
373.84 |
Jun 30 2017 |
6183 |
365.23 |
Jun 23 2017 |
3216 |
373.8 |
Jun 23 2017 |
5242 |
376.09 |
Jun 23 2017 |
5602 |
373.84 |
Jun 23 2017 |
6235 |
365.23 |
Jun 16 2017 |
3198 |
373.8 |
Jun 16 2017 |
5247 |
376.09 |
Jun 16 2017 |
5693 |
373.84 |
Jun 16 2017 |
6285 |
365.23 |
Jun 09 2017 |
3240 |
373.8 |
Jun 09 2017 |
5100 |
376.09 |
Jun 09 2017 |
7031 |
388.18 |
Jun 09 2017 |
7210 |
375.04 |
Jun 02 2017 |
2931 |
365.55 |
Jun 02 2017 |
5318 |
376.09 |
Jun 02 2017 |
7050 |
388.18 |
Jun 02 2017 |
6492 |
366.69 |
May 26 2017 |
2928 |
365.55 |
May 26 2017 |
5353 |
376.09 |
May 26 2017 |
7111 |
388.18 |
May 26 2017 |
6536 |
366.69 |
May 19 2017 |
3021 |
365.55 |
May 19 2017 |
5469 |
376.09 |
May 19 2017 |
7127 |
388.18 |
May 19 2017 |
6608 |
366.69 |
May 12 2017 |
3057 |
365.55 |
May 12 2017 |
5965 |
380.69 |
May 12 2017 |
7180 |
386.86 |
May 12 2017 |
7159 |
371.29 |
May 05 2017 |
3211 |
365.55 |
May 05 2017 |
6024 |
380.69 |
May 05 2017 |
7224 |
386.86 |
May 05 2017 |
7231 |
371.29 |
Apr 28 2017 |
3218 |
365.55 |
Apr 28 2017 |
6746 |
388.52 |
Apr 28 2017 |
7084 |
386.86 |
Apr 28 2017 |
8040 |
378.66 |
Apr 21 2017 |
3262 |
365.55 |
Apr 21 2017 |
6877 |
388.52 |
Apr 21 2017 |
7226 |
386.86 |
Apr 21 2017 |
8109 |
378.66 |
Apr 14 2017 |
3379 |
365.55 |
Apr 14 2017 |
6962 |
388.52 |
Apr 14 2017 |
7269 |
386.86 |
Apr 14 2017 |
8162 |
378.66 |
Apr 07 2017 |
3386 |
365.55 |
Apr 07 2017 |
7884 |
398.27 |
Apr 07 2017 |
8981 |
403.46 |
Apr 07 2017 |
10669 |
400.25 |
Mar 31 2017 |
3479 |
365.55 |
Mar 31 2017 |
8952 |
408.47 |
Mar 31 2017 |
10895 |
419.55 |
Mar 31 2017 |
11141 |
402.69 |
Mar 24 2017 |
3398 |
365.55 |
Mar 24 2017 |
8821 |
408.47 |
Mar 24 2017 |
10781 |
419.55 |
Mar 24 2017 |
9998 |
394.41 |
Mar 17 2017 |
3427 |
365.55 |
Mar 17 2017 |
8931 |
408.47 |
Mar 17 2017 |
10884 |
419.55 |
Mar 17 2017 |
10067 |
394.41 |
Mar 10 2017 |
10292 |
420.83 |
Mar 10 2017 |
11011 |
419.55 |
Mar 10 2017 |
10153 |
394.41 |
Mar 03 2017 |
10228 |
420.83 |
Mar 03 2017 |
12500 |
433.84 |
Mar 03 2017 |
10424 |
396.45 |
Feb 24 2017 |
10308 |
420.83 |
Feb 24 2017 |
14701 |
456.21 |
Feb 24 2017 |
11071 |
401.47 |
Feb 17 2017 |
13103 |
446.7 |
Feb 17 2017 |
16169 |
472.79 |
Feb 17 2017 |
17798 |
451.04 |
Feb 10 2017 |
13251 |
446.7 |
Feb 10 2017 |
16199 |
472.73 |
Feb 10 2017 |
18736 |
457.12 |
Feb 03 2017 |
13213 |
446.7 |
Feb 03 2017 |
16200 |
472.73 |
Feb 03 2017 |
18703 |
457.12 |
Jan 27 2017 |
13188 |
446.7 |
Jan 27 2017 |
16242 |
472.73 |
Jan 27 2017 |
18717 |
457.12 |
Jan 20 2017 |
13143 |
446.7 |
Jan 20 2017 |
17230 |
446.7 |
Jan 13 2017 |
13121 |
446.7 |
Jan 13 2017 |
17205 |
446.7 |
Jan 06 2017 |
13121 |
446.7 |
Jan 06 2017 |
17208 |
446.7 |
Dec 30 2016 |
13121 |
446.7 |
Dec 30 2016 |
17215 |
446.7 |
Dec 23 2016 |
13121 |
446.7 |
Dec 23 2016 |
17215 |
446.7 |
Dec 16 2016 |
13121 |
446.7 |
Dec 16 2016 |
17212 |
446.7 |
Dec 09 2016 |
13123 |
446.7 |
Dec 09 2016 |
17213 |
446.7 |
Dec 02 2016 |
13123 |
446.7 |
Dec 02 2016 |
17214 |
446.7 |
Nov 25 2016 |
13123 |
446.7 |
Nov 25 2016 |
17211 |
446.7 |
Nov 18 2016 |
13123 |
446.7 |
Nov 18 2016 |
17211 |
446.7 |
Nov 11 2016 |
13113 |
446.7 |
Nov 11 2016 |
17202 |
446.7 |
Nov 04 2016 |
13113 |
446.7 |
Nov 04 2016 |
17202 |
446.7 |
Oct 28 2016 |
13129 |
446.7 |
Oct 28 2016 |
17219 |
446.7 |
Oct 21 2016 |
13141 |
446.7 |
Oct 21 2016 |
17233 |
446.7 |
Oct 14 2016 |
13142 |
446.7 |
Oct 14 2016 |
17214 |
446.7 |
Oct 07 2016 |
13136 |
446.7 |
Oct 07 2016 |
17219 |
446.7 |
Sep 30 2016 |
13146 |
446.7 |
Sep 30 2016 |
17238 |
446.7 |
Sep 23 2016 |
13002 |
446.7 |
Sep 23 2016 |
17116 |
446.7 |
Sep 16 2016 |
12953 |
446.7 |
Sep 16 2016 |
17145 |
446.7 |
Sep 09 2016 |
13077 |
446.7 |
Sep 09 2016 |
17230 |
446.7 |
Sep 02 2016 |
13115 |
446.7 |
Sep 02 2016 |
17375 |
446.7 |
Aug 26 2016 |
12876 |
446.7 |
Aug 26 2016 |
17157 |
446.7 |
Aug 19 2016 |
12899 |
446.7 |
Aug 19 2016 |
17180 |
446.7 |
Aug 12 2016 |
12914 |
446.7 |
Aug 12 2016 |
18731 |
446.7 |
Aug 05 2016 |
12960 |
446.7 |
Aug 05 2016 |
18842 |
446.7 |
Jul 29 2016 |
12823 |
446.7 |
Jul 29 2016 |
19016 |
446.7 |
Jul 22 2016 |
12954 |
446.7 |
Jul 22 2016 |
19223 |
446.7 |
Jun 08 2016 |
3514 |
348.16 |
Jun 08 2016 |
4353 |
355.9 |
Jun 08 2016 |
7498 |
353.32 |
Jun 01 2016 |
3678 |
348.16 |
Jun 01 2016 |
4430 |
355.9 |
Jun 01 2016 |
7748 |
353.32 |
May 25 2016 |
3655 |
348.16 |
May 25 2016 |
4469 |
355.9 |
May 25 2016 |
7783 |
353.32 |
May 18 2016 |
3660 |
348.16 |
May 18 2016 |
5305 |
366.6 |
May 18 2016 |
7035 |
370.52 |
May 18 2016 |
8074 |
355.73 |
May 11 2016 |
3590 |
348.16 |
May 11 2016 |
5322 |
366.6 |
May 11 2016 |
7011 |
370.52 |
May 11 2016 |
8058 |
355.73 |
May 04 2016 |
3624 |
348.16 |
May 04 2016 |
5294 |
366.6 |
May 04 2016 |
6935 |
370.52 |
May 04 2016 |
8039 |
355.73 |
Apr 27 2016 |
4882 |
374.78 |
Apr 27 2016 |
4745 |
357.26 |
Apr 27 2016 |
6038 |
358.47 |
Apr 27 2016 |
7310 |
347.39 |
Apr 20 2016 |
4955 |
374.78 |
Apr 20 2016 |
4783 |
357.26 |
Apr 20 2016 |
6088 |
358.47 |
Apr 20 2016 |
7430 |
347.39 |
Apr 13 2016 |
4998 |
374.78 |
Apr 13 2016 |
4936 |
357.26 |
Apr 13 2016 |
6016 |
358.47 |
Apr 13 2016 |
7398 |
347.39 |
Apr 06 2016 |
5074 |
374.78 |
Apr 06 2016 |
5026 |
357.26 |
Apr 06 2016 |
6032 |
358.47 |
Apr 06 2016 |
7471 |
347.39 |
Mar 30 2016 |
4952 |
374.78 |
Mar 30 2016 |
4959 |
357.26 |
Mar 30 2016 |
5977 |
358.47 |
Mar 30 2016 |
7409 |
347.39 |
Mar 23 2016 |
5121 |
374.78 |
Mar 23 2016 |
5103 |
357.26 |
Mar 23 2016 |
6014 |
358.47 |
Mar 23 2016 |
7515 |
347.39 |
Mar 16 2016 |
5107 |
374.78 |
Mar 16 2016 |
5181 |
357.26 |
Mar 16 2016 |
5917 |
358.47 |
Mar 16 2016 |
7471 |
347.39 |
Mar 09 2016 |
5158 |
374.78 |
Mar 09 2016 |
5192 |
357.26 |
Mar 09 2016 |
5909 |
358.47 |
Mar 09 2016 |
7489 |
347.39 |
Mar 02 2016 |
5175 |
374.78 |
Mar 02 2016 |
5157 |
357.26 |
Mar 02 2016 |
5908 |
358.47 |
Mar 02 2016 |
7456 |
347.39 |
Feb 24 2016 |
5156 |
374.78 |
Feb 24 2016 |
5186 |
357.26 |
Feb 24 2016 |
5885 |
358.47 |
Feb 24 2016 |
7448 |
347.39 |
Feb 17 2016 |
5207 |
374.78 |
Feb 17 2016 |
5262 |
357.26 |
Feb 17 2016 |
5910 |
358.47 |
Feb 17 2016 |
7509 |
347.39 |
Feb 10 2016 |
5245 |
374.78 |
Feb 10 2016 |
5274 |
357.26 |
Feb 10 2016 |
5945 |
358.47 |
Feb 10 2016 |
7542 |
347.39 |
Feb 03 2016 |
5240 |
374.78 |
Feb 03 2016 |
5298 |
357.26 |
Feb 03 2016 |
5957 |
358.47 |
Feb 03 2016 |
7563 |
347.39 |
Jan 27 2016 |
5240 |
374.78 |
Jan 27 2016 |
5327 |
357.26 |
Jan 27 2016 |
5971 |
358.47 |
Jan 27 2016 |
7573 |
347.39 |
Jan 20 2016 |
5241 |
374.78 |
Jan 20 2016 |
5326 |
357.26 |
Jan 20 2016 |
5995 |
358.47 |
Jan 20 2016 |
7592 |
347.39 |
Jan 13 2016 |
5241 |
374.78 |
Jan 13 2016 |
5329 |
357.26 |
Jan 13 2016 |
6003 |
358.47 |
Jan 13 2016 |
7602 |
347.39 |
Jan 06 2016 |
5241 |
374.78 |
Jan 06 2016 |
5329 |
357.26 |
Jan 06 2016 |
6008 |
358.47 |
Jan 06 2016 |
7603 |
347.39 |
Dec 30 2015 |
5240 |
374.78 |
Dec 30 2015 |
5329 |
357.26 |
Dec 30 2015 |
6008 |
358.47 |
Dec 30 2015 |
7602 |
347.39 |
Dec 23 2015 |
5240 |
374.78 |
Dec 23 2015 |
5329 |
357.26 |
Dec 23 2015 |
6008 |
358.47 |
Dec 23 2015 |
7602 |
347.39 |
Dec 16 2015 |
5240 |
374.78 |
Dec 16 2015 |
5329 |
357.26 |
Dec 16 2015 |
6008 |
358.47 |
Dec 16 2015 |
7602 |
347.39 |
Dec 09 2015 |
5240 |
374.78 |
Dec 09 2015 |
5329 |
357.26 |
Dec 09 2015 |
6012 |
358.47 |
Dec 09 2015 |
7603 |
347.39 |
Dec 02 2015 |
5240 |
374.78 |
Dec 02 2015 |
5329 |
357.26 |
Dec 02 2015 |
6013 |
358.47 |
Dec 02 2015 |
7604 |
347.39 |
Nov 25 2015 |
5240 |
374.78 |
Nov 25 2015 |
5329 |
357.26 |
Nov 25 2015 |
6013 |
358.47 |
Nov 25 2015 |
7605 |
347.39 |
Nov 18 2015 |
5240 |
374.78 |
Nov 18 2015 |
5329 |
357.26 |
Nov 18 2015 |
6013 |
358.47 |
Nov 18 2015 |
7605 |
347.39 |
Nov 11 2015 |
5240 |
374.78 |
Nov 11 2015 |
5324 |
357.26 |
Nov 11 2015 |
6013 |
358.47 |
Nov 11 2015 |
7601 |
347.39 |
Nov 04 2015 |
5240 |
374.78 |
Nov 04 2015 |
5324 |
357.26 |
Nov 04 2015 |
6013 |
358.47 |
Nov 04 2015 |
7601 |
347.39 |
Oct 28 2015 |
5229 |
374.78 |
Oct 28 2015 |
5325 |
357.26 |
Oct 28 2015 |
6005 |
358.47 |
Oct 28 2015 |
7591 |
347.39 |
Oct 21 2015 |
5216 |
374.78 |
Oct 21 2015 |
5315 |
357.26 |
Oct 21 2015 |
6716 |
366.63 |
Oct 21 2015 |
7597 |
347.39 |
Oct 14 2015 |
5216 |
374.78 |
Oct 14 2015 |
5319 |
357.26 |
Oct 14 2015 |
6717 |
366.63 |
Oct 14 2015 |
7599 |
347.39 |
Oct 07 2015 |
5217 |
374.78 |
Oct 07 2015 |
5324 |
357.26 |
Oct 07 2015 |
6710 |
366.63 |
Oct 07 2015 |
7600 |
347.39 |
Sep 30 2015 |
5229 |
374.78 |
Sep 30 2015 |
5329 |
357.26 |
Sep 30 2015 |
6714 |
366.63 |
Sep 30 2015 |
7620 |
347.39 |
Sep 23 2015 |
5244 |
374.78 |
Sep 23 2015 |
5347 |
357.26 |
Sep 23 2015 |
6723 |
366.63 |
Sep 23 2015 |
7654 |
347.39 |
Sep 16 2015 |
5234 |
374.78 |
Sep 16 2015 |
5307 |
357.26 |
Sep 16 2015 |
6730 |
366.63 |
Sep 16 2015 |
7642 |
347.39 |
Sep 09 2015 |
5216 |
374.78 |
Sep 09 2015 |
5304 |
357.26 |
Sep 09 2015 |
6754 |
366.63 |
Sep 09 2015 |
7669 |
347.39 |
Sep 02 2015 |
5144 |
374.78 |
Sep 02 2015 |
4825 |
350.34 |
Sep 02 2015 |
6706 |
366.63 |
Sep 02 2015 |
7646 |
347.39 |
Aug 26 2015 |
5291 |
374.78 |
Aug 26 2015 |
4921 |
350.34 |
Aug 26 2015 |
6844 |
366.63 |
Aug 26 2015 |
7763 |
347.39 |
Aug 19 2015 |
5254 |
374.78 |
Aug 19 2015 |
5097 |
350.34 |
Aug 19 2015 |
6852 |
366.63 |
Aug 19 2015 |
7901 |
347.39 |
Aug 12 2015 |
5289 |
374.78 |
Aug 12 2015 |
5068 |
350.34 |
Aug 12 2015 |
6923 |
366.63 |
Aug 12 2015 |
7920 |
347.39 |
Aug 05 2015 |
5299 |
374.78 |
Aug 05 2015 |
5116 |
350.34 |
Aug 05 2015 |
6904 |
366.63 |
Aug 05 2015 |
7950 |
347.39 |
Jul 29 2015 |
5257 |
374.78 |
Jul 29 2015 |
5109 |
350.34 |
Jul 29 2015 |
7018 |
366.63 |
Jul 29 2015 |
8048 |
347.39 |
Jul 22 2015 |
5255 |
374.78 |
Jul 22 2015 |
5122 |
350.34 |
Jul 22 2015 |
7001 |
366.63 |
Jul 22 2015 |
8038 |
347.39 |
Jul 15 2015 |
4178 |
348.16 |
Jul 15 2015 |
4665 |
342.16 |
Jul 15 2015 |
7088 |
366.29 |
Jul 15 2015 |
8153 |
347.39 |
Jul 08 2015 |
4236 |
348.16 |
Jul 08 2015 |
4712 |
342.16 |
Jul 08 2015 |
7140 |
366.29 |
Jul 08 2015 |
8282 |
347.39 |
Jul 01 2015 |
4276 |
348.16 |
Jul 01 2015 |
4743 |
342.16 |
Jul 01 2015 |
7208 |
366.29 |
Jul 01 2015 |
8343 |
347.39 |
Jun 24 2015 |
4268 |
348.16 |
Jun 24 2015 |
4776 |
342.16 |
Jun 24 2015 |
7281 |
366.29 |
Jun 24 2015 |
8419 |
347.39 |
Jun 17 2015 |
4304 |
348.16 |
Jun 17 2015 |
4895 |
343.86 |
Jun 17 2015 |
7322 |
366.29 |
Jun 17 2015 |
8857 |
350.46 |
Jun 10 2015 |
4287 |
348.16 |
Jun 10 2015 |
4907 |
343.86 |
Jun 10 2015 |
7358 |
366.29 |
Jun 10 2015 |
8812 |
350.46 |
Jun 03 2015 |
4273 |
348.16 |
Jun 03 2015 |
5003 |
343.86 |
Jun 03 2015 |
7279 |
364.88 |
Jun 03 2015 |
8733 |
348.41 |
May 27 2015 |
4250 |
348.16 |
May 27 2015 |
4961 |
343.86 |
May 27 2015 |
7308 |
364.88 |
May 27 2015 |
8690 |
348.41 |
May 20 2015 |
4244 |
348.16 |
May 20 2015 |
5020 |
343.86 |
May 20 2015 |
7355 |
364.88 |
May 20 2015 |
8761 |
348.41 |
May 13 2015 |
4261 |
348.16 |
May 13 2015 |
5062 |
343.86 |
May 13 2015 |
7357 |
364.88 |
May 13 2015 |
8779 |
348.41 |
May 06 2015 |
1407 |
268.29 |
May 06 2015 |
9193 |
389.31 |
May 06 2015 |
7971 |
374.11 |
May 06 2015 |
6185 |
325.38 |
Apr 29 2015 |
1460 |
268.29 |
Apr 29 2015 |
9307 |
389.31 |
Apr 29 2015 |
8049 |
374.11 |
Apr 29 2015 |
6288 |
325.38 |
Apr 22 2015 |
1447 |
268.29 |
Apr 22 2015 |
9366 |
389.31 |
Apr 22 2015 |
8089 |
374.11 |
Apr 22 2015 |
6300 |
325.38 |
Apr 15 2015 |
1424 |
268.29 |
Apr 15 2015 |
9305 |
389.31 |
Apr 15 2015 |
8076 |
374.11 |
Apr 15 2015 |
6345 |
325.38 |
Apr 08 2015 |
1425 |
268.29 |
Apr 08 2015 |
9291 |
389.31 |
Apr 08 2015 |
8189 |
374.11 |
Apr 08 2015 |
6395 |
325.38 |
Apr 01 2015 |
1432 |
268.29 |
Apr 01 2015 |
9386 |
389.31 |
Apr 01 2015 |
8273 |
374.11 |
Apr 01 2015 |
6495 |
325.38 |
Mar 25 2015 |
1436 |
268.29 |
Mar 25 2015 |
9037 |
389.31 |
Mar 25 2015 |
8186 |
374.11 |
Mar 25 2015 |
6339 |
325.38 |
Mar 18 2015 |
1428 |
268.29 |
Mar 18 2015 |
8806 |
389.31 |
Mar 18 2015 |
7286 |
365.26 |
Mar 18 2015 |
6280 |
325.38 |
Mar 11 2015 |
1470 |
268.29 |
Mar 11 2015 |
9007 |
389.31 |
Mar 11 2015 |
7348 |
365.26 |
Mar 11 2015 |
6536 |
325.38 |
Mar 04 2015 |
1475 |
268.29 |
Mar 04 2015 |
9142 |
389.31 |
Mar 04 2015 |
7473 |
365.26 |
Mar 04 2015 |
6604 |
325.38 |
Feb 25 2015 |
1463 |
268.29 |
Feb 25 2015 |
9157 |
389.31 |
Feb 25 2015 |
7457 |
365.26 |
Feb 25 2015 |
6621 |
325.38 |
Feb 18 2015 |
1479 |
268.29 |
Feb 18 2015 |
9247 |
389.31 |
Feb 18 2015 |
7506 |
365.26 |
Feb 18 2015 |
6710 |
325.38 |
Feb 11 2015 |
1484 |
268.29 |
Feb 11 2015 |
9279 |
389.31 |
Feb 11 2015 |
7519 |
365.26 |
Feb 11 2015 |
6731 |
325.38 |
Feb 04 2015 |
1483 |
268.29 |
Feb 04 2015 |
9316 |
389.31 |
Feb 04 2015 |
7516 |
365.26 |
Feb 04 2015 |
6747 |
325.38 |
Jan 28 2015 |
1483 |
268.29 |
Jan 28 2015 |
9307 |
389.31 |
Jan 28 2015 |
7532 |
365.26 |
Jan 28 2015 |
6763 |
325.38 |
Jan 21 2015 |
1481 |
268.29 |
Jan 21 2015 |
9332 |
389.31 |
Jan 21 2015 |
7540 |
365.26 |
Jan 21 2015 |
6778 |
325.38 |
Jan 14 2015 |
1481 |
268.29 |
Jan 14 2015 |
9344 |
389.31 |
Jan 14 2015 |
7554 |
365.26 |
Jan 14 2015 |
6791 |
325.38 |
Jan 07 2015 |
1481 |
268.29 |
Jan 07 2015 |
9344 |
389.31 |
Jan 07 2015 |
7540 |
365.26 |
Jan 07 2015 |
6788 |
325.38 |
Dec 31 2014 |
1480 |
268.29 |
Dec 31 2014 |
9344 |
389.31 |
Dec 31 2014 |
7540 |
365.26 |
Dec 31 2014 |
6792 |
325.38 |
Dec 24 2014 |
1480 |
268.29 |
Dec 24 2014 |
9344 |
389.31 |
Dec 24 2014 |
7540 |
365.26 |
Dec 24 2014 |
6792 |
325.38 |
Dec 17 2014 |
1480 |
268.29 |
Dec 17 2014 |
9344 |
389.31 |
Dec 17 2014 |
7530 |
365.26 |
Dec 17 2014 |
6792 |
325.38 |
Dec 10 2014 |
1480 |
268.29 |
Dec 10 2014 |
9344 |
389.31 |
Dec 10 2014 |
7530 |
365.26 |
Dec 10 2014 |
6792 |
325.38 |
Dec 03 2014 |
1480 |
268.29 |
Dec 03 2014 |
9344 |
389.31 |
Dec 03 2014 |
7530 |
365.26 |
Dec 03 2014 |
6792 |
325.38 |
Nov 26 2014 |
1480 |
268.29 |
Nov 26 2014 |
9344 |
389.31 |
Nov 26 2014 |
7530 |
365.26 |
Nov 26 2014 |
6792 |
325.38 |
Nov 19 2014 |
1480 |
268.29 |
Nov 19 2014 |
9344 |
389.31 |
Nov 19 2014 |
7530 |
365.26 |
Nov 19 2014 |
6791 |
325.38 |
Nov 12 2014 |
1480 |
268.29 |
Nov 12 2014 |
9344 |
389.31 |
Nov 12 2014 |
7530 |
365.26 |
Nov 12 2014 |
6791 |
325.38 |
Nov 05 2014 |
1480 |
268.29 |
Nov 05 2014 |
9344 |
389.31 |
Nov 05 2014 |
7530 |
365.26 |
Nov 05 2014 |
6791 |
325.38 |
Oct 29 2014 |
1480 |
268.29 |
Oct 29 2014 |
9341 |
389.31 |
Oct 29 2014 |
7530 |
365.26 |
Oct 29 2014 |
6791 |
325.38 |
Oct 22 2014 |
1490 |
268.29 |
Oct 22 2014 |
9335 |
389.31 |
Oct 22 2014 |
7514 |
365.26 |
Oct 22 2014 |
6799 |
325.38 |
Oct 15 2014 |
1490 |
268.29 |
Oct 15 2014 |
9304 |
389.31 |
Oct 15 2014 |
7507 |
365.26 |
Oct 15 2014 |
6793 |
325.38 |
Oct 08 2014 |
1490 |
268.29 |
Oct 08 2014 |
9307 |
389.31 |
Oct 08 2014 |
7497 |
365.26 |
Oct 08 2014 |
6800 |
325.38 |
Oct 01 2014 |
1485 |
268.29 |
Oct 01 2014 |
9314 |
389.31 |
Oct 01 2014 |
7510 |
365.26 |
Oct 01 2014 |
6809 |
325.38 |
Sep 24 2014 |
1474 |
268.29 |
Sep 24 2014 |
9354 |
389.31 |
Sep 24 2014 |
7509 |
365.26 |
Sep 24 2014 |
6800 |
325.38 |
Sep 17 2014 |
1471 |
268.29 |
Sep 17 2014 |
4990 |
339.7 |
Sep 17 2014 |
7557 |
365.26 |
Sep 17 2014 |
7047 |
327.89 |
Sep 10 2014 |
1476 |
268.29 |
Sep 10 2014 |
5011 |
339.7 |
Sep 10 2014 |
7476 |
365.26 |
Sep 10 2014 |
7045 |
327.89 |
Sep 03 2014 |
1473 |
268.29 |
Sep 03 2014 |
5008 |
339.7 |
Sep 03 2014 |
7510 |
365.26 |
Sep 03 2014 |
7089 |
327.89 |
Aug 27 2014 |
1460 |
268.29 |
Aug 27 2014 |
4929 |
339.7 |
Aug 27 2014 |
7583 |
365.26 |
Aug 27 2014 |
7079 |
327.89 |
Aug 20 2014 |
1459 |
268.29 |
Aug 20 2014 |
4944 |
339.7 |
Aug 20 2014 |
7552 |
365.26 |
Aug 20 2014 |
7098 |
327.89 |
Aug 13 2014 |
1481 |
268.29 |
Aug 13 2014 |
4931 |
339.7 |
Aug 13 2014 |
7572 |
365.26 |
Aug 13 2014 |
7155 |
327.89 |
Aug 06 2014 |
1468 |
268.29 |
Aug 06 2014 |
4990 |
339.7 |
Aug 06 2014 |
7608 |
365.26 |
Aug 06 2014 |
7171 |
327.89 |
Jul 30 2014 |
1499 |
268.29 |
Jul 30 2014 |
4992 |
339.7 |
Jul 30 2014 |
7621 |
365.26 |
Jul 30 2014 |
7231 |
327.89 |