May 19 2017 |
14570 |
461.29 |
May 19 2017 |
19264 |
461.29 |
May 12 2017 |
14641 |
461.29 |
May 12 2017 |
19382 |
461.29 |
May 05 2017 |
14675 |
461.29 |
May 05 2017 |
19368 |
461.29 |
Apr 28 2017 |
14541 |
461.29 |
Apr 28 2017 |
13131 |
447.16 |
Apr 28 2017 |
18147 |
454.22 |
Apr 21 2017 |
14767 |
461.29 |
Apr 21 2017 |
13334 |
447.16 |
Apr 21 2017 |
18317 |
454.22 |
Apr 14 2017 |
14901 |
461.29 |
Apr 14 2017 |
13392 |
447.16 |
Apr 14 2017 |
18331 |
454.22 |
Apr 07 2017 |
14731 |
461.29 |
Apr 07 2017 |
13517 |
447.16 |
Apr 07 2017 |
18069 |
454.22 |
Mar 31 2017 |
14722 |
461.29 |
Mar 31 2017 |
13865 |
447.16 |
Mar 31 2017 |
18278 |
454.22 |
Mar 24 2017 |
14474 |
461.29 |
Mar 24 2017 |
13715 |
447.16 |
Mar 24 2017 |
18028 |
454.22 |
Mar 17 2017 |
14673 |
461.29 |
Mar 17 2017 |
13817 |
447.16 |
Mar 17 2017 |
18159 |
454.22 |
Mar 10 2017 |
14666 |
461.29 |
Mar 10 2017 |
13969 |
447.16 |
Mar 10 2017 |
18222 |
454.22 |
Mar 03 2017 |
14554 |
461.29 |
Mar 03 2017 |
13864 |
447.16 |
Mar 03 2017 |
18128 |
454.22 |
Feb 24 2017 |
14663 |
461.29 |
Feb 24 2017 |
13817 |
447.16 |
Feb 24 2017 |
18160 |
454.22 |
Feb 17 2017 |
14654 |
461.29 |
Feb 17 2017 |
13632 |
447.16 |
Feb 17 2017 |
18217 |
454.22 |
Feb 10 2017 |
14812 |
461.29 |
Feb 10 2017 |
13674 |
447.16 |
Feb 10 2017 |
18325 |
454.22 |
Feb 03 2017 |
14772 |
461.29 |
Feb 03 2017 |
13679 |
447.16 |
Feb 03 2017 |
18297 |
454.22 |
Jan 27 2017 |
14769 |
461.29 |
Jan 27 2017 |
13706 |
447.16 |
Jan 27 2017 |
18309 |
454.22 |
Jan 20 2017 |
14717 |
461.29 |
Jan 20 2017 |
13679 |
447.16 |
Jan 20 2017 |
18262 |
454.22 |
Jan 13 2017 |
14697 |
461.29 |
Jan 13 2017 |
13683 |
447.16 |
Jan 13 2017 |
18239 |
454.22 |
Jan 06 2017 |
14697 |
461.29 |
Jan 06 2017 |
13683 |
447.16 |
Jan 06 2017 |
18239 |
454.22 |
Dec 30 2016 |
14697 |
461.29 |
Dec 30 2016 |
13690 |
447.16 |
Dec 30 2016 |
18244 |
454.22 |
Dec 23 2016 |
14697 |
461.29 |
Dec 23 2016 |
13690 |
447.16 |
Dec 23 2016 |
18244 |
454.22 |
Dec 16 2016 |
14697 |
461.29 |
Dec 16 2016 |
13685 |
447.16 |
Dec 16 2016 |
18239 |
454.22 |
Dec 09 2016 |
14697 |
461.29 |
Dec 09 2016 |
13690 |
447.16 |
Dec 09 2016 |
18237 |
454.22 |
Dec 02 2016 |
14697 |
461.29 |
Dec 02 2016 |
13690 |
447.16 |
Dec 02 2016 |
18238 |
454.22 |
Nov 25 2016 |
14697 |
461.29 |
Nov 25 2016 |
13687 |
447.16 |
Nov 25 2016 |
18236 |
454.22 |
Nov 18 2016 |
14697 |
461.29 |
Nov 18 2016 |
13687 |
447.16 |
Nov 18 2016 |
18236 |
454.22 |
Nov 11 2016 |
14683 |
461.29 |
Nov 11 2016 |
13687 |
447.16 |
Nov 11 2016 |
18227 |
454.22 |
Nov 04 2016 |
14683 |
461.29 |
Nov 04 2016 |
13687 |
447.16 |
Nov 04 2016 |
18227 |
454.22 |
Oct 28 2016 |
14702 |
461.29 |
Oct 28 2016 |
13688 |
447.16 |
Oct 28 2016 |
18245 |
454.22 |
Oct 21 2016 |
14717 |
461.29 |
Oct 21 2016 |
13689 |
447.16 |
Oct 21 2016 |
18263 |
454.22 |
Oct 14 2016 |
14726 |
461.29 |
Oct 14 2016 |
13650 |
447.16 |
Oct 14 2016 |
18253 |
454.22 |
Oct 07 2016 |
14729 |
461.29 |
Oct 07 2016 |
13668 |
447.16 |
Oct 07 2016 |
18258 |
454.22 |
Sep 30 2016 |
14733 |
461.29 |
Sep 30 2016 |
13700 |
447.16 |
Sep 30 2016 |
18279 |
454.22 |
Sep 23 2016 |
14560 |
461.29 |
Sep 23 2016 |
13703 |
447.16 |
Sep 23 2016 |
18136 |
454.22 |
Sep 16 2016 |
14504 |
461.29 |
Sep 16 2016 |
13778 |
447.16 |
Sep 16 2016 |
18177 |
454.22 |
Sep 09 2016 |
14613 |
461.29 |
Sep 09 2016 |
13874 |
447.16 |
Sep 09 2016 |
18255 |
454.22 |
Sep 02 2016 |
14655 |
461.29 |
Sep 02 2016 |
14035 |
447.16 |
Sep 02 2016 |
18396 |
454.22 |
Aug 26 2016 |
14434 |
461.29 |
Aug 26 2016 |
14091 |
447.16 |
Aug 26 2016 |
18177 |
454.22 |
Aug 19 2016 |
14463 |
461.29 |
Aug 19 2016 |
14120 |
447.16 |
Aug 19 2016 |
18193 |
454.22 |
Aug 12 2016 |
14467 |
461.29 |
Aug 12 2016 |
14287 |
447.16 |
Aug 12 2016 |
19851 |
454.22 |
Aug 05 2016 |
14521 |
461.29 |
Aug 05 2016 |
14228 |
447.16 |
Aug 05 2016 |
19962 |
454.22 |
Jul 29 2016 |
14396 |
461.29 |
Jul 29 2016 |
14300 |
447.16 |
Jul 29 2016 |
20150 |
454.22 |
Jul 22 2016 |
14513 |
461.29 |
Jul 22 2016 |
14509 |
447.16 |
Jul 22 2016 |
20375 |
454.22 |
Jun 22 2016 |
14577 |
445.09 |
Jun 22 2016 |
20034 |
445.09 |
Jun 15 2016 |
14629 |
445.09 |
Jun 15 2016 |
20243 |
445.09 |
Jun 08 2016 |
14745 |
445.09 |
Jun 08 2016 |
20305 |
445.09 |
Jun 01 2016 |
14802 |
445.09 |
Jun 01 2016 |
20568 |
445.09 |
May 25 2016 |
14744 |
445.09 |
May 25 2016 |
20429 |
445.09 |
May 18 2016 |
14869 |
445.09 |
May 18 2016 |
20616 |
445.09 |
May 11 2016 |
14776 |
445.09 |
May 11 2016 |
20633 |
445.09 |
May 04 2016 |
14670 |
445.09 |
May 04 2016 |
20542 |
445.09 |
Aug 12 2015 |
4942 |
348.9 |
Aug 12 2015 |
8080 |
348.9 |
Aug 05 2015 |
4998 |
348.9 |
Aug 05 2015 |
8111 |
348.9 |
Jul 29 2015 |
4991 |
348.9 |
Jul 29 2015 |
8205 |
348.9 |
Jul 22 2015 |
5004 |
348.9 |
Jul 22 2015 |
8198 |
348.9 |
Jul 15 2015 |
9541 |
395.21 |
Jul 15 2015 |
14250 |
395.21 |
Jul 08 2015 |
9586 |
395.21 |
Jul 08 2015 |
14351 |
395.21 |
Jul 01 2015 |
9644 |
395.21 |
Jul 01 2015 |
14445 |
395.21 |
Jun 24 2015 |
9653 |
395.21 |
Jun 24 2015 |
14504 |
395.21 |
Jun 17 2015 |
8073 |
380.16 |
Jun 17 2015 |
12463 |
380.16 |
Jun 10 2015 |
8103 |
380.16 |
Jun 10 2015 |
12414 |
380.16 |
Jun 03 2015 |
7520 |
372.68 |
Jun 03 2015 |
11646 |
372.68 |
May 27 2015 |
7477 |
372.68 |
May 27 2015 |
11570 |
372.68 |
May 20 2015 |
7556 |
372.68 |
May 20 2015 |
11633 |
372.68 |
May 13 2015 |
7610 |
372.68 |
May 13 2015 |
11698 |
372.68 |
May 06 2015 |
5272 |
347.62 |
May 06 2015 |
8483 |
347.62 |
Apr 29 2015 |
5347 |
347.62 |
Apr 29 2015 |
8567 |
347.62 |
Apr 22 2015 |
5409 |
347.62 |
Apr 22 2015 |
8620 |
347.62 |
Apr 15 2015 |
5435 |
347.62 |
Apr 15 2015 |
8661 |
347.62 |
Apr 08 2015 |
5443 |
347.62 |
Apr 08 2015 |
8722 |
347.62 |
Apr 01 2015 |
5505 |
347.62 |
Apr 01 2015 |
4192 |
324.37 |
Apr 01 2015 |
7988 |
339.68 |
Mar 25 2015 |
5272 |
347.62 |
Mar 25 2015 |
4154 |
324.37 |
Mar 25 2015 |
7798 |
339.68 |
Mar 18 2015 |
5128 |
347.62 |
Mar 18 2015 |
4173 |
324.37 |
Mar 18 2015 |
7673 |
339.68 |
Mar 11 2015 |
5234 |
347.62 |
Mar 11 2015 |
4211 |
324.37 |
Mar 11 2015 |
7967 |
339.68 |
Mar 04 2015 |
5339 |
347.62 |
Mar 04 2015 |
4279 |
324.37 |
Mar 04 2015 |
8054 |
339.68 |
Feb 25 2015 |
5357 |
347.62 |
Feb 25 2015 |
4295 |
324.37 |
Feb 25 2015 |
8061 |
339.68 |
Feb 18 2015 |
5460 |
347.62 |
Feb 18 2015 |
4331 |
324.37 |
Feb 18 2015 |
8151 |
339.68 |
Feb 11 2015 |
5493 |
347.62 |
Feb 11 2015 |
4332 |
324.37 |
Feb 11 2015 |
8174 |
339.68 |
Feb 04 2015 |
5525 |
347.62 |
Feb 04 2015 |
4341 |
324.37 |
Feb 04 2015 |
8183 |
339.68 |
Jan 28 2015 |
5532 |
347.62 |
Jan 28 2015 |
4350 |
324.37 |
Jan 28 2015 |
8199 |
339.68 |
Jan 21 2015 |
5550 |
347.62 |
Jan 21 2015 |
4365 |
324.37 |
Jan 21 2015 |
8230 |
339.68 |
Jan 14 2015 |
5559 |
347.62 |
Jan 14 2015 |
4375 |
324.37 |
Jan 14 2015 |
8239 |
339.68 |
Jan 07 2015 |
5559 |
347.62 |
Jan 07 2015 |
4371 |
324.37 |
Jan 07 2015 |
8227 |
339.68 |
Dec 31 2014 |
5559 |
347.62 |
Dec 31 2014 |
4371 |
324.37 |
Dec 31 2014 |
8231 |
339.68 |
Dec 24 2014 |
5559 |
347.62 |
Dec 24 2014 |
4371 |
324.37 |
Dec 24 2014 |
8231 |
339.68 |
Dec 17 2014 |
5559 |
347.62 |
Dec 17 2014 |
4369 |
324.37 |
Dec 17 2014 |
8232 |
339.68 |
Dec 10 2014 |
5559 |
347.62 |
Dec 10 2014 |
4369 |
324.37 |
Dec 10 2014 |
8232 |
339.68 |
Dec 03 2014 |
5559 |
347.62 |
Dec 03 2014 |
4369 |
324.37 |
Dec 03 2014 |
8232 |
339.68 |
Nov 26 2014 |
5559 |
347.62 |
Nov 26 2014 |
4369 |
324.37 |
Nov 26 2014 |
8232 |
339.68 |
Nov 19 2014 |
5559 |
347.62 |
Nov 19 2014 |
4369 |
324.37 |
Nov 19 2014 |
8232 |
339.68 |
Nov 12 2014 |
5559 |
347.62 |
Nov 12 2014 |
4369 |
324.37 |
Nov 12 2014 |
8232 |
339.68 |
Nov 05 2014 |
5559 |
347.62 |
Nov 05 2014 |
4369 |
324.37 |
Nov 05 2014 |
8232 |
339.68 |
Oct 29 2014 |
5559 |
347.62 |
Oct 29 2014 |
4369 |
324.37 |
Oct 29 2014 |
8232 |
339.68 |
Oct 22 2014 |
5552 |
347.62 |
Oct 22 2014 |
4359 |
324.37 |
Oct 22 2014 |
8243 |
339.68 |
Oct 15 2014 |
5538 |
347.62 |
Oct 15 2014 |
4354 |
324.37 |
Oct 15 2014 |
8231 |
339.68 |
Oct 08 2014 |
5545 |
347.62 |
Oct 08 2014 |
4352 |
324.37 |
Oct 08 2014 |
8238 |
339.68 |
Oct 01 2014 |
5550 |
347.62 |
Oct 01 2014 |
4364 |
324.37 |
Oct 01 2014 |
8248 |
339.68 |
Sep 24 2014 |
5553 |
347.62 |
Sep 24 2014 |
4393 |
324.37 |
Sep 24 2014 |
8229 |
339.68 |
Sep 17 2014 |
5521 |
347.62 |
Sep 17 2014 |
4425 |
324.37 |
Sep 17 2014 |
8226 |
339.68 |
Sep 10 2014 |
5537 |
347.62 |
Sep 10 2014 |
4385 |
324.37 |
Sep 10 2014 |
8225 |
339.68 |
Sep 03 2014 |
5544 |
347.62 |
Sep 03 2014 |
4443 |
324.37 |
Sep 03 2014 |
8265 |
339.68 |
Aug 27 2014 |
5473 |
347.62 |
Aug 27 2014 |
4499 |
324.37 |
Aug 27 2014 |
8254 |
339.68 |
Aug 20 2014 |
10198 |
398.71 |
Aug 20 2014 |
4502 |
324.37 |
Aug 20 2014 |
13107 |
380.12 |
Aug 13 2014 |
10173 |
398.71 |
Aug 13 2014 |
4524 |
324.37 |
Aug 13 2014 |
13158 |
380.12 |
Aug 06 2014 |
8811 |
384.3 |
Aug 06 2014 |
4558 |
324.37 |
Aug 06 2014 |
12179 |
372.31 |
Jul 30 2014 |
8839 |
384.3 |
Jul 30 2014 |
4588 |
324.37 |
Jul 30 2014 |
12256 |
372.31 |
Jul 23 2014 |
7016 |
365.22 |
Jul 23 2014 |
4549 |
324.37 |
Jul 23 2014 |
10077 |
355.01 |
Jul 16 2014 |
5376 |
344.56 |
Jul 16 2014 |
4534 |
324.37 |
Jul 16 2014 |
8490 |
340.52 |
Jul 09 2014 |
5414 |
344.56 |
Jul 09 2014 |
4599 |
324.37 |
Jul 09 2014 |
8459 |
340.52 |
Jul 02 2014 |
5452 |
344.56 |
Jul 02 2014 |
4646 |
324.37 |
Jul 02 2014 |
8571 |
340.52 |
Jun 25 2014 |
5511 |
344.56 |
Jun 25 2014 |
4744 |
324.37 |
Jun 25 2014 |
8539 |
340.52 |
Jun 18 2014 |
4610 |
330.86 |
Jun 18 2014 |
4763 |
324.37 |
Jun 18 2014 |
6352 |
317.62 |
Jun 11 2014 |
4652 |
330.86 |
Jun 11 2014 |
4814 |
324.37 |
Jun 11 2014 |
6404 |
317.62 |
Jun 04 2014 |
4179 |
322.56 |
Jun 04 2014 |
4928 |
324.37 |
Jun 04 2014 |
6991 |
322.92 |
May 28 2014 |
4192 |
322.56 |
May 28 2014 |
4969 |
324.37 |
May 28 2014 |
7057 |
322.92 |
May 21 2014 |
2939 |
299.9 |
May 21 2014 |
5003 |
324.37 |
May 21 2014 |
5556 |
306.02 |
May 14 2014 |
2976 |
299.9 |
May 14 2014 |
5065 |
324.37 |
May 14 2014 |
5595 |
306.02 |
May 07 2014 |
2926 |
299.9 |
May 07 2014 |
5040 |
324.37 |
May 07 2014 |
5620 |
306.02 |
Apr 30 2014 |
3131 |
299.9 |
Apr 30 2014 |
5271 |
324.37 |
Apr 30 2014 |
5815 |
306.02 |
Apr 23 2014 |
3218 |
299.9 |
Apr 23 2014 |
5329 |
324.37 |
Apr 23 2014 |
5893 |
306.02 |
Apr 16 2014 |
3216 |
299.9 |
Apr 16 2014 |
7454 |
352.32 |
Apr 16 2014 |
7219 |
320.87 |
Apr 09 2014 |
4041 |
312.53 |
Apr 09 2014 |
7528 |
352.32 |
Apr 09 2014 |
6785 |
314.89 |
Apr 02 2014 |
4093 |
312.53 |
Apr 02 2014 |
10179 |
380.28 |
Apr 02 2014 |
7669 |
326.08 |
Mar 26 2014 |
4062 |
312.53 |
Mar 26 2014 |
10402 |
380.28 |
Mar 26 2014 |
7754 |
326.08 |
Mar 19 2014 |
4074 |
312.53 |
Mar 19 2014 |
10464 |
380.28 |
Mar 19 2014 |
7807 |
326.08 |
Mar 12 2014 |
4100 |
312.53 |
Mar 12 2014 |
10471 |
380.28 |
Mar 12 2014 |
7853 |
326.08 |
Mar 05 2014 |
4082 |
312.53 |
Mar 05 2014 |
10488 |
380.28 |
Mar 05 2014 |
7865 |
326.08 |
Feb 26 2014 |
4093 |
312.53 |
Feb 26 2014 |
10496 |
380.28 |
Feb 26 2014 |
7882 |
326.08 |
Feb 19 2014 |
4153 |
312.53 |
Feb 19 2014 |
10518 |
380.28 |
Feb 19 2014 |
7922 |
326.08 |
Feb 12 2014 |
4135 |
312.53 |
Feb 12 2014 |
10545 |
380.28 |
Feb 12 2014 |
7937 |
326.08 |
Feb 05 2014 |
4178 |
312.53 |
Feb 05 2014 |
10640 |
380.28 |
Feb 05 2014 |
8000 |
326.08 |
Jan 29 2014 |
4168 |
312.53 |
Jan 29 2014 |
10717 |
380.28 |
Jan 29 2014 |
8032 |
326.08 |
Jan 22 2014 |
4163 |
312.53 |
Jan 22 2014 |
10698 |
380.28 |
Jan 22 2014 |
8024 |
326.08 |
Jan 15 2014 |
4167 |
312.53 |
Jan 15 2014 |
10729 |
380.28 |
Jan 15 2014 |
8043 |
326.08 |
Jan 08 2014 |
4167 |
312.53 |
Jan 08 2014 |
10743 |
380.28 |
Jan 08 2014 |
8047 |
326.08 |
Jan 01 2014 |
4167 |
312.53 |
Jan 01 2014 |
10742 |
380.28 |
Jan 01 2014 |
8048 |
326.08 |
Dec 25 2013 |
4167 |
312.53 |
Dec 25 2013 |
10742 |
380.28 |
Dec 25 2013 |
8047 |
326.08 |
Dec 18 2013 |
4167 |
312.53 |
Dec 18 2013 |
10742 |
380.28 |
Dec 18 2013 |
8047 |
326.08 |
Dec 11 2013 |
4167 |
312.53 |
Dec 11 2013 |
10742 |
380.28 |
Dec 11 2013 |
8047 |
326.08 |
Dec 04 2013 |
4168 |
312.53 |
Dec 04 2013 |
10742 |
380.28 |
Dec 04 2013 |
8048 |
326.08 |
Nov 27 2013 |
4168 |
312.53 |
Nov 27 2013 |
10742 |
380.28 |
Nov 27 2013 |
8048 |
326.08 |
Nov 20 2013 |
4168 |
312.53 |
Nov 20 2013 |
10742 |
380.28 |
Nov 20 2013 |
8049 |
326.08 |
Nov 13 2013 |
4168 |
312.53 |
Nov 13 2013 |
10742 |
380.28 |
Nov 13 2013 |
8049 |
326.08 |
Nov 06 2013 |
4168 |
312.53 |
Nov 06 2013 |
10742 |
380.28 |
Nov 06 2013 |
8049 |
326.08 |
Oct 30 2013 |
4168 |
312.53 |
Oct 30 2013 |
10741 |
380.28 |
Oct 30 2013 |
8049 |
326.08 |
Oct 23 2013 |
4166 |
312.53 |
Oct 23 2013 |
10742 |
380.28 |
Oct 23 2013 |
8050 |
326.08 |
Oct 16 2013 |
4183 |
312.53 |
Oct 16 2013 |
10724 |
380.28 |
Oct 16 2013 |
8044 |
326.08 |
Oct 09 2013 |
4174 |
312.53 |
Oct 09 2013 |
10717 |
380.28 |
Oct 09 2013 |
8041 |
326.08 |
Oct 02 2013 |
4181 |
312.53 |
Oct 02 2013 |
10701 |
380.28 |
Oct 02 2013 |
8049 |
326.08 |
Sep 25 2013 |
4171 |
312.53 |
Sep 25 2013 |
10641 |
380.28 |
Sep 25 2013 |
8036 |
326.08 |
Sep 18 2013 |
4142 |
312.53 |
Sep 18 2013 |
10613 |
380.28 |
Sep 18 2013 |
7996 |
326.08 |
Sep 11 2013 |
4163 |
312.53 |
Sep 11 2013 |
10578 |
380.28 |
Sep 11 2013 |
7955 |
326.08 |
Sep 04 2013 |
4169 |
312.53 |
Sep 04 2013 |
10601 |
380.28 |
Sep 04 2013 |
7970 |
326.08 |
Aug 28 2013 |
4176 |
312.53 |
Aug 28 2013 |
10584 |
380.28 |
Aug 28 2013 |
7999 |
326.08 |
Aug 21 2013 |
4195 |
312.53 |
Aug 21 2013 |
10645 |
380.28 |
Aug 21 2013 |
8056 |
326.08 |
Aug 14 2013 |
4960 |
324.68 |
Aug 14 2013 |
10694 |
380.28 |
Aug 14 2013 |
9022 |
338.58 |
Aug 07 2013 |
4440 |
316.48 |
Aug 07 2013 |
10851 |
380.28 |
Aug 07 2013 |
9047 |
337.75 |
Jul 31 2013 |
4527 |
316.48 |
Jul 31 2013 |
10943 |
380.28 |
Jul 31 2013 |
9093 |
337.75 |
Jul 24 2013 |
6789 |
350.4 |
Jul 24 2013 |
11036 |
380.28 |
Jul 24 2013 |
12211 |
365.34 |
Jul 17 2013 |
6815 |
350.4 |
Jul 17 2013 |
11084 |
380.28 |
Jul 17 2013 |
12232 |
365.34 |
Jul 10 2013 |
6854 |
350.4 |
Jul 10 2013 |
11206 |
380.28 |
Jul 10 2013 |
12353 |
365.34 |
Jul 03 2013 |
6890 |
350.4 |
Jul 03 2013 |
11319 |
380.28 |
Jul 03 2013 |
12336 |
365.34 |
Jun 26 2013 |
6862 |
350.4 |
Jun 26 2013 |
11548 |
380.28 |
Jun 26 2013 |
12497 |
365.34 |
Jun 19 2013 |
6946 |
350.4 |
Jun 19 2013 |
11706 |
380.28 |
Jun 19 2013 |
12504 |
365.34 |
Jun 12 2013 |
7035 |
350.4 |
Jun 12 2013 |
11770 |
380.28 |
Jun 12 2013 |
12691 |
365.34 |
Jun 05 2013 |
6981 |
350.4 |
Jun 05 2013 |
11618 |
380.28 |
Jun 05 2013 |
12618 |
365.34 |
May 29 2013 |
6909 |
350.4 |
May 29 2013 |
11694 |
380.28 |
May 29 2013 |
12624 |
365.34 |
May 22 2013 |
7109 |
350.4 |
May 22 2013 |
11873 |
380.28 |
May 22 2013 |
12900 |
365.34 |
May 15 2013 |
7167 |
350.4 |
May 15 2013 |
12136 |
382.27 |
May 15 2013 |
13731 |
371.65 |
May 08 2013 |
7179 |
350.4 |
May 08 2013 |
12078 |
382.27 |
May 08 2013 |
13666 |
371.65 |
May 01 2013 |
7353 |
350.4 |
May 01 2013 |
12236 |
382.27 |
May 01 2013 |
13843 |
371.65 |
Apr 24 2013 |
7179 |
350.4 |
Apr 24 2013 |
11187 |
350.4 |
Apr 17 2013 |
7276 |
350.4 |
Apr 17 2013 |
11276 |
350.4 |
Jun 22 2012 |
3627 |
376.15 |
Jun 22 2012 |
5665 |
342.68 |
Jun 22 2012 |
8801 |
391.24 |
Jun 22 2012 |
10195 |
363.19 |
Jun 15 2012 |
3758 |
376.15 |
Jun 15 2012 |
5926 |
347.61 |
Jun 15 2012 |
8818 |
391.24 |
Jun 15 2012 |
10504 |
362.04 |
Jun 08 2012 |
3792 |
376.15 |
Jun 08 2012 |
5824 |
347.61 |
Jun 08 2012 |
8793 |
391.24 |
Jun 08 2012 |
10461 |
362.04 |
Jun 01 2012 |
3937 |
373.54 |
Jun 01 2012 |
6961 |
365.45 |
Jun 01 2012 |
8419 |
391.24 |
Jun 01 2012 |
11269 |
371.45 |
May 25 2012 |
3862 |
373.54 |
May 25 2012 |
6468 |
365.45 |
May 25 2012 |
7036 |
391.24 |
May 25 2012 |
10501 |
371.45 |
May 18 2012 |
4034 |
373.54 |
May 18 2012 |
6570 |
365.45 |
May 18 2012 |
7153 |
391.24 |
May 18 2012 |
10644 |
371.45 |
May 11 2012 |
4027 |
373.54 |
May 11 2012 |
6657 |
368.42 |
May 11 2012 |
7048 |
391.24 |
May 11 2012 |
10764 |
372.56 |
May 04 2012 |
3801 |
373.54 |
May 04 2012 |
5914 |
363.85 |
May 04 2012 |
6771 |
391.24 |
May 04 2012 |
10519 |
372.56 |
Apr 27 2012 |
3423 |
373.54 |
Apr 27 2012 |
5313 |
363.85 |
Apr 27 2012 |
6606 |
391.24 |
Apr 27 2012 |
10316 |
372.56 |
Apr 13 2012 |
2972 |
373.54 |
Apr 13 2012 |
4241 |
363.85 |
Apr 13 2012 |
5840 |
391.24 |
Apr 13 2012 |
9726 |
372.56 |
Apr 06 2012 |
2766 |
373.54 |
Apr 06 2012 |
3877 |
363.85 |
Apr 06 2012 |
5509 |
391.24 |
Apr 06 2012 |
9497 |
372.56 |
Mar 27 2012 |
3313 |
396.57 |
Mar 27 2012 |
3959 |
369.78 |
Mar 27 2012 |
5352 |
391.24 |
Mar 27 2012 |
9323 |
372.56 |
Sep 23 2011 |
5358 |
369.78 |
Sep 23 2011 |
10092 |
463.3 |
Sep 23 2011 |
8021 |
372.56 |
Sep 16 2011 |
5357 |
369.78 |
Sep 16 2011 |
10029 |
463.3 |
Sep 16 2011 |
8012 |
372.56 |
Sep 10 2011 |
5248 |
369.78 |
Sep 10 2011 |
9825 |
463.3 |
Sep 10 2011 |
7840 |
372.56 |
Sep 02 2011 |
5520 |
379.75 |
Sep 02 2011 |
11029 |
499.33 |
Sep 02 2011 |
8498 |
385.06 |
Aug 26 2011 |
5513 |
379.75 |
Aug 26 2011 |
11022 |
499.33 |
Aug 26 2011 |
8494 |
385.06 |
Aug 19 2011 |
5561 |
383.46 |
Aug 19 2011 |
10596 |
499.33 |
Aug 19 2011 |
8049 |
388.55 |
Aug 12 2011 |
5551 |
383.46 |
Aug 12 2011 |
10327 |
499.33 |
Aug 12 2011 |
7953 |
388.55 |
Aug 05 2011 |
5088 |
373.93 |
Aug 05 2011 |
10169 |
499.33 |
Aug 05 2011 |
9183 |
410.19 |
Jul 29 2011 |
5046 |
373.93 |
Jul 29 2011 |
10059 |
499.33 |
Jul 29 2011 |
9100 |
410.19 |
Jul 22 2011 |
4794 |
373.93 |
Jul 22 2011 |
9396 |
499.33 |
Jul 22 2011 |
8671 |
410.19 |
Jul 15 2011 |
4541 |
372.34 |
Jul 15 2011 |
8879 |
499.33 |
Jul 15 2011 |
8709 |
416.17 |
Jul 08 2011 |
4880 |
386.82 |
Jul 08 2011 |
7912 |
499.33 |
Jul 08 2011 |
9078 |
430.64 |
Jul 01 2011 |
3851 |
386.82 |
Jul 01 2011 |
5783 |
499.33 |
Jul 01 2011 |
7248 |
430.64 |
Jun 17 2011 |
3715 |
386.82 |
Jun 17 2011 |
5255 |
499.33 |
Jun 17 2011 |
6998 |
430.64 |
Jun 10 2011 |
3592 |
386.82 |
Jun 10 2011 |
5576 |
499.33 |
Jun 10 2011 |
7108 |
430.64 |
Jun 03 2011 |
3359 |
386.82 |
Jun 03 2011 |
5107 |
499.33 |
Jun 03 2011 |
6696 |
430.64 |
May 29 2011 |
3001 |
371.81 |
May 29 2011 |
5000 |
499.33 |
May 29 2011 |
7026 |
436.98 |
May 06 2011 |
4416 |
499.33 |
May 06 2011 |
9127 |
499.33 |
Apr 22 2011 |
4880 |
499.33 |
Apr 22 2011 |
9611 |
499.33 |
Apr 01 2011 |
5858 |
499.33 |
Apr 01 2011 |
9492 |
499.33 |
Oct 15 2010 |
6696 |
429.4 |
Oct 15 2010 |
8520 |
483.8 |
Oct 15 2010 |
10401 |
441.25 |
Aug 15 2010 |
6437 |
429.4 |
Aug 15 2010 |
8211 |
483.8 |
Aug 15 2010 |
10144 |
441.25 |
Aug 01 2010 |
6293 |
429.4 |
Aug 01 2010 |
7616 |
483.8 |
Aug 01 2010 |
9692 |
441.25 |
Jul 15 2010 |
5758 |
429.4 |
Jul 15 2010 |
7307 |
483.8 |
Jul 15 2010 |
9117 |
441.25 |
Jul 01 2010 |
5991 |
429.4 |
Jul 01 2010 |
7503 |
483.8 |
Jul 01 2010 |
9492 |
441.25 |
Jun 15 2010 |
5784 |
429.4 |
Jun 15 2010 |
7085 |
483.8 |
Jun 15 2010 |
9060 |
441.25 |
Jun 01 2010 |
5273 |
429.4 |
Jun 01 2010 |
6232 |
483.8 |
Jun 01 2010 |
8426 |
441.25 |
May 27 2010 |
4727 |
429.4 |
May 27 2010 |
5571 |
483.8 |
May 27 2010 |
7710 |
441.25 |
May 15 2010 |
4837 |
429.4 |
May 15 2010 |
5745 |
483.8 |
May 15 2010 |
7895 |
441.25 |
Apr 30 2010 |
5265 |
483.8 |
Apr 30 2010 |
7591 |
441.25 |
Apr 15 2010 |
4429 |
429.4 |
Apr 15 2010 |
4806 |
506.14 |
Apr 15 2010 |
7884 |
459.94 |
Apr 02 2010 |
4527 |
536.36 |
Apr 02 2010 |
7720 |
492.07 |