| Jun 21 2019 |
10274 |
452.3 |
| Jun 21 2019 |
14779 |
452.3 |
| Jun 14 2019 |
10443 |
452.3 |
| Jun 14 2019 |
14903 |
452.3 |
| Jun 07 2019 |
10625 |
452.3 |
| Jun 07 2019 |
15093 |
452.3 |
| May 31 2019 |
10575 |
452.3 |
| May 31 2019 |
15045 |
452.3 |
| May 24 2019 |
10598 |
452.3 |
| May 24 2019 |
15103 |
452.3 |
| May 17 2019 |
10660 |
452.3 |
| May 17 2019 |
15117 |
452.3 |
| May 10 2019 |
10640 |
452.3 |
| May 10 2019 |
15046 |
452.3 |
| May 03 2019 |
10634 |
452.3 |
| May 03 2019 |
15088 |
452.3 |
| Apr 26 2019 |
10624 |
452.3 |
| Apr 26 2019 |
14766 |
452.3 |
| Apr 19 2019 |
10753 |
452.3 |
| Apr 19 2019 |
14731 |
452.3 |
| Apr 18 2019 |
10768 |
452.3 |
| Apr 12 2019 |
10923 |
452.3 |
| Apr 12 2019 |
14791 |
452.3 |
| Apr 05 2019 |
13087 |
483.07 |
| Apr 05 2019 |
10675 |
452.3 |
| Apr 05 2019 |
16380 |
467.68 |
| Mar 29 2019 |
12988 |
483.07 |
| Mar 29 2019 |
10545 |
452.3 |
| Mar 29 2019 |
16245 |
467.68 |
| Mar 22 2019 |
12740 |
483.07 |
| Mar 22 2019 |
10435 |
452.3 |
| Mar 22 2019 |
16055 |
467.68 |
| Mar 15 2019 |
12872 |
483.07 |
| Mar 15 2019 |
10378 |
452.3 |
| Mar 15 2019 |
16051 |
467.68 |
| Mar 08 2019 |
12644 |
483.07 |
| Mar 08 2019 |
10336 |
452.3 |
| Mar 08 2019 |
15847 |
467.68 |
| Mar 01 2019 |
12746 |
483.07 |
| Mar 01 2019 |
10348 |
452.3 |
| Mar 01 2019 |
15918 |
467.68 |
| Feb 22 2019 |
12803 |
483.07 |
| Feb 22 2019 |
10377 |
452.3 |
| Feb 22 2019 |
15980 |
467.68 |
| Feb 15 2019 |
12695 |
483.07 |
| Feb 15 2019 |
10293 |
452.3 |
| Feb 15 2019 |
15817 |
467.68 |
| Feb 08 2019 |
12645 |
483.07 |
| Feb 08 2019 |
10189 |
452.3 |
| Feb 08 2019 |
15664 |
467.68 |
| Feb 01 2019 |
12664 |
483.07 |
| Feb 01 2019 |
10222 |
452.3 |
| Feb 01 2019 |
15678 |
467.68 |
| Jan 25 2019 |
12681 |
483.07 |
| Jan 25 2019 |
10248 |
452.3 |
| Jan 25 2019 |
15731 |
467.68 |
| Jan 18 2019 |
12737 |
483.07 |
| Jan 18 2019 |
10261 |
452.3 |
| Jan 18 2019 |
15772 |
467.68 |
| Jan 11 2019 |
12737 |
483.07 |
| Jan 11 2019 |
10247 |
452.3 |
| Jan 11 2019 |
15759 |
467.68 |
| Jan 04 2019 |
12738 |
483.07 |
| Jan 04 2019 |
10263 |
452.3 |
| Jan 04 2019 |
15766 |
467.68 |
| Dec 28 2018 |
12738 |
483.07 |
| Dec 28 2018 |
10263 |
452.3 |
| Dec 28 2018 |
15766 |
467.68 |
| Dec 21 2018 |
12738 |
483.07 |
| Dec 21 2018 |
10263 |
452.3 |
| Dec 21 2018 |
15766 |
467.68 |
| Dec 14 2018 |
12738 |
483.07 |
| Dec 14 2018 |
10263 |
452.3 |
| Dec 14 2018 |
15766 |
467.68 |
| Dec 07 2018 |
12738 |
483.07 |
| Dec 07 2018 |
10257 |
452.3 |
| Dec 07 2018 |
15758 |
467.68 |
| Nov 30 2018 |
12738 |
483.07 |
| Nov 30 2018 |
10257 |
452.3 |
| Nov 30 2018 |
15758 |
467.68 |
| Nov 23 2018 |
12738 |
483.07 |
| Nov 23 2018 |
10257 |
452.3 |
| Nov 23 2018 |
15758 |
467.68 |
| Nov 16 2018 |
12738 |
483.07 |
| Nov 16 2018 |
10257 |
452.3 |
| Nov 16 2018 |
15758 |
467.68 |
| Nov 09 2018 |
12739 |
483.07 |
| Nov 09 2018 |
10257 |
452.3 |
| Nov 09 2018 |
15759 |
467.68 |
| Nov 02 2018 |
12739 |
483.07 |
| Nov 02 2018 |
10257 |
452.3 |
| Nov 02 2018 |
15725 |
467.68 |
| Oct 26 2018 |
12734 |
483.07 |
| Oct 26 2018 |
10257 |
452.3 |
| Oct 26 2018 |
15722 |
467.68 |
| Oct 19 2018 |
12753 |
483.07 |
| Oct 19 2018 |
10257 |
452.3 |
| Oct 19 2018 |
15742 |
467.68 |
| Oct 12 2018 |
12700 |
483.07 |
| Oct 12 2018 |
10233 |
452.3 |
| Oct 12 2018 |
15684 |
467.68 |
| Oct 05 2018 |
12725 |
483.07 |
| Oct 05 2018 |
10210 |
452.3 |
| Oct 05 2018 |
15815 |
467.68 |
| Sep 28 2018 |
12439 |
483.07 |
| Sep 28 2018 |
10222 |
452.3 |
| Sep 28 2018 |
15428 |
467.68 |
| Sep 21 2018 |
12408 |
483.07 |
| Sep 21 2018 |
10192 |
452.3 |
| Sep 21 2018 |
15409 |
467.68 |
| Sep 14 2018 |
12450 |
483.07 |
| Sep 14 2018 |
10236 |
452.3 |
| Sep 14 2018 |
15448 |
467.68 |
| Sep 07 2018 |
12679 |
483.07 |
| Sep 07 2018 |
10336 |
452.3 |
| Sep 07 2018 |
15739 |
467.68 |
| Aug 31 2018 |
12730 |
483.07 |
| Aug 31 2018 |
10436 |
452.3 |
| Aug 31 2018 |
15824 |
467.68 |
| Aug 24 2018 |
12786 |
483.07 |
| Aug 24 2018 |
10351 |
452.3 |
| Aug 24 2018 |
15829 |
467.68 |
| Aug 17 2018 |
12727 |
483.07 |
| Aug 17 2018 |
10514 |
452.3 |
| Aug 17 2018 |
16003 |
467.68 |
| Aug 10 2018 |
12756 |
483.07 |
| Aug 10 2018 |
10526 |
452.3 |
| Aug 10 2018 |
16095 |
467.68 |
| Aug 03 2018 |
12949 |
483.07 |
| Aug 03 2018 |
10619 |
452.3 |
| Aug 03 2018 |
16254 |
467.68 |
| Jul 27 2018 |
13095 |
483.07 |
| Jul 27 2018 |
10592 |
452.3 |
| Jul 27 2018 |
16301 |
467.68 |
| Jul 20 2018 |
13048 |
483.07 |
| Jul 20 2018 |
7600 |
419.56 |
| Jul 20 2018 |
12997 |
440.73 |
| Jul 13 2018 |
13248 |
483.07 |
| Jul 13 2018 |
7454 |
419.56 |
| Jul 13 2018 |
12869 |
440.73 |
| Jul 06 2018 |
13082 |
483.07 |
| Jul 06 2018 |
7349 |
419.56 |
| Jul 06 2018 |
12667 |
440.73 |
| Jun 29 2018 |
13097 |
483.07 |
| Jun 29 2018 |
7373 |
419.56 |
| Jun 29 2018 |
12697 |
440.73 |
| Jun 22 2018 |
13333 |
483.07 |
| Jun 22 2018 |
4672 |
386.83 |
| Jun 22 2018 |
12166 |
434.95 |
| Jun 15 2018 |
13440 |
483.07 |
| Jun 15 2018 |
4170 |
380.21 |
| Jun 15 2018 |
9579 |
414.5 |
| Jun 08 2018 |
13504 |
483.07 |
| Jun 08 2018 |
4238 |
380.21 |
| Jun 08 2018 |
9723 |
414.5 |
| Jun 01 2018 |
13900 |
483.07 |
| Jun 01 2018 |
4283 |
380.21 |
| Jun 01 2018 |
10004 |
414.5 |
| May 25 2018 |
13942 |
483.07 |
| May 25 2018 |
4389 |
380.21 |
| May 25 2018 |
10134 |
414.5 |
| May 18 2018 |
14058 |
483.07 |
| May 18 2018 |
5043 |
387.79 |
| May 18 2018 |
9738 |
411.61 |
| May 11 2018 |
14102 |
483.07 |
| May 11 2018 |
4990 |
387.79 |
| May 11 2018 |
9833 |
411.61 |
| May 04 2018 |
8784 |
428.24 |
| May 04 2018 |
5142 |
387.79 |
| May 04 2018 |
8996 |
403.97 |
| Apr 27 2018 |
8735 |
428.24 |
| Apr 27 2018 |
5151 |
387.79 |
| Apr 27 2018 |
8999 |
403.97 |
| Apr 20 2018 |
8721 |
428.24 |
| Apr 20 2018 |
5181 |
387.79 |
| Apr 20 2018 |
9044 |
403.97 |
| Apr 13 2018 |
8662 |
428.24 |
| Apr 13 2018 |
5699 |
393.79 |
| Apr 13 2018 |
7295 |
389.71 |
| Apr 06 2018 |
2351 |
348.65 |
| Apr 06 2018 |
5698 |
393.79 |
| Apr 06 2018 |
5480 |
372.13 |
| Mar 30 2018 |
2432 |
348.65 |
| Mar 30 2018 |
5772 |
393.79 |
| Mar 30 2018 |
5565 |
372.13 |
| Mar 23 2018 |
2483 |
348.65 |
| Mar 23 2018 |
5797 |
393.79 |
| Mar 23 2018 |
5636 |
372.13 |
| Mar 16 2018 |
2498 |
348.65 |
| Mar 16 2018 |
5810 |
393.79 |
| Mar 16 2018 |
5638 |
372.13 |
| Mar 09 2018 |
2507 |
348.65 |
| Mar 09 2018 |
5742 |
393.79 |
| Mar 09 2018 |
5646 |
372.13 |
| Mar 02 2018 |
2556 |
348.65 |
| Mar 02 2018 |
5775 |
393.79 |
| Mar 02 2018 |
5792 |
372.13 |
| Feb 23 2018 |
2592 |
348.65 |
| Feb 23 2018 |
5826 |
393.79 |
| Feb 23 2018 |
5833 |
372.13 |
| Feb 16 2018 |
2619 |
348.65 |
| Feb 16 2018 |
5840 |
393.79 |
| Feb 16 2018 |
5847 |
372.13 |
| Feb 09 2018 |
2611 |
348.65 |
| Feb 09 2018 |
5858 |
393.79 |
| Feb 09 2018 |
5834 |
372.13 |
| Feb 02 2018 |
2620 |
348.65 |
| Feb 02 2018 |
5846 |
393.79 |
| Feb 02 2018 |
5838 |
372.13 |
| Jan 26 2018 |
2631 |
348.65 |
| Jan 26 2018 |
5861 |
393.79 |
| Jan 26 2018 |
5846 |
372.13 |
| Jan 19 2018 |
2632 |
348.65 |
| Jan 19 2018 |
5861 |
393.79 |
| Jan 19 2018 |
5845 |
372.13 |
| Jan 12 2018 |
2636 |
348.65 |
| Jan 12 2018 |
5861 |
393.79 |
| Jan 12 2018 |
5856 |
372.13 |
| Jan 05 2018 |
2636 |
348.65 |
| Jan 05 2018 |
5874 |
393.79 |
| Jan 05 2018 |
5863 |
372.13 |
| Dec 29 2017 |
2636 |
348.65 |
| Dec 29 2017 |
5873 |
393.79 |
| Dec 29 2017 |
5863 |
372.13 |
| Dec 22 2017 |
2636 |
348.65 |
| Dec 22 2017 |
5874 |
393.79 |
| Dec 22 2017 |
5863 |
372.13 |
| Dec 15 2017 |
2636 |
348.65 |
| Dec 15 2017 |
5873 |
393.79 |
| Dec 15 2017 |
5863 |
372.13 |
| Dec 08 2017 |
2636 |
348.65 |
| Dec 08 2017 |
5873 |
393.79 |
| Dec 08 2017 |
5863 |
372.13 |
| Dec 01 2017 |
2636 |
348.65 |
| Dec 01 2017 |
5873 |
393.79 |
| Dec 01 2017 |
5863 |
372.13 |
| Nov 24 2017 |
2636 |
348.65 |
| Nov 24 2017 |
5873 |
393.79 |
| Nov 24 2017 |
5863 |
372.13 |
| Nov 17 2017 |
2636 |
348.65 |
| Nov 17 2017 |
5873 |
393.79 |
| Nov 17 2017 |
5863 |
372.13 |
| Nov 10 2017 |
2642 |
348.65 |
| Nov 10 2017 |
5873 |
393.79 |
| Nov 10 2017 |
5865 |
372.13 |
| Nov 03 2017 |
2642 |
348.65 |
| Nov 03 2017 |
5873 |
393.79 |
| Nov 03 2017 |
5865 |
372.13 |
| Oct 27 2017 |
2670 |
348.65 |
| Oct 27 2017 |
5873 |
393.79 |
| Oct 27 2017 |
5898 |
372.13 |
| Oct 20 2017 |
2653 |
348.65 |
| Oct 20 2017 |
5887 |
393.79 |
| Oct 20 2017 |
5881 |
372.13 |
| Oct 13 2017 |
2668 |
348.65 |
| Oct 13 2017 |
5886 |
393.79 |
| Oct 13 2017 |
5894 |
372.13 |
| Oct 06 2017 |
2665 |
348.65 |
| Oct 06 2017 |
5885 |
393.79 |
| Oct 06 2017 |
5899 |
372.13 |
| Sep 29 2017 |
2665 |
348.65 |
| Sep 29 2017 |
5889 |
393.79 |
| Sep 29 2017 |
5847 |
372.13 |
| Sep 22 2017 |
2701 |
348.65 |
| Sep 22 2017 |
5888 |
393.79 |
| Sep 22 2017 |
5905 |
372.13 |
| Sep 15 2017 |
2711 |
348.65 |
| Sep 15 2017 |
5938 |
393.79 |
| Sep 15 2017 |
5957 |
372.13 |
| Sep 08 2017 |
2693 |
348.65 |
| Sep 08 2017 |
5959 |
393.79 |
| Sep 08 2017 |
6078 |
372.13 |
| Sep 01 2017 |
2675 |
348.65 |
| Sep 01 2017 |
6055 |
393.79 |
| Sep 01 2017 |
6078 |
372.13 |
| Aug 25 2017 |
3024 |
348.65 |
| Aug 25 2017 |
6068 |
393.79 |
| Aug 25 2017 |
6425 |
372.13 |
| Aug 18 2017 |
3037 |
348.65 |
| Aug 18 2017 |
6115 |
393.79 |
| Aug 18 2017 |
6489 |
372.13 |
| Aug 11 2017 |
3073 |
348.65 |
| Aug 11 2017 |
6071 |
393.79 |
| Aug 11 2017 |
6521 |
372.13 |
| Aug 04 2017 |
3090 |
348.65 |
| Aug 04 2017 |
6162 |
393.79 |
| Aug 04 2017 |
6599 |
372.13 |
| Jul 28 2017 |
3106 |
348.65 |
| Jul 28 2017 |
6196 |
393.79 |
| Jul 28 2017 |
7246 |
377.13 |
| Jul 21 2017 |
3173 |
348.65 |
| Jul 21 2017 |
3820 |
363.27 |
| Jul 21 2017 |
4519 |
347.43 |
| Jul 14 2017 |
3209 |
348.65 |
| Jul 14 2017 |
3137 |
352.41 |
| Jul 14 2017 |
4169 |
342.48 |
| Jul 07 2017 |
3231 |
348.65 |
| Jul 07 2017 |
3166 |
352.41 |
| Jul 07 2017 |
4214 |
342.48 |
| Jun 30 2017 |
3252 |
348.65 |
| Jun 30 2017 |
3194 |
352.41 |
| Jun 30 2017 |
4229 |
342.48 |
| Jun 23 2017 |
3346 |
348.65 |
| Jun 23 2017 |
1541 |
306.18 |
| Jun 23 2017 |
4238 |
342.48 |
| Jun 16 2017 |
3345 |
348.65 |
| Jun 16 2017 |
1615 |
306.18 |
| Jun 16 2017 |
3878 |
336.96 |
| Jun 09 2017 |
3214 |
348.65 |
| Jun 09 2017 |
1668 |
306.18 |
| Jun 09 2017 |
3783 |
336.96 |
| Jun 02 2017 |
3379 |
348.65 |
| Jun 02 2017 |
1683 |
306.18 |
| Jun 02 2017 |
3934 |
336.96 |
| May 26 2017 |
3380 |
348.65 |
| May 26 2017 |
1703 |
306.18 |
| May 26 2017 |
3962 |
336.96 |
| May 19 2017 |
3467 |
348.65 |
| May 19 2017 |
1668 |
305.6 |
| May 19 2017 |
3983 |
336.96 |
| May 12 2017 |
3498 |
348.65 |
| May 12 2017 |
1715 |
305.6 |
| May 12 2017 |
4016 |
336.96 |
| May 05 2017 |
2190 |
323.9 |
| May 05 2017 |
1747 |
305.6 |
| May 05 2017 |
4030 |
336.38 |
| Apr 28 2017 |
2213 |
323.9 |
| Apr 28 2017 |
3584 |
341.33 |
| Apr 28 2017 |
4035 |
336.38 |
| Apr 21 2017 |
2267 |
323.9 |
| Apr 21 2017 |
3690 |
341.33 |
| Apr 21 2017 |
4081 |
336.38 |
| Apr 14 2017 |
2323 |
323.9 |
| Apr 14 2017 |
3614 |
339.64 |
| Apr 14 2017 |
4138 |
336.38 |
| Apr 07 2017 |
8260 |
401.82 |
| Apr 07 2017 |
3686 |
339.64 |
| Apr 07 2017 |
4265 |
339.64 |
| Mar 31 2017 |
5631 |
412.98 |
| Mar 31 2017 |
9087 |
409.79 |
| Mar 31 2017 |
3807 |
339.64 |
| Mar 31 2017 |
4343 |
339.64 |
| Mar 24 2017 |
5504 |
412.98 |
| Mar 24 2017 |
8957 |
409.79 |
| Mar 24 2017 |
3745 |
339.64 |
| Mar 24 2017 |
4299 |
339.64 |
| Mar 17 2017 |
5570 |
412.98 |
| Mar 17 2017 |
9071 |
409.79 |
| Mar 17 2017 |
3795 |
339.64 |
| Mar 17 2017 |
4335 |
339.64 |
| Mar 10 2017 |
5535 |
412.98 |
| Mar 10 2017 |
9153 |
409.79 |
| Mar 10 2017 |
3827 |
339.64 |
| Mar 10 2017 |
4383 |
339.64 |
| Mar 03 2017 |
5521 |
412.98 |
| Mar 03 2017 |
9078 |
409.79 |
| Mar 03 2017 |
3794 |
339.64 |
| Mar 03 2017 |
4387 |
339.64 |
| Feb 24 2017 |
5608 |
412.98 |
| Feb 24 2017 |
9162 |
409.79 |
| Feb 24 2017 |
3784 |
339.64 |
| Feb 24 2017 |
4400 |
339.64 |
| Feb 17 2017 |
5525 |
412.98 |
| Feb 17 2017 |
9188 |
409.79 |
| Feb 17 2017 |
3653 |
339.64 |
| Feb 17 2017 |
4427 |
339.64 |
| Feb 10 2017 |
5583 |
412.98 |
| Feb 10 2017 |
9299 |
409.79 |
| Feb 10 2017 |
3667 |
339.64 |
| Feb 10 2017 |
4446 |
339.64 |
| Feb 03 2017 |
5567 |
412.98 |
| Feb 03 2017 |
9283 |
409.79 |
| Feb 03 2017 |
3670 |
339.64 |
| Feb 03 2017 |
4460 |
339.64 |
| Jan 27 2017 |
5562 |
412.98 |
| Jan 27 2017 |
9256 |
409.79 |
| Jan 27 2017 |
3690 |
339.64 |
| Jan 27 2017 |
4471 |
339.64 |
| Jan 20 2017 |
5571 |
412.98 |
| Jan 20 2017 |
9234 |
409.79 |
| Jan 20 2017 |
3693 |
339.64 |
| Jan 20 2017 |
4478 |
339.64 |
| Jan 13 2017 |
5571 |
412.98 |
| Jan 13 2017 |
9233 |
409.79 |
| Jan 13 2017 |
3695 |
339.64 |
| Jan 13 2017 |
4487 |
339.64 |
| Jan 06 2017 |
5571 |
412.98 |
| Jan 06 2017 |
9233 |
409.79 |
| Jan 06 2017 |
3696 |
339.64 |
| Jan 06 2017 |
4484 |
339.64 |
| Dec 30 2016 |
5571 |
412.98 |
| Dec 30 2016 |
9233 |
409.79 |
| Dec 30 2016 |
3696 |
339.64 |
| Dec 30 2016 |
4483 |
339.64 |
| Dec 23 2016 |
5571 |
412.98 |
| Dec 23 2016 |
9233 |
409.79 |
| Dec 23 2016 |
3696 |
339.64 |
| Dec 23 2016 |
4483 |
339.64 |
| Dec 16 2016 |
5571 |
412.98 |
| Dec 16 2016 |
9233 |
409.79 |
| Dec 16 2016 |
3699 |
339.64 |
| Dec 16 2016 |
4483 |
339.64 |
| Dec 09 2016 |
5574 |
412.98 |
| Dec 09 2016 |
9232 |
409.79 |
| Dec 09 2016 |
3698 |
339.64 |
| Dec 09 2016 |
4483 |
339.64 |
| Dec 02 2016 |
5574 |
412.98 |
| Dec 02 2016 |
9232 |
409.79 |
| Dec 02 2016 |
3698 |
339.64 |
| Dec 02 2016 |
4483 |
339.64 |
| Nov 25 2016 |
5567 |
412.98 |
| Nov 25 2016 |
9232 |
409.79 |
| Nov 25 2016 |
3697 |
339.64 |
| Nov 25 2016 |
4483 |
339.64 |
| Nov 18 2016 |
5567 |
412.98 |
| Nov 18 2016 |
9232 |
409.79 |
| Nov 18 2016 |
3697 |
339.64 |
| Nov 18 2016 |
4483 |
339.64 |
| Nov 11 2016 |
5567 |
412.98 |
| Nov 11 2016 |
9223 |
409.79 |
| Nov 11 2016 |
3697 |
339.64 |
| Nov 11 2016 |
4480 |
339.64 |
| Nov 04 2016 |
5567 |
412.98 |
| Nov 04 2016 |
9223 |
409.79 |
| Nov 04 2016 |
3697 |
339.64 |
| Nov 04 2016 |
4480 |
339.64 |
| Oct 28 2016 |
5559 |
412.98 |
| Oct 28 2016 |
9237 |
409.79 |
| Oct 28 2016 |
3697 |
339.64 |
| Oct 28 2016 |
4482 |
339.64 |
| Oct 21 2016 |
5559 |
412.98 |
| Oct 21 2016 |
9246 |
409.79 |
| Oct 21 2016 |
3699 |
339.64 |
| Oct 21 2016 |
4487 |
339.64 |
| Oct 14 2016 |
5577 |
412.98 |
| Oct 14 2016 |
9247 |
409.79 |
| Oct 14 2016 |
3721 |
339.64 |
| Oct 14 2016 |
4513 |
339.64 |
| Oct 07 2016 |
5577 |
412.98 |
| Oct 07 2016 |
9245 |
409.79 |
| Oct 07 2016 |
3722 |
339.64 |
| Oct 07 2016 |
4521 |
339.64 |
| Sep 30 2016 |
5614 |
412.98 |
| Sep 30 2016 |
9253 |
409.79 |
| Sep 30 2016 |
3721 |
339.64 |
| Sep 30 2016 |
4522 |
339.64 |
| Sep 23 2016 |
5586 |
412.98 |
| Sep 23 2016 |
9160 |
409.79 |
| Sep 23 2016 |
3725 |
339.64 |
| Sep 23 2016 |
4501 |
339.64 |
| Sep 16 2016 |
5592 |
412.98 |
| Sep 16 2016 |
9130 |
409.79 |
| Sep 16 2016 |
3744 |
339.64 |
| Sep 16 2016 |
4513 |
339.64 |
| Sep 09 2016 |
5666 |
412.98 |
| Sep 09 2016 |
9241 |
409.79 |
| Sep 09 2016 |
3797 |
339.64 |
| Sep 09 2016 |
4557 |
339.64 |
| Sep 02 2016 |
5768 |
412.98 |
| Sep 02 2016 |
9280 |
409.79 |
| Sep 02 2016 |
3865 |
339.64 |
| Sep 02 2016 |
4607 |
339.64 |
| Aug 26 2016 |
5625 |
412.98 |
| Aug 26 2016 |
8984 |
409.79 |
| Aug 26 2016 |
3874 |
339.64 |
| Aug 26 2016 |
4303 |
339.64 |
| Aug 19 2016 |
5737 |
412.98 |
| Aug 19 2016 |
9004 |
409.79 |
| Aug 19 2016 |
3868 |
339.64 |
| Aug 19 2016 |
4317 |
339.64 |
| Aug 12 2016 |
6123 |
412.98 |
| Aug 12 2016 |
8976 |
409.79 |
| Aug 12 2016 |
3930 |
339.64 |
| Aug 12 2016 |
5152 |
339.64 |
| Aug 05 2016 |
3334 |
349.36 |
| Aug 05 2016 |
6056 |
379.63 |
| Aug 05 2016 |
3940 |
339.64 |
| Aug 05 2016 |
5242 |
339.64 |
| Jul 29 2016 |
2638 |
329.41 |
| Jul 29 2016 |
6378 |
384.25 |
| Jul 29 2016 |
3980 |
339.64 |
| Jul 29 2016 |
5263 |
339.64 |
| Jul 22 2016 |
2735 |
329.41 |
| Jul 22 2016 |
5809 |
376.67 |
| Jul 22 2016 |
3471 |
330.14 |
| Jul 22 2016 |
4567 |
330.14 |
| Jun 22 2016 |
2763 |
329.41 |
| Jun 22 2016 |
5958 |
376.67 |
| Jun 22 2016 |
3064 |
321.43 |
| Jun 22 2016 |
4660 |
323.45 |
| Jun 15 2016 |
2826 |
329.41 |
| Jun 15 2016 |
6060 |
376.67 |
| Jun 15 2016 |
3099 |
321.43 |
| Jun 15 2016 |
4720 |
323.45 |
| Jun 08 2016 |
2860 |
329.41 |
| Jun 08 2016 |
6049 |
376.67 |
| Jun 08 2016 |
3138 |
321.43 |
| Jun 08 2016 |
4741 |
323.45 |
| Jun 01 2016 |
3016 |
329.41 |
| Jun 01 2016 |
5529 |
369.69 |
| Jun 01 2016 |
3181 |
321.43 |
| Jun 01 2016 |
4985 |
323.45 |
| May 25 2016 |
2996 |
329.41 |
| May 25 2016 |
5550 |
369.69 |
| May 25 2016 |
3443 |
324.87 |
| May 25 2016 |
5284 |
326.89 |
| May 18 2016 |
2721 |
321.29 |
| May 18 2016 |
4796 |
360.21 |
| May 18 2016 |
4843 |
344.46 |
| May 18 2016 |
7652 |
351.76 |
| May 11 2016 |
2645 |
321.29 |
| May 11 2016 |
4814 |
360.21 |
| May 11 2016 |
4835 |
344.46 |
| May 11 2016 |
7588 |
351.34 |
| May 04 2016 |
2677 |
321.29 |
| May 04 2016 |
4791 |
360.21 |
| May 04 2016 |
4778 |
344.46 |
| May 04 2016 |
7577 |
351.34 |
| Apr 27 2016 |
2770 |
321.29 |
| Apr 27 2016 |
4951 |
360.21 |
| Apr 27 2016 |
4922 |
344.46 |
| Apr 27 2016 |
6745 |
341.4 |
| Apr 20 2016 |
2837 |
321.29 |
| Apr 20 2016 |
5001 |
360.21 |
| Apr 20 2016 |
5168 |
346.89 |
| Apr 20 2016 |
6658 |
339.24 |
| Apr 13 2016 |
2874 |
321.29 |
| Apr 13 2016 |
4148 |
346.82 |
| Apr 13 2016 |
5110 |
346.89 |
| Apr 13 2016 |
6173 |
333.82 |
| Apr 06 2016 |
2930 |
321.29 |
| Apr 06 2016 |
4227 |
346.82 |
| Apr 06 2016 |
5142 |
346.89 |
| Apr 06 2016 |
6220 |
333.82 |
| Mar 30 2016 |
1861 |
290.73 |
| Mar 30 2016 |
4176 |
346.82 |
| Mar 30 2016 |
5074 |
346.89 |
| Mar 30 2016 |
4883 |
319.5 |
| Mar 23 2016 |
1902 |
290.73 |
| Mar 23 2016 |
4131 |
344.39 |
| Mar 23 2016 |
5109 |
346.89 |
| Mar 23 2016 |
4984 |
319.5 |
| Mar 16 2016 |
1904 |
290.73 |
| Mar 16 2016 |
4205 |
344.39 |
| Mar 16 2016 |
5021 |
346.89 |
| Mar 16 2016 |
4942 |
319.5 |
| Mar 09 2016 |
1926 |
290.73 |
| Mar 09 2016 |
4233 |
344.39 |
| Mar 09 2016 |
5113 |
348.36 |
| Mar 09 2016 |
4022 |
307.22 |
| Mar 02 2016 |
1928 |
290.73 |
| Mar 02 2016 |
4203 |
344.39 |
| Mar 02 2016 |
5127 |
348.36 |
| Mar 02 2016 |
3986 |
307.22 |
| Feb 24 2016 |
1898 |
290.73 |
| Feb 24 2016 |
4242 |
344.39 |
| Feb 24 2016 |
5108 |
348.36 |
| Feb 24 2016 |
3983 |
307.22 |
| Feb 17 2016 |
1897 |
290.73 |
| Feb 17 2016 |
4301 |
344.39 |
| Feb 17 2016 |
5128 |
348.36 |
| Feb 17 2016 |
4017 |
307.22 |
| Feb 10 2016 |
1912 |
290.73 |
| Feb 10 2016 |
4291 |
344.39 |
| Feb 10 2016 |
5165 |
348.36 |
| Feb 10 2016 |
4037 |
307.22 |
| Feb 03 2016 |
1914 |
290.73 |
| Feb 03 2016 |
4319 |
344.39 |
| Feb 03 2016 |
5184 |
348.36 |
| Feb 03 2016 |
4056 |
307.22 |
| Jan 27 2016 |
1914 |
290.73 |
| Jan 27 2016 |
4337 |
344.39 |
| Jan 27 2016 |
5201 |
348.36 |
| Jan 27 2016 |
4060 |
307.22 |
| Jan 20 2016 |
1914 |
290.73 |
| Jan 20 2016 |
4345 |
344.39 |
| Jan 20 2016 |
5225 |
348.36 |
| Jan 20 2016 |
4068 |
307.22 |
| Jan 13 2016 |
1914 |
290.73 |
| Jan 13 2016 |
4350 |
344.39 |
| Jan 13 2016 |
5240 |
348.36 |
| Jan 13 2016 |
4067 |
307.22 |
| Jan 06 2016 |
1914 |
290.73 |
| Jan 06 2016 |
4350 |
344.39 |
| Jan 06 2016 |
5242 |
348.36 |
| Jan 06 2016 |
4067 |
307.22 |
| Dec 30 2015 |
1914 |
290.73 |
| Dec 30 2015 |
4350 |
344.39 |
| Dec 30 2015 |
5243 |
348.36 |
| Dec 30 2015 |
4069 |
307.22 |
| Dec 23 2015 |
1914 |
290.73 |
| Dec 23 2015 |
4350 |
344.39 |
| Dec 23 2015 |
5243 |
348.36 |
| Dec 23 2015 |
4069 |
307.22 |
| Dec 16 2015 |
1914 |
290.73 |
| Dec 16 2015 |
4350 |
344.39 |
| Dec 16 2015 |
5243 |
348.36 |
| Dec 16 2015 |
4069 |
307.22 |
| Dec 09 2015 |
1914 |
290.73 |
| Dec 09 2015 |
4350 |
344.39 |
| Dec 09 2015 |
5246 |
348.36 |
| Dec 09 2015 |
4070 |
307.22 |
| Dec 02 2015 |
1914 |
290.73 |
| Dec 02 2015 |
4350 |
344.39 |
| Dec 02 2015 |
5247 |
348.36 |
| Dec 02 2015 |
4070 |
307.22 |
| Nov 25 2015 |
1914 |
290.73 |
| Nov 25 2015 |
4350 |
344.39 |
| Nov 25 2015 |
5247 |
348.36 |
| Nov 25 2015 |
4070 |
307.22 |
| Nov 18 2015 |
1914 |
290.73 |
| Nov 18 2015 |
4350 |
344.39 |
| Nov 18 2015 |
5247 |
348.36 |
| Nov 18 2015 |
4070 |
307.22 |
| Nov 11 2015 |
1914 |
290.73 |
| Nov 11 2015 |
4345 |
344.39 |
| Nov 11 2015 |
5247 |
348.36 |
| Nov 11 2015 |
4070 |
307.22 |
| Nov 04 2015 |
1914 |
290.73 |
| Nov 04 2015 |
4345 |
344.39 |
| Nov 04 2015 |
5247 |
348.36 |
| Nov 04 2015 |
4070 |
307.22 |
| Oct 28 2015 |
1918 |
290.73 |
| Oct 28 2015 |
4346 |
344.39 |
| Oct 28 2015 |
5239 |
348.36 |
| Oct 28 2015 |
4066 |
307.22 |
| Oct 21 2015 |
1919 |
290.73 |
| Oct 21 2015 |
4345 |
344.39 |
| Oct 21 2015 |
5247 |
348.36 |
| Oct 21 2015 |
4070 |
307.22 |
| Oct 14 2015 |
1919 |
290.73 |
| Oct 14 2015 |
4349 |
344.39 |
| Oct 14 2015 |
5248 |
348.36 |
| Oct 14 2015 |
4072 |
307.22 |
| Oct 07 2015 |
1919 |
290.73 |
| Oct 07 2015 |
4346 |
344.39 |
| Oct 07 2015 |
5247 |
348.36 |
| Oct 07 2015 |
4074 |
307.22 |
| Sep 30 2015 |
1916 |
290.73 |
| Sep 30 2015 |
4354 |
344.39 |
| Sep 30 2015 |
5251 |
348.36 |
| Sep 30 2015 |
4071 |
307.22 |
| Sep 23 2015 |
1934 |
290.73 |
| Sep 23 2015 |
4373 |
344.39 |
| Sep 23 2015 |
5263 |
348.36 |
| Sep 23 2015 |
4098 |
307.22 |
| Sep 16 2015 |
1933 |
290.73 |
| Sep 16 2015 |
4341 |
344.39 |
| Sep 16 2015 |
5282 |
348.36 |
| Sep 16 2015 |
4113 |
307.22 |
| Sep 09 2015 |
1934 |
290.73 |
| Sep 09 2015 |
4333 |
344.39 |
| Sep 09 2015 |
5302 |
348.36 |
| Sep 09 2015 |
4097 |
307.22 |
| Sep 02 2015 |
1916 |
290.73 |
| Sep 02 2015 |
4377 |
344.39 |
| Sep 02 2015 |
5265 |
348.36 |
| Sep 02 2015 |
4086 |
307.22 |
| Aug 26 2015 |
2700 |
311.65 |
| Aug 26 2015 |
4476 |
344.39 |
| Aug 26 2015 |
5383 |
348.36 |
| Aug 26 2015 |
4161 |
307.22 |
| Aug 19 2015 |
2691 |
311.65 |
| Aug 19 2015 |
4635 |
344.39 |
| Aug 19 2015 |
5403 |
348.5 |
| Aug 19 2015 |
4232 |
307.22 |
| Aug 12 2015 |
2725 |
311.65 |
| Aug 12 2015 |
4607 |
344.39 |
| Aug 12 2015 |
5446 |
348.5 |
| Aug 12 2015 |
4835 |
314.38 |
| Aug 05 2015 |
3042 |
320.28 |
| Aug 05 2015 |
5665 |
357.1 |
| Aug 05 2015 |
5972 |
355.52 |
| Aug 05 2015 |
7496 |
342.78 |
| Jul 29 2015 |
5105 |
371.21 |
| Jul 29 2015 |
5646 |
357.1 |
| Jul 29 2015 |
7025 |
366.67 |
| Jul 29 2015 |
7500 |
342.11 |
| Jul 22 2015 |
5113 |
371.21 |
| Jul 22 2015 |
6877 |
370.77 |
| Jul 22 2015 |
7007 |
366.67 |
| Jul 22 2015 |
8162 |
348.53 |
| Jul 15 2015 |
5246 |
371.21 |
| Jul 15 2015 |
7075 |
370.77 |
| Jul 15 2015 |
7121 |
366.67 |
| Jul 15 2015 |
8275 |
348.53 |
| Jul 08 2015 |
5311 |
371.21 |
| Jul 08 2015 |
7108 |
370.77 |
| Jul 08 2015 |
7173 |
366.67 |
| Jul 08 2015 |
8506 |
349.42 |
| Jul 01 2015 |
5360 |
371.21 |
| Jul 01 2015 |
7154 |
370.77 |
| Jul 01 2015 |
8794 |
383.79 |
| Jul 01 2015 |
8762 |
350.95 |
| Jun 24 2015 |
5351 |
371.21 |
| Jun 24 2015 |
7176 |
370.77 |
| Jun 24 2015 |
8864 |
383.79 |
| Jun 24 2015 |
8830 |
350.95 |
| Jun 17 2015 |
5367 |
371.21 |
| Jun 17 2015 |
7171 |
370.77 |
| Jun 17 2015 |
9016 |
384.78 |
| Jun 17 2015 |
8470 |
347.03 |
| Jun 10 2015 |
5368 |
371.21 |
| Jun 10 2015 |
7946 |
378.4 |
| Jun 10 2015 |
9044 |
384.78 |
| Jun 10 2015 |
7622 |
339.77 |
| Jun 03 2015 |
5343 |
371.21 |
| Jun 03 2015 |
8084 |
378.4 |
| Jun 03 2015 |
9095 |
384.78 |
| Jun 03 2015 |
7741 |
339.77 |
| May 27 2015 |
5291 |
371.21 |
| May 27 2015 |
8038 |
378.4 |
| May 27 2015 |
11571 |
409.52 |
| May 27 2015 |
7738 |
339.98 |
| May 20 2015 |
7063 |
408.35 |
| May 20 2015 |
9916 |
395.89 |
| May 20 2015 |
11627 |
409.52 |
| May 20 2015 |
9719 |
357.01 |
| May 13 2015 |
7088 |
408.35 |
| May 13 2015 |
9995 |
395.89 |
| May 13 2015 |
11605 |
409.52 |
| May 13 2015 |
9781 |
357.01 |
| May 06 2015 |
6680 |
408.35 |
| May 06 2015 |
9915 |
395.89 |
| May 06 2015 |
12603 |
422.2 |
| May 06 2015 |
9829 |
359.4 |
| Apr 29 2015 |
6912 |
408.35 |
| Apr 29 2015 |
10051 |
395.89 |
| Apr 29 2015 |
12747 |
422.2 |
| Apr 29 2015 |
9904 |
359.4 |
| Apr 22 2015 |
7032 |
408.35 |
| Apr 22 2015 |
10106 |
395.89 |
| Apr 22 2015 |
12805 |
422.2 |
| Apr 22 2015 |
9969 |
359.4 |
| Apr 15 2015 |
6948 |
408.35 |
| Apr 15 2015 |
12506 |
418.93 |
| Apr 15 2015 |
12741 |
422.2 |
| Apr 15 2015 |
11107 |
368.04 |
| Apr 08 2015 |
6962 |
408.35 |
| Apr 08 2015 |
12528 |
418.93 |
| Apr 08 2015 |
12908 |
422.2 |
| Apr 08 2015 |
11141 |
368.04 |
| Apr 01 2015 |
6923 |
408.35 |
| Apr 01 2015 |
10952 |
403.81 |
| Apr 01 2015 |
13037 |
422.2 |
| Apr 01 2015 |
11223 |
367.31 |
| Mar 25 2015 |
6870 |
408.35 |
| Mar 25 2015 |
13587 |
430.98 |
| Mar 25 2015 |
12880 |
422.2 |
| Mar 25 2015 |
11439 |
371.73 |
| Mar 18 2015 |
6616 |
408.35 |
| Mar 18 2015 |
13180 |
430.98 |
| Mar 18 2015 |
15269 |
449.66 |
| Mar 18 2015 |
14913 |
399.61 |
| Mar 11 2015 |
6860 |
408.35 |
| Mar 11 2015 |
13475 |
430.98 |
| Mar 11 2015 |
15407 |
449.66 |
| Mar 11 2015 |
15379 |
399.61 |
| Mar 04 2015 |
6974 |
408.35 |
| Mar 04 2015 |
13684 |
430.98 |
| Mar 04 2015 |
15627 |
449.66 |
| Mar 04 2015 |
15539 |
399.61 |
| Feb 25 2015 |
6891 |
408.35 |
| Feb 25 2015 |
13720 |
430.98 |
| Feb 25 2015 |
15534 |
449.66 |
| Feb 25 2015 |
15562 |
399.61 |
| Feb 18 2015 |
6936 |
408.35 |
| Feb 18 2015 |
13812 |
430.98 |
| Feb 18 2015 |
15612 |
449.66 |
| Feb 18 2015 |
15632 |
399.61 |
| Feb 11 2015 |
6974 |
408.35 |
| Feb 11 2015 |
13822 |
430.98 |
| Feb 11 2015 |
15676 |
449.66 |
| Feb 11 2015 |
15658 |
399.61 |
| Feb 04 2015 |
6982 |
408.35 |
| Feb 04 2015 |
13864 |
430.98 |
| Feb 04 2015 |
15671 |
449.66 |
| Feb 04 2015 |
15677 |
399.61 |
| Jan 28 2015 |
6982 |
408.35 |
| Jan 28 2015 |
13825 |
430.98 |
| Jan 28 2015 |
15696 |
449.66 |
| Jan 28 2015 |
15684 |
399.61 |
| Jan 21 2015 |
6986 |
408.35 |
| Jan 21 2015 |
13838 |
430.98 |
| Jan 21 2015 |
15668 |
449.66 |
| Jan 21 2015 |
15703 |
399.61 |
| Jan 14 2015 |
6986 |
408.35 |
| Jan 14 2015 |
13860 |
430.98 |
| Jan 14 2015 |
15661 |
449.66 |
| Jan 14 2015 |
15719 |
399.61 |
| Jan 07 2015 |
6986 |
408.35 |
| Jan 07 2015 |
13860 |
430.98 |
| Jan 07 2015 |
15638 |
449.66 |
| Jan 07 2015 |
15698 |
399.61 |
| Dec 31 2014 |
7001 |
408.35 |
| Dec 31 2014 |
13860 |
430.98 |
| Dec 31 2014 |
15637 |
449.66 |
| Dec 31 2014 |
15704 |
399.61 |
| Dec 24 2014 |
7001 |
408.35 |
| Dec 24 2014 |
13860 |
430.98 |
| Dec 24 2014 |
15637 |
449.66 |
| Dec 24 2014 |
15704 |
399.61 |
| Dec 17 2014 |
7001 |
408.35 |
| Dec 17 2014 |
13860 |
430.98 |
| Dec 17 2014 |
15620 |
449.66 |
| Dec 17 2014 |
15697 |
399.61 |
| Dec 10 2014 |
7001 |
408.35 |
| Dec 10 2014 |
13860 |
430.98 |
| Dec 10 2014 |
15620 |
449.66 |
| Dec 10 2014 |
15697 |
399.61 |
| Dec 03 2014 |
7002 |
408.35 |
| Dec 03 2014 |
13860 |
430.98 |
| Dec 03 2014 |
15620 |
449.66 |
| Dec 03 2014 |
15698 |
399.61 |
| Nov 26 2014 |
7002 |
408.35 |
| Nov 26 2014 |
13860 |
430.98 |
| Nov 26 2014 |
15620 |
449.66 |
| Nov 26 2014 |
15698 |
399.61 |
| Nov 19 2014 |
7001 |
408.35 |
| Nov 19 2014 |
13860 |
430.98 |
| Nov 19 2014 |
15620 |
449.66 |
| Nov 19 2014 |
15699 |
399.61 |
| Nov 12 2014 |
7001 |
408.35 |
| Nov 12 2014 |
13860 |
430.98 |
| Nov 12 2014 |
15620 |
449.66 |
| Nov 12 2014 |
15699 |
399.61 |
| Nov 05 2014 |
7001 |
408.35 |
| Nov 05 2014 |
13860 |
430.98 |
| Nov 05 2014 |
15620 |
449.66 |
| Nov 05 2014 |
15699 |
399.61 |
| Oct 29 2014 |
7001 |
408.35 |
| Oct 29 2014 |
13856 |
430.98 |
| Oct 29 2014 |
15620 |
449.66 |
| Oct 29 2014 |
15697 |
399.61 |
| Oct 22 2014 |
6989 |
408.35 |
| Oct 22 2014 |
13838 |
430.98 |
| Oct 22 2014 |
15558 |
449.66 |
| Oct 22 2014 |
15712 |
399.61 |
| Oct 15 2014 |
6984 |
408.35 |
| Oct 15 2014 |
13770 |
430.98 |
| Oct 15 2014 |
15544 |
449.66 |
| Oct 15 2014 |
15671 |
399.61 |
| Oct 08 2014 |
6980 |
408.35 |
| Oct 08 2014 |
13778 |
430.98 |
| Oct 08 2014 |
15523 |
449.66 |
| Oct 08 2014 |
15648 |
399.61 |
| Oct 01 2014 |
6983 |
408.35 |
| Oct 01 2014 |
13787 |
430.98 |
| Oct 01 2014 |
15558 |
449.66 |
| Oct 01 2014 |
15667 |
399.61 |
| Sep 24 2014 |
6957 |
408.35 |
| Sep 24 2014 |
13869 |
430.98 |
| Sep 24 2014 |
15495 |
449.66 |
| Sep 24 2014 |
15662 |
399.61 |
| Sep 17 2014 |
6929 |
408.35 |
| Sep 17 2014 |
13769 |
430.98 |
| Sep 17 2014 |
15557 |
449.66 |
| Sep 17 2014 |
15639 |
399.61 |
| Sep 10 2014 |
6939 |
408.35 |
| Sep 10 2014 |
13783 |
430.98 |
| Sep 10 2014 |
15395 |
449.66 |
| Sep 10 2014 |
15647 |
399.61 |
| Sep 03 2014 |
6945 |
408.35 |
| Sep 03 2014 |
13807 |
430.98 |
| Sep 03 2014 |
15422 |
449.66 |
| Sep 03 2014 |
15696 |
399.61 |
| Aug 27 2014 |
8519 |
442.31 |
| Aug 27 2014 |
14327 |
436.42 |
| Aug 27 2014 |
18422 |
481.25 |
| Aug 27 2014 |
20751 |
434.87 |
| Aug 20 2014 |
8492 |
442.31 |
| Aug 20 2014 |
14021 |
433.68 |
| Aug 20 2014 |
18322 |
481.25 |
| Aug 20 2014 |
21232 |
438.08 |
| Aug 13 2014 |
8487 |
442.31 |
| Aug 13 2014 |
14001 |
433.68 |
| Aug 13 2014 |
18405 |
481.25 |
| Aug 13 2014 |
21297 |
438.08 |
| Aug 06 2014 |
8427 |
442.31 |
| Aug 06 2014 |
14143 |
433.68 |
| Aug 06 2014 |
18494 |
481.25 |
| Aug 06 2014 |
21372 |
438.08 |
| Jul 30 2014 |
15581 |
446.35 |
| Jul 30 2014 |
22818 |
446.35 |
