| Jun 29 2023 |
2363 |
367.29 |
| Jun 29 2023 |
3508 |
367.29 |
| Jun 22 2023 |
2396 |
367.29 |
| Jun 22 2023 |
3523 |
367.29 |
| Jun 15 2023 |
2456 |
367.29 |
| Jun 15 2023 |
3499 |
367.29 |
| Jun 08 2023 |
1496 |
332.5 |
| Jun 08 2023 |
2459 |
367.29 |
| Jun 08 2023 |
5477 |
343.92 |
| Jun 01 2023 |
1482 |
332.5 |
| Jun 01 2023 |
2443 |
367.29 |
| Jun 01 2023 |
5451 |
343.92 |
| May 25 2023 |
1498 |
332.5 |
| May 25 2023 |
2446 |
367.29 |
| May 25 2023 |
5441 |
343.92 |
| May 18 2023 |
1470 |
332.5 |
| May 18 2023 |
2421 |
367.29 |
| May 18 2023 |
5417 |
343.92 |
| May 11 2023 |
1482 |
332.5 |
| May 11 2023 |
2375 |
367.29 |
| May 11 2023 |
5380 |
343.92 |
| May 04 2023 |
1443 |
332.5 |
| May 04 2023 |
2320 |
367.29 |
| May 04 2023 |
5267 |
343.92 |
| Apr 27 2023 |
3015 |
360.46 |
| Apr 27 2023 |
2336 |
367.29 |
| Apr 27 2023 |
5230 |
343.92 |
| Apr 20 2023 |
2981 |
360.46 |
| Apr 20 2023 |
2337 |
367.29 |
| Apr 20 2023 |
5171 |
343.92 |
| Apr 13 2023 |
2938 |
360.46 |
| Apr 13 2023 |
2323 |
367.29 |
| Apr 13 2023 |
5154 |
343.92 |
| Apr 06 2023 |
2914 |
360.46 |
| Apr 06 2023 |
2337 |
367.29 |
| Apr 06 2023 |
5144 |
343.92 |
| Mar 30 2023 |
2885 |
360.46 |
| Mar 30 2023 |
2327 |
367.29 |
| Mar 30 2023 |
5132 |
343.92 |
| Mar 23 2023 |
2855 |
360.46 |
| Mar 23 2023 |
2337 |
367.29 |
| Mar 23 2023 |
5105 |
343.92 |
| Mar 16 2023 |
2824 |
360.46 |
| Mar 16 2023 |
2318 |
367.29 |
| Mar 16 2023 |
5062 |
343.92 |
| Mar 09 2023 |
2727 |
360.46 |
| Mar 09 2023 |
2320 |
367.29 |
| Mar 09 2023 |
5024 |
343.92 |
| Mar 02 2023 |
2698 |
360.46 |
| Mar 02 2023 |
2298 |
367.29 |
| Mar 02 2023 |
4992 |
343.92 |
| Feb 23 2023 |
2705 |
360.46 |
| Feb 23 2023 |
2295 |
367.29 |
| Feb 23 2023 |
4984 |
343.92 |
| Feb 16 2023 |
2648 |
360.46 |
| Feb 16 2023 |
2293 |
367.29 |
| Feb 16 2023 |
4930 |
343.92 |
| Feb 09 2023 |
2648 |
360.46 |
| Feb 09 2023 |
2294 |
367.29 |
| Feb 09 2023 |
4921 |
343.92 |
| Feb 02 2023 |
2649 |
360.46 |
| Feb 02 2023 |
2282 |
367.29 |
| Feb 02 2023 |
4911 |
343.92 |
| Jan 26 2023 |
2649 |
360.46 |
| Jan 26 2023 |
2272 |
367.29 |
| Jan 26 2023 |
4901 |
343.92 |
| Jan 19 2023 |
2649 |
360.46 |
| Jan 19 2023 |
2266 |
367.29 |
| Jan 19 2023 |
4893 |
343.92 |
| Jan 12 2023 |
2649 |
360.46 |
| Jan 12 2023 |
2263 |
367.29 |
| Jan 12 2023 |
4889 |
343.92 |
| Jan 05 2023 |
2649 |
360.46 |
| Jan 05 2023 |
2263 |
367.29 |
| Jan 05 2023 |
4889 |
343.92 |
| Dec 29 2022 |
2649 |
360.46 |
| Dec 29 2022 |
2264 |
367.29 |
| Dec 29 2022 |
4889 |
343.92 |
| Dec 22 2022 |
2649 |
360.46 |
| Dec 22 2022 |
2264 |
367.29 |
| Dec 22 2022 |
4889 |
343.92 |
| Dec 15 2022 |
2640 |
360.46 |
| Dec 15 2022 |
2264 |
367.29 |
| Dec 15 2022 |
4892 |
343.92 |
| Dec 08 2022 |
2640 |
360.46 |
| Dec 08 2022 |
2266 |
367.29 |
| Dec 08 2022 |
4884 |
343.92 |
| Dec 01 2022 |
2640 |
360.46 |
| Dec 01 2022 |
2266 |
367.29 |
| Dec 01 2022 |
4884 |
343.92 |
| Nov 24 2022 |
2640 |
360.46 |
| Nov 24 2022 |
2266 |
367.29 |
| Nov 24 2022 |
4884 |
343.92 |
| Nov 17 2022 |
2637 |
360.46 |
| Nov 17 2022 |
2265 |
367.29 |
| Nov 17 2022 |
4886 |
343.92 |
| Nov 10 2022 |
2638 |
360.46 |
| Nov 10 2022 |
2266 |
367.29 |
| Nov 10 2022 |
4887 |
343.92 |
| Nov 03 2022 |
2637 |
360.46 |
| Nov 03 2022 |
2269 |
367.29 |
| Nov 03 2022 |
4878 |
343.92 |
| Oct 27 2022 |
2637 |
360.46 |
| Oct 27 2022 |
2267 |
367.29 |
| Oct 27 2022 |
4875 |
343.92 |
| Oct 20 2022 |
2640 |
360.46 |
| Oct 20 2022 |
2268 |
367.29 |
| Oct 20 2022 |
4878 |
343.92 |
| Oct 13 2022 |
2634 |
360.46 |
| Oct 13 2022 |
2268 |
367.29 |
| Oct 13 2022 |
4876 |
343.92 |
| Oct 06 2022 |
2637 |
360.46 |
| Oct 06 2022 |
2267 |
367.29 |
| Oct 06 2022 |
4876 |
343.92 |
| Sep 29 2022 |
2630 |
360.46 |
| Sep 29 2022 |
2261 |
367.29 |
| Sep 29 2022 |
4877 |
343.92 |
| Sep 22 2022 |
2627 |
360.46 |
| Sep 22 2022 |
2256 |
367.29 |
| Sep 22 2022 |
4877 |
343.92 |
| Sep 15 2022 |
2624 |
360.46 |
| Sep 15 2022 |
2252 |
367.29 |
| Sep 15 2022 |
4872 |
343.92 |
| Sep 08 2022 |
2627 |
360.46 |
| Sep 08 2022 |
2243 |
367.29 |
| Sep 08 2022 |
4857 |
343.92 |
| Sep 01 2022 |
2603 |
360.46 |
| Sep 01 2022 |
2211 |
367.29 |
| Sep 01 2022 |
4786 |
343.92 |
| Aug 25 2022 |
2583 |
360.46 |
| Aug 25 2022 |
2187 |
367.29 |
| Aug 25 2022 |
4738 |
343.92 |
| Aug 18 2022 |
2514 |
359.57 |
| Aug 18 2022 |
2203 |
367.29 |
| Aug 18 2022 |
4490 |
338.78 |
| Aug 11 2022 |
2509 |
359.57 |
| Aug 11 2022 |
2206 |
367.29 |
| Aug 11 2022 |
4452 |
338.78 |
| Aug 04 2022 |
2494 |
359.57 |
| Aug 04 2022 |
2202 |
367.29 |
| Aug 04 2022 |
4432 |
338.78 |
| Jul 28 2022 |
2461 |
359.57 |
| Jul 28 2022 |
2167 |
367.29 |
| Jul 28 2022 |
4373 |
338.78 |
| Jul 21 2022 |
2230 |
351.25 |
| Jul 21 2022 |
2714 |
387.8 |
| Jul 21 2022 |
3978 |
330.99 |
| Jul 14 2022 |
2226 |
351.25 |
| Jul 14 2022 |
2702 |
387.8 |
| Jul 14 2022 |
3965 |
330.99 |
| Jul 07 2022 |
2189 |
351.25 |
| Jul 07 2022 |
2698 |
387.8 |
| Jul 07 2022 |
3937 |
330.99 |
| Jun 30 2022 |
2161 |
351.25 |
| Jun 30 2022 |
2706 |
387.8 |
| Jun 30 2022 |
3930 |
330.99 |
| Jun 23 2022 |
1700 |
331.16 |
| Jun 23 2022 |
2707 |
387.8 |
| Jun 23 2022 |
3909 |
330.99 |
| Jun 16 2022 |
1671 |
331.16 |
| Jun 16 2022 |
2709 |
387.8 |
| Jun 16 2022 |
3820 |
330.99 |
| Jun 09 2022 |
1652 |
331.16 |
| Jun 09 2022 |
2698 |
387.8 |
| Jun 09 2022 |
3747 |
330.99 |
| Jun 02 2022 |
1613 |
331.16 |
| Jun 02 2022 |
2686 |
387.8 |
| Jun 02 2022 |
3668 |
330.99 |
| May 26 2022 |
1582 |
331.16 |
| May 26 2022 |
2666 |
387.8 |
| May 26 2022 |
3568 |
330.99 |
| May 19 2022 |
1528 |
331.16 |
| May 19 2022 |
2616 |
387.8 |
| May 19 2022 |
3498 |
330.99 |
| May 12 2022 |
1521 |
331.16 |
| May 12 2022 |
2610 |
387.8 |
| May 12 2022 |
3475 |
330.99 |
| May 05 2022 |
1467 |
331.16 |
| May 05 2022 |
2584 |
387.8 |
| May 05 2022 |
3369 |
330.99 |
| Apr 28 2022 |
1423 |
331.16 |
| Apr 28 2022 |
2581 |
387.8 |
| Apr 28 2022 |
3288 |
330.99 |
| Apr 21 2022 |
1322 |
331.16 |
| Apr 21 2022 |
2481 |
387.8 |
| Apr 21 2022 |
3188 |
330.99 |
| Apr 14 2022 |
1258 |
331.16 |
| Apr 14 2022 |
2466 |
387.8 |
| Apr 14 2022 |
3131 |
330.99 |
| Apr 07 2022 |
1188 |
331.16 |
| Apr 07 2022 |
2462 |
387.8 |
| Apr 07 2022 |
3083 |
330.99 |
| Mar 31 2022 |
1177 |
331.16 |
| Mar 31 2022 |
2465 |
387.8 |
| Mar 31 2022 |
3075 |
330.99 |
| Mar 24 2022 |
1092 |
331.16 |
| Mar 24 2022 |
2441 |
387.8 |
| Mar 24 2022 |
3006 |
330.99 |
| Mar 17 2022 |
1086 |
331.16 |
| Mar 17 2022 |
2428 |
387.8 |
| Mar 17 2022 |
2990 |
330.99 |
| Mar 10 2022 |
1035 |
331.16 |
| Mar 10 2022 |
2415 |
387.8 |
| Mar 10 2022 |
2941 |
330.99 |
| Mar 03 2022 |
1020 |
331.16 |
| Mar 03 2022 |
2397 |
387.8 |
| Mar 03 2022 |
2933 |
330.99 |
| Feb 24 2022 |
975 |
331.16 |
| Feb 24 2022 |
2367 |
387.8 |
| Feb 24 2022 |
2856 |
330.99 |
| Feb 17 2022 |
901 |
331.16 |
| Feb 17 2022 |
1729 |
362.77 |
| Feb 17 2022 |
2483 |
322.09 |
| Feb 10 2022 |
917 |
331.16 |
| Feb 10 2022 |
1723 |
362.77 |
| Feb 10 2022 |
2501 |
322.09 |
| Feb 03 2022 |
925 |
331.16 |
| Feb 03 2022 |
1700 |
362.77 |
| Feb 03 2022 |
2510 |
322.09 |
| Jan 27 2022 |
934 |
331.16 |
| Jan 27 2022 |
1687 |
362.77 |
| Jan 27 2022 |
2510 |
322.09 |
| Jan 20 2022 |
935 |
331.16 |
| Jan 20 2022 |
1687 |
362.77 |
| Jan 20 2022 |
2511 |
322.09 |
| Jan 13 2022 |
935 |
331.16 |
| Jan 13 2022 |
1679 |
362.77 |
| Jan 13 2022 |
2511 |
322.09 |
| Jan 06 2022 |
935 |
331.16 |
| Jan 06 2022 |
1680 |
362.77 |
| Jan 06 2022 |
2511 |
322.09 |
| Dec 30 2021 |
935 |
331.16 |
| Dec 30 2021 |
1685 |
362.77 |
| Dec 30 2021 |
2511 |
322.09 |
| Dec 23 2021 |
935 |
331.16 |
| Dec 23 2021 |
1685 |
362.77 |
| Dec 23 2021 |
2511 |
322.09 |
| Dec 16 2021 |
935 |
331.16 |
| Dec 16 2021 |
1685 |
362.77 |
| Dec 16 2021 |
2511 |
322.09 |
| Dec 09 2021 |
935 |
331.16 |
| Dec 09 2021 |
1685 |
362.77 |
| Dec 09 2021 |
2511 |
322.09 |
| Dec 02 2021 |
935 |
331.16 |
| Dec 02 2021 |
1684 |
362.77 |
| Dec 02 2021 |
2512 |
322.09 |
| Nov 25 2021 |
935 |
331.16 |
| Nov 25 2021 |
1684 |
362.77 |
| Nov 25 2021 |
2512 |
322.09 |
| Nov 18 2021 |
935 |
331.16 |
| Nov 18 2021 |
1685 |
362.77 |
| Nov 18 2021 |
2512 |
322.09 |
| Nov 11 2021 |
935 |
331.16 |
| Nov 11 2021 |
1685 |
362.77 |
| Nov 11 2021 |
2512 |
322.09 |
| Nov 04 2021 |
945 |
331.16 |
| Nov 04 2021 |
1685 |
362.77 |
| Nov 04 2021 |
2521 |
322.09 |
| Oct 28 2021 |
945 |
331.16 |
| Oct 28 2021 |
1686 |
362.77 |
| Oct 28 2021 |
2521 |
322.09 |
| Oct 21 2021 |
945 |
331.16 |
| Oct 21 2021 |
1686 |
362.77 |
| Oct 21 2021 |
2521 |
322.09 |
| Oct 14 2021 |
945 |
331.16 |
| Oct 14 2021 |
1686 |
362.77 |
| Oct 14 2021 |
2522 |
322.09 |
| Oct 07 2021 |
945 |
331.16 |
| Oct 07 2021 |
1685 |
362.77 |
| Oct 07 2021 |
2522 |
322.09 |
| Sep 30 2021 |
918 |
331.16 |
| Sep 30 2021 |
1645 |
362.77 |
| Sep 30 2021 |
2486 |
322.09 |
| Sep 23 2021 |
906 |
331.16 |
| Sep 23 2021 |
1594 |
362.77 |
| Sep 23 2021 |
2432 |
322.09 |
| Sep 16 2021 |
871 |
331.16 |
| Sep 16 2021 |
1578 |
362.77 |
| Sep 16 2021 |
2378 |
322.09 |
| Sep 09 2021 |
875 |
331.16 |
| Sep 09 2021 |
1560 |
362.77 |
| Sep 09 2021 |
2373 |
322.09 |
| Sep 02 2021 |
850 |
331.16 |
| Sep 02 2021 |
1498 |
362.77 |
| Sep 02 2021 |
2263 |
322.09 |
| Aug 26 2021 |
812 |
331.16 |
| Aug 26 2021 |
1447 |
362.77 |
| Aug 26 2021 |
2220 |
322.09 |
| Aug 19 2021 |
778 |
331.16 |
| Aug 19 2021 |
1435 |
362.77 |
| Aug 19 2021 |
2061 |
322.09 |
| Aug 12 2021 |
763 |
331.16 |
| Aug 12 2021 |
2064 |
358.13 |
| Aug 12 2021 |
2018 |
322.09 |
| Aug 05 2021 |
694 |
331.16 |
| Aug 05 2021 |
2012 |
358.13 |
| Aug 05 2021 |
1914 |
322.09 |
| Jul 29 2021 |
661 |
331.16 |
| Jul 29 2021 |
1980 |
358.13 |
| Jul 29 2021 |
1836 |
322.09 |
| Jul 22 2021 |
630 |
331.16 |
| Jul 22 2021 |
1842 |
358.13 |
| Jul 22 2021 |
1685 |
322.09 |
| Jul 15 2021 |
637 |
331.16 |
| Jul 15 2021 |
1781 |
358.13 |
| Jul 15 2021 |
1635 |
322.09 |
| Jul 08 2021 |
512 |
323.28 |
| Jul 08 2021 |
1610 |
350.69 |
| Jul 08 2021 |
1571 |
322.09 |
| Jul 01 2021 |
503 |
323.28 |
| Jul 01 2021 |
1857 |
364.64 |
| Jul 01 2021 |
1598 |
324.96 |
| Jun 24 2021 |
541 |
331.86 |
| Jun 24 2021 |
1827 |
364.64 |
| Jun 24 2021 |
1454 |
323.31 |
| Jun 17 2021 |
461 |
331.86 |
| Jun 17 2021 |
1681 |
364.64 |
| Jun 17 2021 |
1254 |
323.31 |
| Jun 10 2021 |
424 |
331.86 |
| Jun 10 2021 |
1545 |
364.64 |
| Jun 10 2021 |
1030 |
323.31 |
| Jun 03 2021 |
965 |
323.31 |
| May 27 2021 |
594 |
331.86 |
| May 27 2021 |
1058 |
364.64 |
| May 27 2021 |
1347 |
323.31 |
| May 07 2021 |
1329 |
323.31 |
| Apr 30 2021 |
765 |
357.74 |
| Apr 30 2021 |
2178 |
428.81 |
| Apr 30 2021 |
1299 |
355.3 |
| Apr 23 2021 |
583 |
357.74 |
| Apr 23 2021 |
2060 |
428.81 |
| Apr 23 2021 |
1118 |
355.3 |
| Apr 16 2021 |
413 |
357.74 |
| Apr 16 2021 |
1921 |
428.81 |
| Apr 16 2021 |
961 |
355.3 |
| Apr 09 2021 |
369 |
357.74 |
| Apr 09 2021 |
1489 |
428.81 |
| Apr 09 2021 |
688 |
355.3 |
| Apr 02 2021 |
360 |
357.74 |
| Apr 02 2021 |
1484 |
428.81 |
| Apr 02 2021 |
679 |
355.3 |
| Mar 26 2021 |
242 |
357.74 |
| Mar 26 2021 |
1323 |
428.81 |
| Mar 26 2021 |
565 |
355.3 |
| Mar 19 2021 |
242 |
357.74 |
| Mar 19 2021 |
1137 |
428.81 |
| Mar 19 2021 |
482 |
355.3 |
| Mar 12 2021 |
227 |
357.74 |
| Mar 12 2021 |
1025 |
428.81 |
| Mar 12 2021 |
420 |
355.3 |
| Mar 05 2021 |
352 |
357.74 |
| Mar 05 2021 |
1529 |
428.81 |
| Mar 05 2021 |
563 |
355.3 |
| Feb 26 2021 |
389 |
357.74 |
| Feb 26 2021 |
1833 |
428.81 |
| Feb 26 2021 |
633 |
355.3 |
| Feb 19 2021 |
455 |
357.74 |
| Feb 19 2021 |
1937 |
428.81 |
| Feb 19 2021 |
678 |
355.3 |
| Feb 12 2021 |
505 |
357.74 |
| Feb 12 2021 |
2090 |
428.81 |
| Feb 12 2021 |
733 |
355.3 |
| Feb 05 2021 |
515 |
357.74 |
| Feb 05 2021 |
2225 |
428.81 |
| Feb 05 2021 |
758 |
355.3 |
| Jan 29 2021 |
518 |
357.74 |
| Jan 29 2021 |
2269 |
428.81 |
| Jan 29 2021 |
770 |
355.3 |
| Jan 22 2021 |
537 |
357.74 |
| Jan 22 2021 |
2311 |
428.81 |
| Jan 22 2021 |
782 |
355.3 |
| Jan 15 2021 |
537 |
357.74 |
| Jan 15 2021 |
2359 |
428.81 |
| Jan 15 2021 |
823 |
355.3 |
| Jan 08 2021 |
537 |
357.74 |
| Jan 08 2021 |
2359 |
428.81 |
| Jan 08 2021 |
823 |
355.3 |
| Jan 01 2021 |
537 |
357.74 |
| Jan 01 2021 |
2347 |
428.81 |
| Jan 01 2021 |
822 |
355.3 |
| Dec 25 2020 |
537 |
357.74 |
| Dec 25 2020 |
2347 |
428.81 |
| Dec 25 2020 |
822 |
355.3 |
| Dec 18 2020 |
537 |
357.74 |
| Dec 18 2020 |
2347 |
428.81 |
| Dec 18 2020 |
822 |
355.3 |
| Dec 11 2020 |
537 |
357.74 |
| Dec 11 2020 |
2347 |
428.81 |
| Dec 11 2020 |
822 |
355.3 |
| Dec 04 2020 |
537 |
357.74 |
| Dec 04 2020 |
2321 |
428.81 |
| Dec 04 2020 |
820 |
355.3 |
| Nov 27 2020 |
537 |
357.74 |
| Nov 27 2020 |
2321 |
428.81 |
| Nov 27 2020 |
820 |
355.3 |
| Nov 20 2020 |
537 |
357.74 |
| Nov 20 2020 |
2321 |
428.81 |
| Nov 20 2020 |
820 |
355.3 |
| Nov 13 2020 |
537 |
357.74 |
| Nov 13 2020 |
2321 |
428.81 |
| Nov 13 2020 |
820 |
355.3 |
| Nov 06 2020 |
537 |
357.74 |
| Nov 06 2020 |
2321 |
428.81 |
| Nov 06 2020 |
830 |
355.3 |
| Oct 30 2020 |
535 |
357.74 |
| Oct 30 2020 |
2318 |
428.81 |
| Oct 30 2020 |
798 |
355.3 |
| Oct 23 2020 |
521 |
357.74 |
| Oct 23 2020 |
2318 |
428.81 |
| Oct 23 2020 |
787 |
355.3 |
| Oct 16 2020 |
521 |
357.74 |
| Oct 16 2020 |
2299 |
428.81 |
| Oct 16 2020 |
789 |
355.3 |
| Oct 09 2020 |
525 |
357.96 |
| Oct 09 2020 |
2272 |
428.81 |
| Oct 09 2020 |
1209 |
372.13 |
| Oct 02 2020 |
466 |
357.96 |
| Oct 02 2020 |
2121 |
428.81 |
| Oct 02 2020 |
1092 |
372.13 |
| Sep 25 2020 |
448 |
357.96 |
| Sep 25 2020 |
2159 |
428.81 |
| Sep 25 2020 |
1106 |
372.13 |
| Sep 18 2020 |
451 |
357.96 |
| Sep 18 2020 |
2171 |
428.81 |
| Sep 18 2020 |
1108 |
372.13 |
| Sep 11 2020 |
592 |
370 |
| Sep 11 2020 |
2202 |
428.81 |
| Sep 11 2020 |
1458 |
384.71 |
| Sep 04 2020 |
749 |
370 |
| Sep 04 2020 |
2343 |
428.81 |
| Sep 04 2020 |
1701 |
384.71 |
| Aug 28 2020 |
843 |
370 |
| Aug 28 2020 |
2643 |
428.81 |
| Aug 28 2020 |
1867 |
384.71 |
| Aug 21 2020 |
895 |
370 |
| Aug 21 2020 |
2839 |
428.81 |
| Aug 21 2020 |
2015 |
384.71 |
| Aug 14 2020 |
900 |
370 |
| Aug 14 2020 |
1391 |
386.5 |
| Aug 14 2020 |
1700 |
376.6 |
| Aug 07 2020 |
975 |
370 |
| Aug 07 2020 |
1493 |
386.5 |
| Aug 07 2020 |
1810 |
376.6 |
| Jul 31 2020 |
587 |
350.98 |
| Jul 31 2020 |
574 |
344.2 |
| Jul 31 2020 |
889 |
347.59 |
| Jul 24 2020 |
609 |
350.98 |
| Jul 24 2020 |
626 |
344.2 |
| Jul 24 2020 |
965 |
347.59 |
| Jul 17 2020 |
661 |
350.98 |
| Jul 17 2020 |
690 |
344.2 |
| Jul 17 2020 |
1012 |
347.59 |
| Jul 10 2020 |
323 |
331.3 |
| Jul 10 2020 |
536 |
332.56 |
| Jul 10 2020 |
654 |
331.93 |
| Jul 03 2020 |
143 |
311.61 |
| Jul 03 2020 |
540 |
332.56 |
| Jul 03 2020 |
538 |
325.58 |
| Jun 26 2020 |
180 |
311.61 |
| Jun 26 2020 |
606 |
332.56 |
| Jun 26 2020 |
607 |
325.58 |
| Jun 19 2020 |
198 |
311.61 |
| Jun 19 2020 |
626 |
332.56 |
| Jun 19 2020 |
664 |
325.58 |
| Jun 12 2020 |
203 |
311.61 |
| Jun 12 2020 |
637 |
332.56 |
| Jun 12 2020 |
673 |
325.58 |
| Jun 05 2020 |
204 |
311.61 |
| Jun 05 2020 |
692 |
332.56 |
| Jun 05 2020 |
717 |
325.58 |
| May 29 2020 |
222 |
311.61 |
| May 29 2020 |
732 |
332.56 |
| May 29 2020 |
768 |
325.58 |
| May 22 2020 |
565 |
335.56 |
| May 22 2020 |
786 |
332.56 |
| May 22 2020 |
1067 |
334.06 |
| May 15 2020 |
590 |
335.56 |
| May 15 2020 |
808 |
332.56 |
| May 15 2020 |
1112 |
334.06 |
| May 08 2020 |
612 |
335.56 |
| May 08 2020 |
831 |
332.56 |
| May 08 2020 |
1134 |
334.06 |
| May 01 2020 |
684 |
335.56 |
| May 01 2020 |
888 |
332.56 |
| May 01 2020 |
1222 |
334.06 |
| Apr 24 2020 |
2736 |
385.72 |
| Apr 24 2020 |
1709 |
357.46 |
| Apr 24 2020 |
1113 |
329.72 |
| Apr 17 2020 |
2900 |
385.72 |
| Apr 17 2020 |
1719 |
357.46 |
| Apr 17 2020 |
1173 |
329.72 |
| Apr 10 2020 |
2991 |
385.72 |
| Apr 10 2020 |
1887 |
360.74 |
| Apr 10 2020 |
1204 |
329.72 |
| Apr 03 2020 |
3120 |
385.72 |
| Apr 03 2020 |
1960 |
360.74 |
| Apr 03 2020 |
1266 |
329.72 |
| Mar 27 2020 |
3284 |
385.72 |
| Mar 27 2020 |
1996 |
360.74 |
| Mar 27 2020 |
1337 |
329.72 |
| Mar 20 2020 |
3363 |
385.72 |
| Mar 20 2020 |
2016 |
360.74 |
| Mar 20 2020 |
1365 |
329.72 |
| Mar 13 2020 |
3433 |
385.72 |
| Mar 13 2020 |
2037 |
360.74 |
| Mar 13 2020 |
1396 |
329.72 |
| Mar 06 2020 |
3510 |
385.72 |
| Mar 06 2020 |
2056 |
360.74 |
| Mar 06 2020 |
1419 |
329.72 |
| Feb 28 2020 |
3601 |
385.72 |
| Feb 28 2020 |
2043 |
360.74 |
| Feb 28 2020 |
1438 |
329.72 |
| Feb 21 2020 |
3549 |
385.72 |
| Feb 21 2020 |
2023 |
360.74 |
| Feb 21 2020 |
1429 |
329.72 |
| Feb 14 2020 |
3559 |
385.72 |
| Feb 14 2020 |
2034 |
360.74 |
| Feb 14 2020 |
1436 |
329.72 |
| Feb 07 2020 |
3553 |
385.72 |
| Feb 07 2020 |
2020 |
360.74 |
| Feb 07 2020 |
1435 |
329.72 |
| Jan 31 2020 |
3574 |
385.72 |
| Jan 31 2020 |
2024 |
360.74 |
| Jan 31 2020 |
1440 |
329.72 |
| Jan 24 2020 |
3580 |
385.72 |
| Jan 24 2020 |
2030 |
360.74 |
| Jan 24 2020 |
1441 |
329.72 |
| Jan 17 2020 |
3585 |
385.72 |
| Jan 17 2020 |
2023 |
360.74 |
| Jan 17 2020 |
1433 |
329.72 |
| Jan 10 2020 |
3585 |
385.72 |
| Jan 10 2020 |
2022 |
360.74 |
| Jan 10 2020 |
1434 |
329.72 |
| Jan 03 2020 |
3587 |
385.72 |
| Jan 03 2020 |
2024 |
360.74 |
| Jan 03 2020 |
1436 |
329.72 |
| Dec 27 2019 |
3587 |
385.72 |
| Dec 27 2019 |
2025 |
360.74 |
| Dec 27 2019 |
1437 |
329.72 |
| Dec 20 2019 |
3587 |
385.72 |
| Dec 20 2019 |
2025 |
360.74 |
| Dec 20 2019 |
1437 |
329.72 |
| Dec 13 2019 |
3587 |
385.72 |
| Dec 13 2019 |
2025 |
360.74 |
| Dec 13 2019 |
1437 |
329.72 |
| Dec 06 2019 |
3587 |
385.72 |
| Dec 06 2019 |
2025 |
360.74 |
| Dec 06 2019 |
1437 |
329.72 |
| Nov 29 2019 |
3587 |
385.72 |
| Nov 29 2019 |
2027 |
360.74 |
| Nov 29 2019 |
1438 |
329.72 |
| Nov 22 2019 |
3587 |
385.72 |
| Nov 22 2019 |
2027 |
360.74 |
| Nov 22 2019 |
1438 |
329.72 |
| Nov 15 2019 |
3587 |
385.72 |
| Nov 15 2019 |
2027 |
360.74 |
| Nov 15 2019 |
1438 |
329.72 |
| Nov 08 2019 |
3579 |
385.72 |
| Nov 08 2019 |
2027 |
360.74 |
| Nov 08 2019 |
1437 |
329.72 |
| Nov 01 2019 |
3501 |
385.72 |
| Nov 01 2019 |
2025 |
360.74 |
| Nov 01 2019 |
1429 |
329.72 |
| Oct 25 2019 |
3501 |
385.72 |
| Oct 25 2019 |
2027 |
360.74 |
| Oct 25 2019 |
1429 |
329.72 |
| Oct 18 2019 |
3520 |
385.72 |
| Oct 18 2019 |
2027 |
360.74 |
| Oct 18 2019 |
1427 |
329.72 |
| Oct 11 2019 |
3514 |
385.72 |
| Oct 11 2019 |
2026 |
360.74 |
| Oct 11 2019 |
1429 |
329.72 |
| Oct 04 2019 |
3519 |
385.72 |
| Oct 04 2019 |
2027 |
360.74 |
| Oct 04 2019 |
1431 |
329.72 |
| Sep 27 2019 |
3519 |
385.72 |
| Sep 27 2019 |
2022 |
360.74 |
| Sep 27 2019 |
1438 |
329.72 |
| Sep 20 2019 |
3519 |
385.72 |
| Sep 20 2019 |
2025 |
360.74 |
| Sep 20 2019 |
1437 |
329.72 |
| Sep 13 2019 |
561 |
300.41 |
| Sep 13 2019 |
2520 |
369.28 |
| Sep 13 2019 |
1053 |
334.51 |
| Sep 13 2019 |
972 |
317.22 |
| Sep 06 2019 |
562 |
300.41 |
| Sep 06 2019 |
2567 |
369.28 |
| Sep 06 2019 |
1051 |
334.51 |
| Sep 06 2019 |
980 |
317.22 |
| Aug 30 2019 |
570 |
300.41 |
| Aug 30 2019 |
2602 |
369.28 |
| Aug 30 2019 |
1065 |
334.51 |
| Aug 30 2019 |
1001 |
317.22 |
| Aug 23 2019 |
343 |
278.25 |
| Aug 23 2019 |
822 |
326.91 |
| Aug 23 2019 |
829 |
325.09 |
| Aug 23 2019 |
952 |
316.29 |
| Aug 16 2019 |
384 |
278.25 |
| Aug 16 2019 |
836 |
326.91 |
| Aug 16 2019 |
1022 |
331.02 |
| Aug 16 2019 |
981 |
316.29 |
| Aug 09 2019 |
384 |
278.25 |
| Aug 09 2019 |
857 |
326.91 |
| Aug 09 2019 |
1032 |
331.02 |
| Aug 09 2019 |
992 |
316.29 |
| Aug 02 2019 |
382 |
278.25 |
| Aug 02 2019 |
866 |
326.91 |
| Aug 02 2019 |
1043 |
331.02 |
| Aug 02 2019 |
995 |
316.29 |
| Jul 26 2019 |
384 |
278.25 |
| Jul 26 2019 |
894 |
326.91 |
| Jul 26 2019 |
1064 |
331.02 |
| Jul 26 2019 |
1034 |
316.29 |
| Jul 19 2019 |
389 |
278.25 |
| Jul 19 2019 |
764 |
320.44 |
| Jul 19 2019 |
1081 |
331.02 |
| Jul 19 2019 |
1037 |
316.29 |
| Jul 12 2019 |
392 |
278.25 |
| Jul 12 2019 |
662 |
314.56 |
| Jul 12 2019 |
1854 |
349.24 |
| Jul 12 2019 |
1069 |
313.24 |
| Jul 05 2019 |
393 |
278.25 |
| Jul 05 2019 |
789 |
314.56 |
| Jul 05 2019 |
1977 |
349.24 |
| Jul 05 2019 |
1201 |
313.24 |
| Jun 28 2019 |
395 |
278.25 |
| Jun 28 2019 |
792 |
314.56 |
| Jun 28 2019 |
2017 |
349.24 |
| Jun 28 2019 |
1210 |
313.24 |
| Jun 21 2019 |
387 |
278.25 |
| Jun 21 2019 |
797 |
314.56 |
| Jun 21 2019 |
2001 |
349.24 |
| Jun 21 2019 |
1211 |
313.24 |
| Jun 14 2019 |
393 |
278.25 |
| Jun 14 2019 |
586 |
303.27 |
| Jun 14 2019 |
2013 |
349.24 |
| Jun 14 2019 |
1204 |
313.24 |
| Jun 07 2019 |
381 |
276.01 |
| Jun 07 2019 |
503 |
296.45 |
| Jun 07 2019 |
2067 |
349.24 |
| Jun 07 2019 |
1217 |
313.24 |
| May 31 2019 |
381 |
276.01 |
| May 31 2019 |
501 |
296.45 |
| May 31 2019 |
2057 |
349.24 |
| May 31 2019 |
1212 |
313.24 |
| May 24 2019 |
381 |
276.01 |
| May 24 2019 |
518 |
296.45 |
| May 24 2019 |
2122 |
349.24 |
| May 24 2019 |
1253 |
313.24 |
| May 17 2019 |
391 |
276.01 |
| May 17 2019 |
519 |
296.45 |
| May 17 2019 |
2152 |
349.24 |
| May 17 2019 |
1284 |
313.24 |
| May 10 2019 |
391 |
276.01 |
| May 10 2019 |
523 |
296.45 |
| May 10 2019 |
2149 |
349.24 |
| May 10 2019 |
1281 |
313.24 |
| May 03 2019 |
396 |
280.82 |
| May 03 2019 |
466 |
291.24 |
| May 03 2019 |
2150 |
349.24 |
| May 03 2019 |
1302 |
313.24 |
| Apr 26 2019 |
394 |
280.82 |
| Apr 26 2019 |
482 |
291.24 |
| Apr 26 2019 |
2614 |
358.46 |
| Apr 26 2019 |
1146 |
307.21 |
| Apr 19 2019 |
393 |
280.82 |
| Apr 19 2019 |
430 |
291.24 |
| Apr 19 2019 |
2670 |
358.46 |
| Apr 19 2019 |
1119 |
307.21 |
| Apr 18 2019 |
393 |
280.82 |
| Apr 18 2019 |
432 |
291.24 |
| Apr 18 2019 |
2679 |
358.46 |
| Apr 12 2019 |
404 |
280.82 |
| Apr 12 2019 |
432 |
291.24 |
| Apr 12 2019 |
2475 |
353.33 |
| Apr 12 2019 |
1024 |
303.27 |
| Apr 05 2019 |
389 |
280.82 |
| Apr 05 2019 |
412 |
291.24 |
| Apr 05 2019 |
2422 |
353.33 |
| Apr 05 2019 |
993 |
303.27 |
| Mar 29 2019 |
384 |
280.82 |
| Mar 29 2019 |
420 |
291.24 |
| Mar 29 2019 |
2409 |
353.33 |
| Mar 29 2019 |
1008 |
303.27 |
| Mar 22 2019 |
396 |
280.82 |
| Mar 22 2019 |
416 |
291.24 |
| Mar 22 2019 |
2412 |
353.33 |
| Mar 22 2019 |
1020 |
303.27 |
| Mar 15 2019 |
411 |
280.82 |
| Mar 15 2019 |
433 |
291.24 |
| Mar 15 2019 |
2403 |
353.33 |
| Mar 15 2019 |
1030 |
303.27 |
| Mar 08 2019 |
396 |
280.82 |
| Mar 08 2019 |
436 |
291.24 |
| Mar 08 2019 |
2384 |
353.33 |
| Mar 08 2019 |
1029 |
303.27 |
| Mar 01 2019 |
406 |
280.82 |
| Mar 01 2019 |
440 |
291.24 |
| Mar 01 2019 |
2399 |
353.33 |
| Mar 01 2019 |
1034 |
303.27 |
| Feb 22 2019 |
406 |
280.82 |
| Feb 22 2019 |
441 |
291.24 |
| Feb 22 2019 |
2402 |
353.33 |
| Feb 22 2019 |
1032 |
303.27 |
| Feb 15 2019 |
414 |
280.82 |
| Feb 15 2019 |
446 |
291.24 |
| Feb 15 2019 |
2406 |
353.33 |
| Feb 15 2019 |
1037 |
303.27 |
| Feb 08 2019 |
445 |
280.82 |
| Feb 08 2019 |
445 |
291.24 |
| Feb 08 2019 |
2404 |
353.33 |
| Feb 08 2019 |
1044 |
303.27 |
| Feb 01 2019 |
445 |
280.82 |
| Feb 01 2019 |
446 |
291.24 |
| Feb 01 2019 |
2411 |
353.33 |
| Feb 01 2019 |
1045 |
303.27 |
| Jan 25 2019 |
445 |
280.82 |
| Jan 25 2019 |
448 |
291.24 |
| Jan 25 2019 |
2415 |
353.33 |
| Jan 25 2019 |
1047 |
303.27 |
| Jan 18 2019 |
444 |
280.82 |
| Jan 18 2019 |
449 |
291.24 |
| Jan 18 2019 |
2422 |
353.33 |
| Jan 18 2019 |
1050 |
303.27 |
| Jan 11 2019 |
444 |
280.82 |
| Jan 11 2019 |
449 |
291.24 |
| Jan 11 2019 |
2426 |
353.33 |
| Jan 11 2019 |
1050 |
303.27 |
| Jan 04 2019 |
444 |
280.82 |
| Jan 04 2019 |
449 |
291.24 |
| Jan 04 2019 |
2429 |
353.33 |
| Jan 04 2019 |
1050 |
303.27 |
| Dec 28 2018 |
445 |
280.82 |
| Dec 28 2018 |
449 |
291.24 |
| Dec 28 2018 |
2429 |
353.33 |
| Dec 28 2018 |
1050 |
303.27 |
| Dec 21 2018 |
445 |
280.82 |
| Dec 21 2018 |
449 |
291.24 |
| Dec 21 2018 |
2429 |
353.33 |
| Dec 21 2018 |
1050 |
303.27 |
| Dec 14 2018 |
445 |
280.82 |
| Dec 14 2018 |
449 |
291.24 |
| Dec 14 2018 |
2429 |
353.33 |
| Dec 14 2018 |
1050 |
303.27 |
| Dec 07 2018 |
447 |
280.82 |
| Dec 07 2018 |
449 |
291.24 |
| Dec 07 2018 |
2427 |
353.33 |
| Dec 07 2018 |
1050 |
303.27 |
| Nov 30 2018 |
447 |
280.82 |
| Nov 30 2018 |
449 |
291.24 |
| Nov 30 2018 |
2427 |
353.33 |
| Nov 30 2018 |
1050 |
303.27 |
| Nov 23 2018 |
447 |
280.82 |
| Nov 23 2018 |
449 |
291.24 |
| Nov 23 2018 |
2427 |
353.33 |
| Nov 23 2018 |
1050 |
303.27 |
| Nov 16 2018 |
447 |
280.82 |
| Nov 16 2018 |
449 |
291.24 |
| Nov 16 2018 |
2427 |
353.33 |
| Nov 16 2018 |
1050 |
303.27 |
| Nov 09 2018 |
447 |
280.82 |
| Nov 09 2018 |
449 |
291.24 |
| Nov 09 2018 |
2427 |
353.33 |
| Nov 09 2018 |
1050 |
303.27 |
| Nov 02 2018 |
447 |
280.82 |
| Nov 02 2018 |
449 |
291.24 |
| Nov 02 2018 |
2427 |
353.33 |
| Nov 02 2018 |
1047 |
303.27 |
| Oct 26 2018 |
447 |
280.82 |
| Oct 26 2018 |
449 |
291.24 |
| Oct 26 2018 |
2427 |
353.33 |
| Oct 26 2018 |
1047 |
303.27 |
| Oct 19 2018 |
447 |
280.82 |
| Oct 19 2018 |
450 |
291.24 |
| Oct 19 2018 |
2427 |
353.33 |
| Oct 19 2018 |
1049 |
303.27 |
| Oct 12 2018 |
447 |
280.82 |
| Oct 12 2018 |
449 |
291.24 |
| Oct 12 2018 |
2425 |
353.33 |
| Oct 12 2018 |
1048 |
303.27 |
| Oct 05 2018 |
447 |
280.82 |
| Oct 05 2018 |
449 |
291.24 |
| Oct 05 2018 |
2424 |
353.33 |
| Oct 05 2018 |
1050 |
303.27 |
| Sep 28 2018 |
447 |
280.82 |
| Sep 28 2018 |
440 |
291.24 |
| Sep 28 2018 |
2426 |
353.33 |
| Sep 28 2018 |
1040 |
303.27 |
| Sep 21 2018 |
393 |
274.29 |
| Sep 21 2018 |
517 |
298.61 |
| Sep 21 2018 |
1403 |
326.74 |
| Sep 21 2018 |
1069 |
304.24 |
| Sep 14 2018 |
394 |
274.29 |
| Sep 14 2018 |
516 |
298.61 |
| Sep 14 2018 |
1403 |
326.74 |
| Sep 14 2018 |
1067 |
304.24 |
| Sep 07 2018 |
396 |
274.29 |
| Sep 07 2018 |
522 |
298.61 |
| Sep 07 2018 |
1419 |
326.74 |
| Sep 07 2018 |
1081 |
304.24 |
| Aug 31 2018 |
491 |
283.38 |
| Aug 31 2018 |
465 |
292.63 |
| Aug 31 2018 |
797 |
292.63 |
| Aug 24 2018 |
463 |
283.38 |
| Aug 24 2018 |
420 |
292.63 |
| Aug 24 2018 |
750 |
292.63 |
| Aug 17 2018 |
462 |
283.38 |
| Aug 17 2018 |
421 |
292.63 |
| Aug 17 2018 |
757 |
292.63 |
| Aug 10 2018 |
458 |
283.38 |
| Aug 10 2018 |
490 |
292.63 |
| Aug 10 2018 |
833 |
292.63 |
| Aug 03 2018 |
461 |
283.38 |
| Aug 03 2018 |
503 |
292.63 |
| Aug 03 2018 |
852 |
292.63 |
| Jul 27 2018 |
466 |
283.38 |
| Jul 27 2018 |
506 |
292.63 |
| Jul 27 2018 |
866 |
292.63 |
| Jul 20 2018 |
465 |
283.38 |
| Jul 20 2018 |
508 |
292.63 |
| Jul 20 2018 |
876 |
292.63 |
| Jul 13 2018 |
634 |
295.24 |
| Jul 13 2018 |
782 |
310.18 |
| Jul 13 2018 |
1220 |
310.18 |
| Jul 06 2018 |
628 |
295.24 |
| Jul 06 2018 |
1263 |
334.35 |
| Jul 06 2018 |
2027 |
334.35 |
| Jun 29 2018 |
626 |
295.24 |
| Jun 29 2018 |
1281 |
334.35 |
| Jun 29 2018 |
2045 |
334.35 |
| Jun 22 2018 |
656 |
295.24 |
| Jun 22 2018 |
1325 |
334.35 |
| Jun 22 2018 |
2134 |
334.35 |
| Jun 15 2018 |
665 |
295.24 |
| Jun 15 2018 |
1339 |
334.35 |
| Jun 15 2018 |
2152 |
334.35 |
| Jun 08 2018 |
695 |
295.24 |
| Jun 08 2018 |
1563 |
340.18 |
| Jun 08 2018 |
2530 |
340.18 |
| Jun 01 2018 |
695 |
295.24 |
| Jun 01 2018 |
1189 |
322.31 |
| Jun 01 2018 |
6028 |
400.37 |
| Jun 01 2018 |
1803 |
322.31 |
| May 25 2018 |
452 |
273.66 |
| May 25 2018 |
1194 |
322.31 |
| May 25 2018 |
6122 |
400.37 |
| May 25 2018 |
1879 |
322.31 |
| May 18 2018 |
462 |
273.66 |
| May 18 2018 |
1204 |
322.31 |
| May 18 2018 |
6124 |
400.37 |
| May 18 2018 |
1861 |
322.31 |
| May 11 2018 |
467 |
273.66 |
| May 11 2018 |
825 |
306.99 |
| May 11 2018 |
6074 |
400.37 |
| May 11 2018 |
1324 |
306.99 |
| May 04 2018 |
293 |
252.09 |
| May 04 2018 |
1190 |
319.71 |
| May 04 2018 |
6213 |
400.37 |
| May 04 2018 |
1852 |
319.71 |
| Apr 27 2018 |
308 |
252.09 |
| Apr 27 2018 |
1186 |
319.71 |
| Apr 27 2018 |
6235 |
400.37 |
| Apr 27 2018 |
1854 |
319.71 |
| Apr 20 2018 |
390 |
262.75 |
| Apr 20 2018 |
881 |
306.4 |
| Apr 20 2018 |
6295 |
400.37 |
| Apr 20 2018 |
1377 |
306.4 |
| Apr 13 2018 |
374 |
262.75 |
| Apr 13 2018 |
884 |
306.4 |
| Apr 13 2018 |
6297 |
400.37 |
| Apr 13 2018 |
1378 |
306.4 |
| Apr 06 2018 |
375 |
262.75 |
| Apr 06 2018 |
899 |
306.4 |
| Apr 06 2018 |
4465 |
379.06 |
| Apr 06 2018 |
1381 |
306.4 |
| Mar 30 2018 |
366 |
262.75 |
| Mar 30 2018 |
934 |
306.4 |
| Mar 30 2018 |
4516 |
379.06 |
| Mar 30 2018 |
1401 |
306.4 |
| Mar 23 2018 |
414 |
262.75 |
| Mar 23 2018 |
958 |
306.4 |
| Mar 23 2018 |
4540 |
379.06 |
| Mar 23 2018 |
1427 |
306.4 |
| Mar 16 2018 |
430 |
262.75 |
| Mar 16 2018 |
962 |
306.4 |
| Mar 16 2018 |
4552 |
379.06 |
| Mar 16 2018 |
1445 |
306.4 |
| Mar 09 2018 |
436 |
262.75 |
| Mar 09 2018 |
972 |
306.4 |
| Mar 09 2018 |
4514 |
379.06 |
| Mar 09 2018 |
1476 |
306.4 |
| Mar 02 2018 |
438 |
262.75 |
| Mar 02 2018 |
980 |
306.4 |
| Mar 02 2018 |
4542 |
379.06 |
| Mar 02 2018 |
1613 |
306.4 |
| Feb 23 2018 |
445 |
262.75 |
| Feb 23 2018 |
1008 |
306.4 |
| Feb 23 2018 |
4585 |
379.06 |
| Feb 23 2018 |
1624 |
306.4 |
| Feb 16 2018 |
431 |
262.75 |
| Feb 16 2018 |
1020 |
306.4 |
| Feb 16 2018 |
4608 |
379.06 |
| Feb 16 2018 |
1637 |
306.4 |
| Feb 09 2018 |
435 |
262.75 |
| Feb 09 2018 |
1018 |
306.4 |
| Feb 09 2018 |
4621 |
379.06 |
| Feb 09 2018 |
1641 |
306.4 |
| Feb 02 2018 |
435 |
262.75 |
| Feb 02 2018 |
1024 |
306.4 |
| Feb 02 2018 |
4615 |
379.06 |
| Feb 02 2018 |
1644 |
306.4 |
| Jan 26 2018 |
435 |
262.75 |
| Jan 26 2018 |
1026 |
306.4 |
| Jan 26 2018 |
4618 |
379.06 |
| Jan 26 2018 |
1644 |
306.4 |
| Jan 19 2018 |
435 |
262.75 |
| Jan 19 2018 |
1030 |
306.4 |
| Jan 19 2018 |
4618 |
379.06 |
| Jan 19 2018 |
1643 |
306.4 |
| Jan 12 2018 |
434 |
262.75 |
| Jan 12 2018 |
1031 |
306.4 |
| Jan 12 2018 |
4626 |
379.06 |
| Jan 12 2018 |
1647 |
306.4 |
| Jan 05 2018 |
434 |
262.75 |
| Jan 05 2018 |
1031 |
306.4 |
| Jan 05 2018 |
4635 |
379.06 |
| Jan 05 2018 |
1649 |
306.4 |
| Dec 29 2017 |
435 |
262.75 |
| Dec 29 2017 |
1031 |
306.4 |
| Dec 29 2017 |
4635 |
379.06 |
| Dec 29 2017 |
1649 |
306.4 |
| Dec 22 2017 |
435 |
262.75 |
| Dec 22 2017 |
1031 |
306.4 |
| Dec 22 2017 |
4635 |
379.06 |
| Dec 22 2017 |
1649 |
306.4 |
| Dec 15 2017 |
435 |
262.75 |
| Dec 15 2017 |
1031 |
306.4 |
| Dec 15 2017 |
4632 |
379.06 |
| Dec 15 2017 |
1648 |
306.4 |
| Dec 08 2017 |
435 |
262.75 |
| Dec 08 2017 |
1031 |
306.4 |
| Dec 08 2017 |
4632 |
379.06 |
| Dec 08 2017 |
1648 |
306.4 |
| Dec 01 2017 |
435 |
262.75 |
| Dec 01 2017 |
1031 |
306.4 |
| Dec 01 2017 |
4632 |
379.06 |
| Dec 01 2017 |
1648 |
306.4 |
| Nov 24 2017 |
435 |
262.75 |
| Nov 24 2017 |
1031 |
306.4 |
| Nov 24 2017 |
4632 |
379.06 |
| Nov 24 2017 |
1648 |
306.4 |
| Nov 17 2017 |
435 |
262.75 |
| Nov 17 2017 |
1031 |
306.4 |
| Nov 17 2017 |
4632 |
379.06 |
| Nov 17 2017 |
1648 |
306.4 |
| Nov 10 2017 |
435 |
262.75 |
| Nov 10 2017 |
1032 |
306.4 |
| Nov 10 2017 |
4632 |
379.06 |
| Nov 10 2017 |
1648 |
306.4 |
| Nov 03 2017 |
435 |
262.75 |
| Nov 03 2017 |
1032 |
306.4 |
| Nov 03 2017 |
4632 |
379.06 |
| Nov 03 2017 |
1648 |
306.4 |
| Oct 27 2017 |
435 |
262.75 |
| Oct 27 2017 |
1042 |
306.4 |
| Oct 27 2017 |
4632 |
379.06 |
| Oct 27 2017 |
1654 |
306.4 |
| Oct 20 2017 |
435 |
262.75 |
| Oct 20 2017 |
1037 |
306.4 |
| Oct 20 2017 |
4642 |
379.06 |
| Oct 20 2017 |
1649 |
306.4 |
| Oct 13 2017 |
435 |
262.75 |
| Oct 13 2017 |
1037 |
306.4 |
| Oct 13 2017 |
4641 |
379.06 |
| Oct 13 2017 |
1650 |
306.4 |
| Oct 06 2017 |
435 |
262.75 |
| Oct 06 2017 |
1035 |
306.4 |
| Oct 06 2017 |
4639 |
379.06 |
| Oct 06 2017 |
1653 |
306.4 |
| Sep 29 2017 |
435 |
262.75 |
| Sep 29 2017 |
1035 |
306.4 |
| Sep 29 2017 |
4640 |
379.06 |
| Sep 29 2017 |
1650 |
306.4 |
| Sep 22 2017 |
435 |
262.75 |
| Sep 22 2017 |
1048 |
306.4 |
| Sep 22 2017 |
4637 |
379.06 |
| Sep 22 2017 |
1666 |
306.4 |
| Sep 15 2017 |
431 |
262.75 |
| Sep 15 2017 |
1047 |
306.4 |
| Sep 15 2017 |
4673 |
379.06 |
| Sep 15 2017 |
1679 |
306.4 |
| Sep 08 2017 |
391 |
257.65 |
| Sep 08 2017 |
831 |
297.16 |
| Sep 08 2017 |
2876 |
351.85 |
| Sep 08 2017 |
1703 |
306.4 |
| Sep 01 2017 |
401 |
257.65 |
| Sep 01 2017 |
786 |
297.16 |
| Sep 01 2017 |
2914 |
351.85 |
| Sep 01 2017 |
1652 |
306.4 |
| Aug 25 2017 |
398 |
257.65 |
| Aug 25 2017 |
899 |
297.16 |
| Aug 25 2017 |
2926 |
351.85 |
| Aug 25 2017 |
1818 |
306.4 |
| Aug 18 2017 |
412 |
257.65 |
| Aug 18 2017 |
901 |
297.16 |
| Aug 18 2017 |
1751 |
326.82 |
| Aug 18 2017 |
1844 |
306.4 |
| Aug 11 2017 |
407 |
257.65 |
| Aug 11 2017 |
932 |
297.16 |
| Aug 11 2017 |
1726 |
326.82 |
| Aug 11 2017 |
1878 |
306.4 |
| Aug 04 2017 |
418 |
257.65 |
| Aug 04 2017 |
936 |
297.16 |
| Aug 04 2017 |
1755 |
326.82 |
| Aug 04 2017 |
1871 |
306.4 |
| Jul 28 2017 |
418 |
257.65 |
| Jul 28 2017 |
947 |
297.16 |
| Jul 28 2017 |
1778 |
326.82 |
| Jul 28 2017 |
1900 |
306.4 |
| Jul 21 2017 |
430 |
257.65 |
| Jul 21 2017 |
977 |
297.16 |
| Jul 21 2017 |
1838 |
326.82 |
| Jul 21 2017 |
1937 |
306.4 |
| Jul 14 2017 |
474 |
257.65 |
| Jul 14 2017 |
987 |
297.16 |
| Jul 14 2017 |
1083 |
305.77 |
| Jul 14 2017 |
1951 |
306.4 |
| Jul 07 2017 |
478 |
257.65 |
| Jul 07 2017 |
993 |
297.16 |
| Jul 07 2017 |
1093 |
305.77 |
| Jul 07 2017 |
1343 |
293.02 |
| Jun 30 2017 |
478 |
257.65 |
| Jun 30 2017 |
1008 |
297.16 |
| Jun 30 2017 |
1097 |
305.77 |
| Jun 30 2017 |
1351 |
293.02 |
| Jun 23 2017 |
484 |
257.65 |
| Jun 23 2017 |
1039 |
297.16 |
| Jun 23 2017 |
1525 |
305.77 |
| Jun 23 2017 |
1340 |
293.02 |
| Jun 16 2017 |
484 |
257.65 |
| Jun 16 2017 |
756 |
288.75 |
| Jun 16 2017 |
1600 |
305.77 |
| Jun 16 2017 |
1399 |
293.45 |
| Jun 09 2017 |
477 |
257.65 |
| Jun 09 2017 |
629 |
288.75 |
| Jun 09 2017 |
1653 |
305.77 |
| Jun 09 2017 |
1147 |
290.53 |
| Jun 02 2017 |
499 |
260.43 |
| Jun 02 2017 |
521 |
279.84 |
| Jun 02 2017 |
1669 |
305.77 |
| Jun 02 2017 |
1234 |
290.53 |
| May 26 2017 |
534 |
262.74 |
| May 26 2017 |
532 |
279.84 |
| May 26 2017 |
1687 |
305.77 |
| May 26 2017 |
1252 |
290.53 |
| May 19 2017 |
549 |
262.74 |
| May 19 2017 |
547 |
279.84 |
| May 19 2017 |
1578 |
303.24 |
| May 19 2017 |
1260 |
290.53 |
| May 12 2017 |
556 |
262.74 |
| May 12 2017 |
780 |
288.82 |
| May 12 2017 |
724 |
273.19 |
| May 12 2017 |
1642 |
299.52 |
| May 05 2017 |
610 |
262.74 |
| May 05 2017 |
805 |
288.82 |
| May 05 2017 |
755 |
273.19 |
| May 05 2017 |
1697 |
299.52 |
| Apr 28 2017 |
546 |
257.4 |
| Apr 28 2017 |
1039 |
295.8 |
| Apr 28 2017 |
703 |
273.19 |
| Apr 28 2017 |
2054 |
306.49 |
| Apr 21 2017 |
769 |
273.42 |
| Apr 21 2017 |
1055 |
295.8 |
| Apr 21 2017 |
741 |
273.19 |
| Apr 21 2017 |
2098 |
306.49 |
| Apr 14 2017 |
800 |
273.42 |
| Apr 14 2017 |
1089 |
295.8 |
| Apr 14 2017 |
749 |
273.19 |
| Apr 14 2017 |
2126 |
306.49 |
| Apr 07 2017 |
794 |
273.42 |
| Apr 07 2017 |
1088 |
295.8 |
| Apr 07 2017 |
781 |
273.19 |
| Apr 07 2017 |
2003 |
306.49 |
| Mar 31 2017 |
811 |
273.42 |
| Mar 31 2017 |
1111 |
295.8 |
| Mar 31 2017 |
796 |
273.19 |
| Mar 31 2017 |
2068 |
306.49 |
| Mar 24 2017 |
788 |
273.42 |
| Mar 24 2017 |
861 |
288.21 |
| Mar 24 2017 |
787 |
273.19 |
| Mar 24 2017 |
1549 |
296.6 |
| Mar 17 2017 |
794 |
273.42 |
| Mar 17 2017 |
872 |
288.21 |
| Mar 17 2017 |
803 |
273.19 |
| Mar 17 2017 |
1553 |
296.6 |
| Mar 10 2017 |
794 |
273.42 |
| Mar 10 2017 |
857 |
288.21 |
| Mar 10 2017 |
814 |
273.19 |
| Mar 10 2017 |
1579 |
296.6 |
| Mar 03 2017 |
787 |
273.42 |
| Mar 03 2017 |
865 |
288.21 |
| Mar 03 2017 |
808 |
273.19 |
| Mar 03 2017 |
1582 |
296.6 |
| Feb 24 2017 |
793 |
273.42 |
| Feb 24 2017 |
885 |
288.21 |
| Feb 24 2017 |
829 |
273.19 |
| Feb 24 2017 |
1612 |
296.6 |
| Feb 17 2017 |
793 |
273.42 |
| Feb 17 2017 |
892 |
288.21 |
| Feb 17 2017 |
785 |
273.19 |
| Feb 17 2017 |
1613 |
296.6 |
| Feb 10 2017 |
799 |
273.42 |
| Feb 10 2017 |
906 |
288.21 |
| Feb 10 2017 |
787 |
273.19 |
| Feb 10 2017 |
1622 |
296.6 |
| Feb 03 2017 |
801 |
273.42 |
| Feb 03 2017 |
908 |
288.21 |
| Feb 03 2017 |
785 |
273.19 |
| Feb 03 2017 |
1636 |
296.6 |
| Jan 27 2017 |
800 |
273.42 |
| Jan 27 2017 |
915 |
288.21 |
| Jan 27 2017 |
788 |
273.19 |
| Jan 27 2017 |
1645 |
296.6 |
| Jan 20 2017 |
799 |
273.42 |
| Jan 20 2017 |
919 |
288.21 |
| Jan 20 2017 |
787 |
273.19 |
| Jan 20 2017 |
1650 |
296.6 |
| Jan 13 2017 |
799 |
273.42 |
| Jan 13 2017 |
920 |
288.21 |
| Jan 13 2017 |
787 |
273.19 |
| Jan 13 2017 |
1651 |
296.6 |
| Jan 06 2017 |
799 |
273.42 |
| Jan 06 2017 |
920 |
288.21 |
| Jan 06 2017 |
789 |
273.19 |
| Jan 06 2017 |
1651 |
296.6 |
| Dec 30 2016 |
800 |
273.42 |
| Dec 30 2016 |
920 |
288.21 |
| Dec 30 2016 |
790 |
273.19 |
| Dec 30 2016 |
1653 |
296.6 |
| Dec 23 2016 |
800 |
273.42 |
| Dec 23 2016 |
920 |
288.21 |
| Dec 23 2016 |
790 |
273.19 |
| Dec 23 2016 |
1653 |
296.6 |
| Dec 16 2016 |
800 |
273.42 |
| Dec 16 2016 |
920 |
288.21 |
| Dec 16 2016 |
790 |
273.19 |
| Dec 16 2016 |
1654 |
296.6 |
| Dec 09 2016 |
800 |
273.42 |
| Dec 09 2016 |
920 |
288.21 |
| Dec 09 2016 |
790 |
273.19 |
| Dec 09 2016 |
1654 |
296.6 |
| Dec 02 2016 |
800 |
273.42 |
| Dec 02 2016 |
920 |
288.21 |
| Dec 02 2016 |
790 |
273.19 |
| Dec 02 2016 |
1654 |
296.6 |
| Nov 25 2016 |
800 |
273.42 |
| Nov 25 2016 |
920 |
288.21 |
| Nov 25 2016 |
790 |
273.19 |
| Nov 25 2016 |
1654 |
296.6 |
| Nov 18 2016 |
800 |
273.42 |
| Nov 18 2016 |
920 |
288.21 |
| Nov 18 2016 |
790 |
273.19 |
| Nov 18 2016 |
1654 |
296.6 |
| Nov 11 2016 |
800 |
273.42 |
| Nov 11 2016 |
920 |
288.21 |
| Nov 11 2016 |
790 |
273.19 |
| Nov 11 2016 |
1655 |
296.6 |
| Nov 04 2016 |
800 |
273.42 |
| Nov 04 2016 |
920 |
288.21 |
| Nov 04 2016 |
790 |
273.19 |
| Nov 04 2016 |
1655 |
296.6 |
| Oct 28 2016 |
800 |
273.42 |
| Oct 28 2016 |
920 |
288.21 |
| Oct 28 2016 |
790 |
273.19 |
| Oct 28 2016 |
1653 |
296.6 |
| Oct 21 2016 |
800 |
273.42 |
| Oct 21 2016 |
921 |
288.21 |
| Oct 21 2016 |
795 |
273.19 |
| Oct 21 2016 |
1655 |
296.6 |
| Oct 14 2016 |
799 |
273.42 |
| Oct 14 2016 |
925 |
288.21 |
| Oct 14 2016 |
796 |
273.19 |
| Oct 14 2016 |
1663 |
296.6 |
| Oct 07 2016 |
799 |
273.42 |
| Oct 07 2016 |
928 |
288.21 |
| Oct 07 2016 |
796 |
273.19 |
| Oct 07 2016 |
1665 |
296.6 |
| Sep 30 2016 |
820 |
273.42 |
| Sep 30 2016 |
928 |
288.21 |
| Sep 30 2016 |
796 |
273.19 |
| Sep 30 2016 |
1666 |
296.6 |
| Sep 23 2016 |
820 |
273.42 |
| Sep 23 2016 |
922 |
288.21 |
| Sep 23 2016 |
796 |
273.19 |
| Sep 23 2016 |
1657 |
296.6 |
| Sep 16 2016 |
822 |
273.42 |
| Sep 16 2016 |
922 |
288.21 |
| Sep 16 2016 |
806 |
273.19 |
| Sep 16 2016 |
1671 |
296.6 |
| Sep 09 2016 |
1131 |
286.41 |
| Sep 09 2016 |
1094 |
293.45 |
| Sep 09 2016 |
615 |
264.16 |
| Sep 09 2016 |
1193 |
284.63 |
| Sep 02 2016 |
1152 |
286.41 |
| Sep 02 2016 |
1104 |
293.45 |
| Sep 02 2016 |
641 |
264.16 |
| Sep 02 2016 |
1217 |
284.63 |
| Aug 26 2016 |
1138 |
286.41 |
| Aug 26 2016 |
1028 |
293.45 |
| Aug 26 2016 |
643 |
264.16 |
| Aug 26 2016 |
1195 |
284.63 |
| Aug 19 2016 |
1151 |
286.41 |
| Aug 19 2016 |
1031 |
293.45 |
| Aug 19 2016 |
771 |
269.64 |
| Aug 19 2016 |
1347 |
288.61 |
| Aug 12 2016 |
1414 |
286.41 |
| Aug 12 2016 |
1017 |
293.45 |
| Aug 12 2016 |
471 |
253.54 |
| Aug 12 2016 |
1417 |
277.58 |
| Aug 05 2016 |
1427 |
286.41 |
| Aug 05 2016 |
1088 |
293.45 |
| Aug 05 2016 |
490 |
253.54 |
| Aug 05 2016 |
1507 |
277.58 |
| Jul 29 2016 |
1401 |
286.41 |
| Jul 29 2016 |
1033 |
293.45 |
| Jul 29 2016 |
496 |
253.54 |
| Jul 29 2016 |
1487 |
277.58 |
| Jul 22 2016 |
1000 |
265.27 |
| Jul 22 2016 |
891 |
285.9 |
| Jul 22 2016 |
664 |
261.37 |
| Jul 22 2016 |
1412 |
274.34 |
| Jun 22 2016 |
1020 |
265.27 |
| Jun 22 2016 |
936 |
285.9 |
| Jun 22 2016 |
729 |
261.37 |
| Jun 22 2016 |
1723 |
274.34 |
| Jun 15 2016 |
1036 |
265.27 |
| Jun 15 2016 |
965 |
285.9 |
| Jun 15 2016 |
751 |
261.37 |
| Jun 15 2016 |
1747 |
274.34 |
| Jun 08 2016 |
1044 |
265.27 |
| Jun 08 2016 |
909 |
285.9 |
| Jun 08 2016 |
747 |
261.37 |
| Jun 08 2016 |
1726 |
274.34 |
| Jun 01 2016 |
1103 |
264.23 |
| Jun 01 2016 |
1356 |
298.36 |
| Jun 01 2016 |
626 |
254.5 |
| Jun 01 2016 |
1593 |
268.46 |
| May 25 2016 |
1121 |
264.23 |
| May 25 2016 |
1367 |
298.36 |
| May 25 2016 |
654 |
254.5 |
| May 25 2016 |
1621 |
268.46 |
| May 18 2016 |
1116 |
264.23 |
| May 18 2016 |
1379 |
298.36 |
| May 18 2016 |
769 |
260.3 |
| May 18 2016 |
1534 |
265.82 |
| May 11 2016 |
1037 |
264.23 |
| May 11 2016 |
1368 |
298.36 |
| May 11 2016 |
1176 |
275.21 |
| May 11 2016 |
1663 |
269.41 |
| May 04 2016 |
1060 |
264.23 |
| May 04 2016 |
1371 |
298.36 |
| May 04 2016 |
1147 |
275.21 |
| May 04 2016 |
1655 |
269.41 |
| Apr 27 2016 |
439 |
222.99 |
| Apr 27 2016 |
1828 |
308.19 |
| Apr 27 2016 |
1199 |
275.21 |
| Apr 27 2016 |
1173 |
254.12 |
| Apr 20 2016 |
470 |
222.99 |
| Apr 20 2016 |
1854 |
308.19 |
| Apr 20 2016 |
815 |
258.19 |
| Apr 20 2016 |
1247 |
254.12 |
| Apr 13 2016 |
493 |
222.99 |
| Apr 13 2016 |
996 |
282.16 |
| Apr 13 2016 |
799 |
258.19 |
| Apr 13 2016 |
1135 |
250.46 |
| Apr 06 2016 |
505 |
222.99 |
| Apr 06 2016 |
1038 |
282.16 |
| Apr 06 2016 |
814 |
258.19 |
| Apr 06 2016 |
1141 |
250.46 |
| Mar 30 2016 |
499 |
222.99 |
| Mar 30 2016 |
1024 |
282.16 |
| Mar 30 2016 |
1212 |
273.18 |
| Mar 30 2016 |
1280 |
255.33 |
| Mar 23 2016 |
501 |
222.99 |
| Mar 23 2016 |
1361 |
290.99 |
| Mar 23 2016 |
814 |
258.02 |
| Mar 23 2016 |
1121 |
249.33 |
| Mar 16 2016 |
505 |
222.99 |
| Mar 16 2016 |
1379 |
290.99 |
| Mar 16 2016 |
791 |
258.02 |
| Mar 16 2016 |
1101 |
249.33 |
| Mar 09 2016 |
510 |
222.99 |
| Mar 09 2016 |
1415 |
290.99 |
| Mar 09 2016 |
795 |
258.02 |
| Mar 09 2016 |
1115 |
249.33 |
| Mar 02 2016 |
513 |
222.99 |
| Mar 02 2016 |
1406 |
290.99 |
| Mar 02 2016 |
784 |
258.02 |
| Mar 02 2016 |
1105 |
249.33 |
| Feb 24 2016 |
512 |
222.99 |
| Feb 24 2016 |
1415 |
290.99 |
| Feb 24 2016 |
784 |
258.02 |
| Feb 24 2016 |
1108 |
249.33 |
| Feb 17 2016 |
510 |
222.99 |
| Feb 17 2016 |
1439 |
290.99 |
| Feb 17 2016 |
791 |
258.02 |
| Feb 17 2016 |
1119 |
249.33 |
| Feb 10 2016 |
509 |
222.99 |
| Feb 10 2016 |
1452 |
290.99 |
| Feb 10 2016 |
801 |
258.02 |
| Feb 10 2016 |
1130 |
249.33 |
| Feb 03 2016 |
509 |
222.99 |
| Feb 03 2016 |
1458 |
290.99 |
| Feb 03 2016 |
807 |
258.02 |
| Feb 03 2016 |
1134 |
249.33 |
| Jan 27 2016 |
509 |
222.99 |
| Jan 27 2016 |
1466 |
290.99 |
| Jan 27 2016 |
810 |
258.02 |
| Jan 27 2016 |
1141 |
249.33 |
| Jan 20 2016 |
509 |
222.99 |
| Jan 20 2016 |
1470 |
290.99 |
| Jan 20 2016 |
811 |
258.02 |
| Jan 20 2016 |
1142 |
249.33 |
| Jan 13 2016 |
509 |
222.99 |
| Jan 13 2016 |
1472 |
290.99 |
| Jan 13 2016 |
811 |
258.02 |
| Jan 13 2016 |
1145 |
249.33 |
| Jan 06 2016 |
509 |
222.99 |
| Jan 06 2016 |
1472 |
290.99 |
| Jan 06 2016 |
812 |
258.02 |
| Jan 06 2016 |
1145 |
249.33 |
| Dec 30 2015 |
509 |
222.99 |
| Dec 30 2015 |
1472 |
290.99 |
| Dec 30 2015 |
811 |
258.02 |
| Dec 30 2015 |
1143 |
249.33 |
| Dec 23 2015 |
509 |
222.99 |
| Dec 23 2015 |
1472 |
290.99 |
| Dec 23 2015 |
811 |
258.02 |
| Dec 23 2015 |
1143 |
249.33 |
| Dec 16 2015 |
509 |
222.99 |
| Dec 16 2015 |
1472 |
290.99 |
| Dec 16 2015 |
811 |
258.02 |
| Dec 16 2015 |
1143 |
249.33 |
| Dec 09 2015 |
509 |
222.99 |
| Dec 09 2015 |
1472 |
290.99 |
| Dec 09 2015 |
812 |
258.02 |
| Dec 09 2015 |
1144 |
249.33 |
| Dec 02 2015 |
509 |
222.99 |
| Dec 02 2015 |
1472 |
290.99 |
| Dec 02 2015 |
812 |
258.02 |
| Dec 02 2015 |
1144 |
249.33 |
| Nov 25 2015 |
509 |
222.99 |
| Nov 25 2015 |
1472 |
290.99 |
| Nov 25 2015 |
812 |
258.02 |
| Nov 25 2015 |
1144 |
249.33 |
| Nov 18 2015 |
509 |
222.99 |
| Nov 18 2015 |
1472 |
290.99 |
| Nov 18 2015 |
812 |
258.02 |
| Nov 18 2015 |
1144 |
249.33 |
| Nov 11 2015 |
509 |
222.99 |
| Nov 11 2015 |
1470 |
290.99 |
| Nov 11 2015 |
812 |
258.02 |
| Nov 11 2015 |
1144 |
249.33 |
| Nov 04 2015 |
509 |
222.99 |
| Nov 04 2015 |
1470 |
290.99 |
| Nov 04 2015 |
812 |
258.02 |
| Nov 04 2015 |
1144 |
249.33 |
| Oct 28 2015 |
509 |
222.99 |
| Oct 28 2015 |
1470 |
290.99 |
| Oct 28 2015 |
810 |
258.02 |
| Oct 28 2015 |
1143 |
249.33 |
| Oct 21 2015 |
510 |
222.99 |
| Oct 21 2015 |
1470 |
290.99 |
| Oct 21 2015 |
813 |
258.02 |
| Oct 21 2015 |
1146 |
249.33 |
| Oct 14 2015 |
510 |
222.99 |
| Oct 14 2015 |
1472 |
290.99 |
| Oct 14 2015 |
811 |
258.02 |
| Oct 14 2015 |
1145 |
249.33 |
| Oct 07 2015 |
510 |
222.99 |
| Oct 07 2015 |
1469 |
290.99 |
| Oct 07 2015 |
811 |
258.02 |
| Oct 07 2015 |
1143 |
249.33 |
| Sep 30 2015 |
513 |
222.99 |
| Sep 30 2015 |
1470 |
290.99 |
| Sep 30 2015 |
813 |
258.02 |
| Sep 30 2015 |
1146 |
249.33 |
| Sep 23 2015 |
512 |
222.99 |
| Sep 23 2015 |
1472 |
290.99 |
| Sep 23 2015 |
865 |
259.92 |
| Sep 23 2015 |
1153 |
249.33 |
| Sep 16 2015 |
512 |
222.99 |
| Sep 16 2015 |
1464 |
290.99 |
| Sep 16 2015 |
869 |
259.92 |
| Sep 16 2015 |
1153 |
249.33 |
| Sep 09 2015 |
523 |
222.99 |
| Sep 09 2015 |
1463 |
290.99 |
| Sep 09 2015 |
882 |
259.92 |
| Sep 09 2015 |
1150 |
249.33 |
| Sep 02 2015 |
515 |
222.99 |
| Sep 02 2015 |
1481 |
290.99 |
| Sep 02 2015 |
1283 |
275.27 |
| Sep 02 2015 |
1334 |
255.37 |
| Aug 26 2015 |
514 |
222.99 |
| Aug 26 2015 |
1528 |
290.99 |
| Aug 26 2015 |
1306 |
275.27 |
| Aug 26 2015 |
1350 |
255.37 |
| Aug 19 2015 |
516 |
222.99 |
| Aug 19 2015 |
1585 |
290.99 |
| Aug 19 2015 |
1303 |
275.27 |
| Aug 19 2015 |
1355 |
255.37 |
| Aug 12 2015 |
509 |
222.99 |
| Aug 12 2015 |
1540 |
290.99 |
| Aug 12 2015 |
1184 |
270.29 |
| Aug 12 2015 |
1331 |
255.37 |
| Aug 05 2015 |
514 |
222.99 |
| Aug 05 2015 |
1548 |
290.99 |
| Aug 05 2015 |
1189 |
270.29 |
| Aug 05 2015 |
1343 |
255.37 |
| Jul 29 2015 |
510 |
222.99 |
| Jul 29 2015 |
1548 |
290.99 |
| Jul 29 2015 |
1227 |
270.29 |
| Jul 29 2015 |
1388 |
255.37 |
| Jul 22 2015 |
2683 |
314.66 |
| Jul 22 2015 |
1472 |
279.13 |
| Jul 22 2015 |
2191 |
274.66 |
| Jul 15 2015 |
2855 |
314.66 |
| Jul 15 2015 |
1528 |
279.13 |
| Jul 15 2015 |
2268 |
274.66 |
| Jul 08 2015 |
2736 |
311.82 |
| Jul 08 2015 |
1555 |
279.13 |
| Jul 08 2015 |
2338 |
274.66 |
| Jul 01 2015 |
2771 |
311.82 |
| Jul 01 2015 |
1584 |
279.13 |
| Jul 01 2015 |
2368 |
274.66 |
| Jun 24 2015 |
2824 |
311.82 |
| Jun 24 2015 |
1615 |
279.13 |
| Jun 24 2015 |
2409 |
274.66 |
| Jun 17 2015 |
2780 |
311.82 |
| Jun 17 2015 |
1625 |
279.13 |
| Jun 17 2015 |
2462 |
274.66 |
| Jun 10 2015 |
2795 |
311.82 |
| Jun 10 2015 |
1656 |
279.13 |
| Jun 10 2015 |
2416 |
274.66 |
| Jun 03 2015 |
2908 |
311.82 |
| Jun 03 2015 |
1680 |
279.13 |
| Jun 03 2015 |
2499 |
274.66 |
| May 27 2015 |
2880 |
311.82 |
| May 27 2015 |
1691 |
279.13 |
| May 27 2015 |
2494 |
274.66 |
| May 20 2015 |
2909 |
311.82 |
| May 20 2015 |
1737 |
279.13 |
| May 20 2015 |
2524 |
274.66 |
| May 13 2015 |
2958 |
311.82 |
| May 13 2015 |
1754 |
279.13 |
| May 13 2015 |
2511 |
274.66 |
| May 06 2015 |
2899 |
311.82 |
| May 06 2015 |
2240 |
292.34 |
| May 06 2015 |
3118 |
286.69 |
| Apr 29 2015 |
2974 |
311.82 |
| Apr 29 2015 |
2300 |
292.34 |
| Apr 29 2015 |
3198 |
286.69 |
| Apr 22 2015 |
3002 |
311.82 |
| Apr 22 2015 |
2316 |
292.34 |
| Apr 22 2015 |
3199 |
286.69 |
| Apr 15 2015 |
4613 |
336.31 |
| Apr 15 2015 |
2213 |
290.14 |
| Apr 15 2015 |
3855 |
295.16 |
| Apr 08 2015 |
5281 |
345.54 |
| Apr 08 2015 |
2246 |
290.14 |
| Apr 08 2015 |
4074 |
297.52 |
| Apr 01 2015 |
5350 |
345.54 |
| Apr 01 2015 |
2283 |
290.14 |
| Apr 01 2015 |
4135 |
297.52 |
| Mar 25 2015 |
5013 |
343.8 |
| Mar 25 2015 |
2876 |
303.37 |
| Mar 25 2015 |
5388 |
314.68 |
| Mar 18 2015 |
4066 |
331.64 |
| Mar 18 2015 |
2890 |
303.37 |
| Mar 18 2015 |
5327 |
314.68 |
| Mar 11 2015 |
4149 |
331.64 |
| Mar 11 2015 |
2925 |
303.37 |
| Mar 11 2015 |
5559 |
314.68 |
| Mar 04 2015 |
4235 |
331.64 |
| Mar 04 2015 |
2974 |
303.37 |
| Mar 04 2015 |
5610 |
314.68 |
| Feb 25 2015 |
4270 |
331.64 |
| Feb 25 2015 |
2983 |
303.37 |
| Feb 25 2015 |
5633 |
314.68 |
| Feb 18 2015 |
4362 |
331.64 |
| Feb 18 2015 |
3018 |
303.37 |
| Feb 18 2015 |
5715 |
314.68 |
| Feb 11 2015 |
4399 |
331.64 |
| Feb 11 2015 |
3025 |
303.37 |
| Feb 11 2015 |
5738 |
314.68 |
| Feb 04 2015 |
4421 |
331.64 |
| Feb 04 2015 |
3036 |
303.37 |
| Feb 04 2015 |
5752 |
314.68 |
| Jan 28 2015 |
4425 |
331.64 |
| Jan 28 2015 |
3052 |
303.37 |
| Jan 28 2015 |
5764 |
314.68 |
| Jan 21 2015 |
4441 |
331.64 |
| Jan 21 2015 |
3064 |
303.37 |
| Jan 21 2015 |
5784 |
314.68 |
| Jan 14 2015 |
4445 |
331.64 |
| Jan 14 2015 |
3072 |
303.37 |
| Jan 14 2015 |
5798 |
314.68 |
| Jan 07 2015 |
4445 |
331.64 |
| Jan 07 2015 |
3073 |
303.37 |
| Jan 07 2015 |
5793 |
314.68 |
| Dec 31 2014 |
4445 |
331.64 |
| Dec 31 2014 |
3074 |
303.37 |
| Dec 31 2014 |
5793 |
314.68 |
| Dec 24 2014 |
4445 |
331.64 |
| Dec 24 2014 |
3074 |
303.37 |
| Dec 24 2014 |
5793 |
314.68 |
| Dec 17 2014 |
4445 |
331.64 |
| Dec 17 2014 |
3074 |
303.37 |
| Dec 17 2014 |
5793 |
314.68 |
| Dec 10 2014 |
4445 |
331.64 |
| Dec 10 2014 |
3074 |
303.37 |
| Dec 10 2014 |
5793 |
314.68 |
| Dec 03 2014 |
4445 |
331.64 |
| Dec 03 2014 |
3074 |
303.37 |
| Dec 03 2014 |
5793 |
314.68 |
| Nov 26 2014 |
4445 |
331.64 |
| Nov 26 2014 |
3074 |
303.37 |
| Nov 26 2014 |
5793 |
314.68 |
| Nov 19 2014 |
4445 |
331.64 |
| Nov 19 2014 |
3074 |
303.37 |
| Nov 19 2014 |
5792 |
314.68 |
| Nov 12 2014 |
4445 |
331.64 |
| Nov 12 2014 |
3074 |
303.37 |
| Nov 12 2014 |
5792 |
314.68 |
| Nov 05 2014 |
4445 |
331.64 |
| Nov 05 2014 |
3074 |
303.37 |
| Nov 05 2014 |
5792 |
314.68 |
| Oct 29 2014 |
4446 |
331.64 |
| Oct 29 2014 |
3074 |
303.37 |
| Oct 29 2014 |
5792 |
314.68 |
| Oct 22 2014 |
4445 |
331.64 |
| Oct 22 2014 |
3069 |
303.37 |
| Oct 22 2014 |
5802 |
314.68 |
| Oct 15 2014 |
4434 |
331.64 |
| Oct 15 2014 |
3065 |
303.37 |
| Oct 15 2014 |
5799 |
314.68 |
| Oct 08 2014 |
4444 |
331.64 |
| Oct 08 2014 |
3063 |
303.37 |
| Oct 08 2014 |
5814 |
314.68 |
| Oct 01 2014 |
4447 |
331.64 |
| Oct 01 2014 |
3073 |
303.37 |
| Oct 01 2014 |
5823 |
314.68 |
| Sep 24 2014 |
4450 |
331.64 |
| Sep 24 2014 |
3086 |
303.37 |
| Sep 24 2014 |
5809 |
314.68 |
| Sep 17 2014 |
4440 |
331.64 |
| Sep 17 2014 |
3127 |
303.37 |
| Sep 17 2014 |
5837 |
314.68 |
| Sep 10 2014 |
4453 |
331.64 |
| Sep 10 2014 |
3111 |
303.37 |
| Sep 10 2014 |
5835 |
314.68 |
| Sep 03 2014 |
4458 |
331.64 |
| Sep 03 2014 |
3373 |
307.23 |
| Sep 03 2014 |
6684 |
323.51 |
| Aug 27 2014 |
4391 |
331.64 |
| Aug 27 2014 |
3411 |
307.23 |
| Aug 27 2014 |
6690 |
323.51 |
| Aug 20 2014 |
4401 |
331.64 |
| Aug 20 2014 |
3410 |
307.23 |
| Aug 20 2014 |
6681 |
323.51 |
| Aug 13 2014 |
4701 |
336.26 |
| Aug 13 2014 |
3452 |
307.23 |
| Aug 13 2014 |
6589 |
321.75 |
| Aug 06 2014 |
4759 |
336.26 |
| Aug 06 2014 |
7990 |
336.26 |
| Jul 30 2014 |
4760 |
336.26 |
| Jul 30 2014 |
8062 |
336.26 |
