| Apr 19 2024 |
7783 |
445.39 |
| Apr 19 2024 |
11827 |
445.39 |
| Apr 17 2024 |
7735 |
445.39 |
| Apr 17 2024 |
11773 |
445.39 |
| Apr 10 2024 |
7733 |
445.39 |
| Apr 10 2024 |
11757 |
445.39 |
| Apr 03 2024 |
7721 |
445.39 |
| Apr 03 2024 |
11763 |
445.39 |
| Mar 27 2024 |
7688 |
445.39 |
| Mar 27 2024 |
11792 |
445.39 |
| Mar 21 2024 |
7720 |
445.39 |
| Mar 21 2024 |
11815 |
445.39 |
| Mar 14 2024 |
9540 |
505.86 |
| Mar 14 2024 |
7684 |
445.39 |
| Mar 14 2024 |
11690 |
445.39 |
| Mar 07 2024 |
9563 |
505.86 |
| Mar 07 2024 |
7732 |
445.39 |
| Mar 07 2024 |
11723 |
445.39 |
| Feb 29 2024 |
9599 |
505.86 |
| Feb 29 2024 |
7741 |
445.39 |
| Feb 29 2024 |
11806 |
445.39 |
| Feb 22 2024 |
9576 |
505.86 |
| Feb 22 2024 |
7702 |
445.39 |
| Feb 22 2024 |
11755 |
445.39 |
| Feb 15 2024 |
9428 |
505.86 |
| Feb 15 2024 |
7719 |
445.39 |
| Feb 15 2024 |
11737 |
445.39 |
| Feb 08 2024 |
9470 |
505.86 |
| Feb 08 2024 |
7718 |
445.39 |
| Feb 08 2024 |
11692 |
445.39 |
| Feb 01 2024 |
9429 |
505.86 |
| Feb 01 2024 |
7762 |
445.39 |
| Feb 01 2024 |
11582 |
445.39 |
| Jan 25 2024 |
9362 |
505.86 |
| Jan 25 2024 |
7772 |
445.39 |
| Jan 25 2024 |
11571 |
445.39 |
| Jan 18 2024 |
9362 |
505.86 |
| Jan 18 2024 |
7773 |
445.39 |
| Jan 18 2024 |
11573 |
445.39 |
| Jan 11 2024 |
9362 |
505.86 |
| Jan 11 2024 |
7776 |
445.39 |
| Jan 11 2024 |
11574 |
445.39 |
| Jan 04 2024 |
9362 |
505.86 |
| Jan 04 2024 |
7777 |
445.39 |
| Jan 04 2024 |
11564 |
445.39 |
| Dec 28 2023 |
9362 |
505.86 |
| Dec 28 2023 |
7780 |
445.39 |
| Dec 28 2023 |
11562 |
445.39 |
| Dec 21 2023 |
9362 |
505.86 |
| Dec 21 2023 |
7780 |
445.39 |
| Dec 21 2023 |
11562 |
445.39 |
| Dec 14 2023 |
9362 |
505.86 |
| Dec 14 2023 |
7779 |
445.39 |
| Dec 14 2023 |
11562 |
445.39 |
| Dec 07 2023 |
9362 |
505.86 |
| Dec 07 2023 |
7779 |
445.39 |
| Dec 07 2023 |
11563 |
445.39 |
| Nov 30 2023 |
9355 |
505.86 |
| Nov 30 2023 |
7775 |
445.39 |
| Nov 30 2023 |
11559 |
445.39 |
| Nov 23 2023 |
9355 |
505.86 |
| Nov 23 2023 |
7774 |
445.39 |
| Nov 23 2023 |
11559 |
445.39 |
| Nov 16 2023 |
9357 |
505.86 |
| Nov 16 2023 |
7773 |
445.39 |
| Nov 16 2023 |
11549 |
445.39 |
| Nov 09 2023 |
9350 |
505.86 |
| Nov 09 2023 |
7766 |
445.39 |
| Nov 09 2023 |
11545 |
445.39 |
| Nov 02 2023 |
9344 |
505.86 |
| Nov 02 2023 |
7766 |
445.39 |
| Nov 02 2023 |
11545 |
445.39 |
| Oct 26 2023 |
9313 |
505.86 |
| Oct 26 2023 |
7793 |
445.39 |
| Oct 26 2023 |
11499 |
445.39 |
| Oct 19 2023 |
9333 |
505.86 |
| Oct 19 2023 |
7792 |
445.39 |
| Oct 19 2023 |
11447 |
445.39 |
| Oct 12 2023 |
9296 |
505.86 |
| Oct 12 2023 |
7799 |
445.39 |
| Oct 12 2023 |
11446 |
445.39 |
| Oct 05 2023 |
9192 |
505.86 |
| Oct 05 2023 |
7803 |
445.39 |
| Oct 05 2023 |
11293 |
445.39 |
| Sep 28 2023 |
9105 |
505.86 |
| Sep 28 2023 |
7805 |
445.39 |
| Sep 28 2023 |
11400 |
445.39 |
| Sep 21 2023 |
9105 |
505.86 |
| Sep 21 2023 |
7804 |
445.39 |
| Sep 21 2023 |
11390 |
445.39 |
| Sep 14 2023 |
9172 |
505.86 |
| Sep 14 2023 |
7821 |
445.39 |
| Sep 14 2023 |
11430 |
445.39 |
| Sep 07 2023 |
9321 |
505.86 |
| Sep 07 2023 |
7843 |
445.39 |
| Sep 07 2023 |
11479 |
445.39 |
| Aug 31 2023 |
9302 |
505.86 |
| Aug 31 2023 |
7916 |
445.39 |
| Aug 31 2023 |
11520 |
445.39 |
| Aug 24 2023 |
9361 |
505.86 |
| Aug 24 2023 |
7867 |
445.39 |
| Aug 24 2023 |
11402 |
445.39 |
| Aug 17 2023 |
9359 |
505.86 |
| Aug 17 2023 |
7885 |
445.39 |
| Aug 17 2023 |
11463 |
445.39 |
| Aug 10 2023 |
9339 |
505.86 |
| Aug 10 2023 |
7873 |
445.39 |
| Aug 10 2023 |
11481 |
445.39 |
| Aug 03 2023 |
9346 |
505.86 |
| Aug 03 2023 |
7835 |
445.39 |
| Aug 03 2023 |
11445 |
445.39 |
| Jul 27 2023 |
9346 |
505.86 |
| Jul 27 2023 |
7823 |
445.39 |
| Jul 27 2023 |
11437 |
445.39 |
| Jul 20 2023 |
9395 |
505.86 |
| Jul 20 2023 |
7878 |
445.39 |
| Jul 20 2023 |
11358 |
445.39 |
| Jul 13 2023 |
9416 |
505.86 |
| Jul 13 2023 |
7880 |
445.39 |
| Jul 13 2023 |
11363 |
445.39 |
| Jul 06 2023 |
7203 |
454.82 |
| Jul 06 2023 |
7904 |
445.39 |
| Jul 06 2023 |
10543 |
429.45 |
| Jun 29 2023 |
7200 |
454.82 |
| Jun 29 2023 |
7610 |
438.3 |
| Jun 29 2023 |
10455 |
428.34 |
| Jun 22 2023 |
7185 |
454.82 |
| Jun 22 2023 |
7597 |
438.3 |
| Jun 22 2023 |
10417 |
428.34 |
| Jun 15 2023 |
7013 |
454.82 |
| Jun 15 2023 |
7634 |
438.3 |
| Jun 15 2023 |
10465 |
428.34 |
| Jun 08 2023 |
6996 |
454.82 |
| Jun 08 2023 |
7657 |
438.3 |
| Jun 08 2023 |
10528 |
428.34 |
| Jun 01 2023 |
7030 |
454.82 |
| Jun 01 2023 |
7746 |
444.28 |
| Jun 01 2023 |
10551 |
428.34 |
| May 25 2023 |
7009 |
454.82 |
| May 25 2023 |
7688 |
444.28 |
| May 25 2023 |
10471 |
428.34 |
| May 18 2023 |
7039 |
454.82 |
| May 18 2023 |
7852 |
453.17 |
| May 18 2023 |
10833 |
435.89 |
| May 11 2023 |
7082 |
454.82 |
| May 11 2023 |
8125 |
464.04 |
| May 11 2023 |
11276 |
444.79 |
| May 04 2023 |
6995 |
454.82 |
| May 04 2023 |
8043 |
464.04 |
| May 04 2023 |
11111 |
444.79 |
| Apr 27 2023 |
6394 |
477.78 |
| Apr 27 2023 |
7907 |
459.59 |
| Apr 27 2023 |
10869 |
442.31 |
| Apr 20 2023 |
6315 |
477.78 |
| Apr 20 2023 |
7813 |
459.59 |
| Apr 20 2023 |
10801 |
442.31 |
| Apr 13 2023 |
6256 |
477.78 |
| Apr 13 2023 |
7778 |
459.59 |
| Apr 13 2023 |
10763 |
442.31 |
| Apr 06 2023 |
6160 |
477.78 |
| Apr 06 2023 |
7762 |
459.59 |
| Apr 06 2023 |
10690 |
442.31 |
| Mar 30 2023 |
6091 |
477.78 |
| Mar 30 2023 |
7734 |
459.59 |
| Mar 30 2023 |
10647 |
442.31 |
| Mar 23 2023 |
6017 |
477.78 |
| Mar 23 2023 |
7660 |
459.59 |
| Mar 23 2023 |
10595 |
442.31 |
| Mar 16 2023 |
5959 |
477.78 |
| Mar 16 2023 |
7638 |
459.59 |
| Mar 16 2023 |
10538 |
442.31 |
| Mar 09 2023 |
5762 |
477.78 |
| Mar 09 2023 |
7614 |
459.59 |
| Mar 09 2023 |
10429 |
442.31 |
| Mar 02 2023 |
5728 |
477.78 |
| Mar 02 2023 |
7582 |
459.59 |
| Mar 02 2023 |
10381 |
442.31 |
| Feb 23 2023 |
5749 |
477.78 |
| Feb 23 2023 |
7571 |
459.59 |
| Feb 23 2023 |
10385 |
442.31 |
| Feb 16 2023 |
5651 |
477.78 |
| Feb 16 2023 |
7511 |
459.59 |
| Feb 16 2023 |
10272 |
442.31 |
| Feb 09 2023 |
5652 |
477.78 |
| Feb 09 2023 |
7490 |
459.59 |
| Feb 09 2023 |
10256 |
442.31 |
| Feb 02 2023 |
5671 |
477.78 |
| Feb 02 2023 |
7448 |
459.59 |
| Feb 02 2023 |
10235 |
442.31 |
| Jan 26 2023 |
5669 |
477.78 |
| Jan 26 2023 |
7415 |
459.59 |
| Jan 26 2023 |
10211 |
442.31 |
| Jan 19 2023 |
5669 |
477.78 |
| Jan 19 2023 |
7394 |
459.59 |
| Jan 19 2023 |
10199 |
442.31 |
| Jan 12 2023 |
5669 |
477.78 |
| Jan 12 2023 |
7393 |
459.59 |
| Jan 12 2023 |
10198 |
442.31 |
| Jan 05 2023 |
5669 |
477.78 |
| Jan 05 2023 |
7393 |
459.59 |
| Jan 05 2023 |
10200 |
442.31 |
| Dec 29 2022 |
5669 |
477.78 |
| Dec 29 2022 |
7393 |
459.59 |
| Dec 29 2022 |
10200 |
442.31 |
| Dec 22 2022 |
5669 |
477.78 |
| Dec 22 2022 |
7393 |
459.59 |
| Dec 22 2022 |
10200 |
442.31 |
| Dec 15 2022 |
5629 |
477.78 |
| Dec 15 2022 |
7392 |
459.59 |
| Dec 15 2022 |
10179 |
442.31 |
| Dec 08 2022 |
5629 |
477.78 |
| Dec 08 2022 |
7386 |
459.59 |
| Dec 08 2022 |
10173 |
442.31 |
| Dec 01 2022 |
5629 |
477.78 |
| Dec 01 2022 |
7386 |
459.59 |
| Dec 01 2022 |
10173 |
442.31 |
| Nov 24 2022 |
5629 |
477.78 |
| Nov 24 2022 |
7386 |
459.59 |
| Nov 24 2022 |
10174 |
442.31 |
| Nov 17 2022 |
5599 |
477.78 |
| Nov 17 2022 |
7379 |
459.59 |
| Nov 17 2022 |
10162 |
442.31 |
| Nov 10 2022 |
5600 |
477.78 |
| Nov 10 2022 |
7379 |
459.59 |
| Nov 10 2022 |
10163 |
442.31 |
| Nov 03 2022 |
5601 |
477.78 |
| Nov 03 2022 |
7353 |
459.59 |
| Nov 03 2022 |
10135 |
442.31 |
| Oct 27 2022 |
5601 |
477.78 |
| Oct 27 2022 |
7334 |
459.59 |
| Oct 27 2022 |
10124 |
442.31 |
| Oct 20 2022 |
5611 |
477.78 |
| Oct 20 2022 |
7334 |
459.59 |
| Oct 20 2022 |
10134 |
442.31 |
| Oct 13 2022 |
5605 |
477.78 |
| Oct 13 2022 |
7334 |
459.59 |
| Oct 13 2022 |
10110 |
442.31 |
| Oct 06 2022 |
5613 |
477.78 |
| Oct 06 2022 |
7340 |
459.59 |
| Oct 06 2022 |
10114 |
442.31 |
| Sep 29 2022 |
5603 |
477.78 |
| Sep 29 2022 |
7359 |
459.59 |
| Sep 29 2022 |
10118 |
442.31 |
| Sep 22 2022 |
5587 |
477.78 |
| Sep 22 2022 |
7350 |
459.59 |
| Sep 22 2022 |
10107 |
442.31 |
| Sep 15 2022 |
5578 |
477.78 |
| Sep 15 2022 |
7350 |
459.59 |
| Sep 15 2022 |
10102 |
442.31 |
| Sep 08 2022 |
5595 |
477.78 |
| Sep 08 2022 |
7275 |
459.59 |
| Sep 08 2022 |
10068 |
442.31 |
| Sep 01 2022 |
5544 |
477.78 |
| Sep 01 2022 |
7174 |
459.59 |
| Sep 01 2022 |
9955 |
442.31 |
| Aug 25 2022 |
5486 |
477.78 |
| Aug 25 2022 |
7104 |
459.59 |
| Aug 25 2022 |
9868 |
442.31 |
| Aug 18 2022 |
5423 |
477.78 |
| Aug 18 2022 |
7067 |
459.59 |
| Aug 18 2022 |
9810 |
442.31 |
| Aug 11 2022 |
5406 |
477.78 |
| Aug 11 2022 |
6954 |
459.59 |
| Aug 11 2022 |
9732 |
442.31 |
| Aug 04 2022 |
5377 |
477.78 |
| Aug 04 2022 |
6942 |
459.59 |
| Aug 04 2022 |
9704 |
442.31 |
| Jul 28 2022 |
5299 |
477.78 |
| Jul 28 2022 |
6827 |
459.59 |
| Jul 28 2022 |
9566 |
442.31 |
| Jul 21 2022 |
5274 |
477.78 |
| Jul 21 2022 |
6711 |
459.59 |
| Jul 21 2022 |
9477 |
442.31 |
| Jul 14 2022 |
5255 |
477.78 |
| Jul 14 2022 |
6695 |
459.59 |
| Jul 14 2022 |
9453 |
442.31 |
| Jul 07 2022 |
5185 |
477.78 |
| Jul 07 2022 |
6647 |
459.59 |
| Jul 07 2022 |
9370 |
442.31 |
| Jun 30 2022 |
5134 |
477.78 |
| Jun 30 2022 |
6617 |
459.59 |
| Jun 30 2022 |
9339 |
442.31 |
| Jun 23 2022 |
5131 |
477.78 |
| Jun 23 2022 |
6570 |
459.59 |
| Jun 23 2022 |
9319 |
442.31 |
| Jun 16 2022 |
5054 |
477.78 |
| Jun 16 2022 |
6322 |
459.59 |
| Jun 16 2022 |
9115 |
442.31 |
| Jun 09 2022 |
4984 |
477.78 |
| Jun 09 2022 |
6232 |
459.59 |
| Jun 09 2022 |
8984 |
442.31 |
| Jun 02 2022 |
4838 |
477.78 |
| Jun 02 2022 |
5985 |
459.59 |
| Jun 02 2022 |
8746 |
442.31 |
| May 26 2022 |
4766 |
477.78 |
| May 26 2022 |
5898 |
459.59 |
| May 26 2022 |
8595 |
442.31 |
| May 19 2022 |
4554 |
477.78 |
| May 19 2022 |
5712 |
459.59 |
| May 19 2022 |
8336 |
442.31 |
| May 12 2022 |
4535 |
477.78 |
| May 12 2022 |
5965 |
479.88 |
| May 12 2022 |
8925 |
460.64 |
| May 05 2022 |
4370 |
477.78 |
| May 05 2022 |
5785 |
479.88 |
| May 05 2022 |
8688 |
460.64 |
| Apr 28 2022 |
4216 |
477.78 |
| Apr 28 2022 |
5608 |
478.99 |
| Apr 28 2022 |
8600 |
463.95 |
| Apr 21 2022 |
3954 |
477.78 |
| Apr 21 2022 |
5380 |
478.99 |
| Apr 21 2022 |
8309 |
463.95 |
| Apr 14 2022 |
3750 |
477.78 |
| Apr 14 2022 |
5293 |
478.99 |
| Apr 14 2022 |
8146 |
463.95 |
| Apr 07 2022 |
3610 |
477.78 |
| Apr 07 2022 |
5159 |
475.26 |
| Apr 07 2022 |
8123 |
467.08 |
| Mar 31 2022 |
3572 |
477.78 |
| Mar 31 2022 |
5132 |
475.26 |
| Mar 31 2022 |
8072 |
467.08 |
| Mar 24 2022 |
5103 |
463.75 |
| Mar 24 2022 |
5009 |
475.26 |
| Mar 24 2022 |
7960 |
470.65 |
| Mar 17 2022 |
5095 |
463.75 |
| Mar 17 2022 |
4948 |
475.26 |
| Mar 17 2022 |
7893 |
470.65 |
| Mar 10 2022 |
5093 |
463.75 |
| Mar 10 2022 |
4931 |
475.26 |
| Mar 10 2022 |
7748 |
470.65 |
| Mar 03 2022 |
3329 |
490.95 |
| Mar 03 2022 |
4969 |
474.8 |
| Mar 03 2022 |
7590 |
460.6 |
| Feb 24 2022 |
3316 |
490.95 |
| Feb 24 2022 |
4945 |
474.8 |
| Feb 24 2022 |
7528 |
460.6 |
| Feb 17 2022 |
3328 |
513.02 |
| Feb 17 2022 |
4611 |
468.57 |
| Feb 17 2022 |
7348 |
468.85 |
| Feb 10 2022 |
3428 |
513.02 |
| Feb 10 2022 |
4688 |
468.57 |
| Feb 10 2022 |
7581 |
468.85 |
| Feb 03 2022 |
3502 |
513.02 |
| Feb 03 2022 |
4777 |
468.57 |
| Feb 03 2022 |
7703 |
468.85 |
| Jan 27 2022 |
3565 |
513.02 |
| Jan 27 2022 |
4832 |
468.57 |
| Jan 27 2022 |
7773 |
468.85 |
| Jan 20 2022 |
3619 |
513.02 |
| Jan 20 2022 |
4884 |
468.57 |
| Jan 20 2022 |
7847 |
468.85 |
| Jan 13 2022 |
3619 |
513.02 |
| Jan 13 2022 |
4956 |
468.57 |
| Jan 13 2022 |
7898 |
468.85 |
| Jan 06 2022 |
3619 |
513.02 |
| Jan 06 2022 |
4956 |
468.57 |
| Jan 06 2022 |
7898 |
468.85 |
| Dec 30 2021 |
3619 |
513.02 |
| Dec 30 2021 |
4965 |
468.57 |
| Dec 30 2021 |
7902 |
468.85 |
| Dec 23 2021 |
3619 |
513.02 |
| Dec 23 2021 |
4965 |
468.57 |
| Dec 23 2021 |
7902 |
468.85 |
| Dec 16 2021 |
3619 |
513.02 |
| Dec 16 2021 |
4965 |
468.57 |
| Dec 16 2021 |
7902 |
468.85 |
| Dec 09 2021 |
3619 |
513.02 |
| Dec 09 2021 |
4965 |
468.57 |
| Dec 09 2021 |
7902 |
468.85 |
| Dec 02 2021 |
3619 |
513.02 |
| Dec 02 2021 |
4972 |
468.57 |
| Dec 02 2021 |
7906 |
468.85 |
| Nov 25 2021 |
3619 |
513.02 |
| Nov 25 2021 |
4972 |
468.57 |
| Nov 25 2021 |
7906 |
468.85 |
| Nov 18 2021 |
3619 |
513.02 |
| Nov 18 2021 |
4972 |
468.57 |
| Nov 18 2021 |
7906 |
468.85 |
| Nov 11 2021 |
3619 |
513.02 |
| Nov 11 2021 |
4972 |
468.57 |
| Nov 11 2021 |
7906 |
468.85 |
| Nov 04 2021 |
3647 |
513.02 |
| Nov 04 2021 |
4972 |
468.57 |
| Nov 04 2021 |
7924 |
468.85 |
| Oct 28 2021 |
3647 |
513.02 |
| Oct 28 2021 |
4972 |
468.57 |
| Oct 28 2021 |
7924 |
468.85 |
| Oct 21 2021 |
3647 |
513.02 |
| Oct 21 2021 |
4972 |
468.57 |
| Oct 21 2021 |
7924 |
468.85 |
| Oct 14 2021 |
3685 |
513.02 |
| Oct 14 2021 |
4972 |
468.57 |
| Oct 14 2021 |
7938 |
468.85 |
| Oct 07 2021 |
3688 |
513.02 |
| Oct 07 2021 |
4978 |
468.57 |
| Oct 07 2021 |
7942 |
468.85 |
| Sep 30 2021 |
3669 |
513.02 |
| Sep 30 2021 |
4926 |
468.57 |
| Sep 30 2021 |
7882 |
468.85 |
| Sep 23 2021 |
3630 |
513.02 |
| Sep 23 2021 |
4788 |
468.57 |
| Sep 23 2021 |
7738 |
468.85 |
| Sep 16 2021 |
3557 |
513.02 |
| Sep 16 2021 |
4740 |
468.57 |
| Sep 16 2021 |
7601 |
468.85 |
| Sep 09 2021 |
3613 |
513.02 |
| Sep 09 2021 |
4807 |
474.85 |
| Sep 09 2021 |
7620 |
468.85 |
| Sep 02 2021 |
3618 |
513.02 |
| Sep 02 2021 |
4531 |
468.57 |
| Sep 02 2021 |
7414 |
468.85 |
| Aug 26 2021 |
3593 |
513.02 |
| Aug 26 2021 |
4417 |
458.09 |
| Aug 26 2021 |
7767 |
473.6 |
| Aug 19 2021 |
3672 |
513.02 |
| Aug 19 2021 |
4260 |
458.09 |
| Aug 19 2021 |
7699 |
473.6 |
| Aug 12 2021 |
3706 |
513.02 |
| Aug 12 2021 |
4294 |
458.09 |
| Aug 12 2021 |
7745 |
473.6 |
| Aug 05 2021 |
3719 |
513.02 |
| Aug 05 2021 |
4302 |
458.09 |
| Aug 05 2021 |
7784 |
473.6 |
| Jul 29 2021 |
3757 |
513.02 |
| Jul 29 2021 |
4345 |
458.09 |
| Jul 29 2021 |
7826 |
473.6 |
| Jul 22 2021 |
3704 |
513.02 |
| Jul 22 2021 |
4287 |
458.09 |
| Jul 22 2021 |
7765 |
473.6 |
| Jul 15 2021 |
3772 |
513.02 |
| Jul 15 2021 |
4338 |
458.09 |
| Jul 15 2021 |
7840 |
473.6 |
| Jul 08 2021 |
3755 |
504.25 |
| Jul 08 2021 |
4490 |
458.09 |
| Jul 08 2021 |
7797 |
468.33 |
| Jul 01 2021 |
3833 |
504.25 |
| Jul 01 2021 |
4598 |
463.14 |
| Jul 01 2021 |
8591 |
487.81 |
| Jun 24 2021 |
3753 |
494.9 |
| Jun 24 2021 |
5301 |
487.37 |
| Jun 24 2021 |
8179 |
472.1 |
| Jun 17 2021 |
3754 |
494.9 |
| Jun 17 2021 |
5293 |
487.37 |
| Jun 17 2021 |
8154 |
472.1 |
| Jun 10 2021 |
3706 |
494.9 |
| Jun 10 2021 |
5237 |
487.37 |
| Jun 10 2021 |
8023 |
472.1 |
| Jun 03 2021 |
8042 |
472.1 |
| May 27 2021 |
3763 |
494.9 |
| May 27 2021 |
5474 |
487.37 |
| May 27 2021 |
8712 |
472.1 |
| May 07 2021 |
15252 |
469.39 |
| Mar 05 2021 |
3012 |
545.36 |
| Mar 05 2021 |
2318 |
473.44 |
| Mar 05 2021 |
4767 |
509.4 |
| Feb 26 2021 |
3661 |
545.36 |
| Feb 26 2021 |
2784 |
473.44 |
| Feb 26 2021 |
5537 |
509.4 |
| Feb 19 2021 |
4648 |
545.36 |
| Feb 19 2021 |
2952 |
473.44 |
| Feb 19 2021 |
6282 |
509.4 |
| Feb 12 2021 |
5068 |
545.36 |
| Feb 12 2021 |
3207 |
473.44 |
| Feb 12 2021 |
6668 |
509.4 |
| Feb 05 2021 |
5404 |
545.36 |
| Feb 05 2021 |
3478 |
473.44 |
| Feb 05 2021 |
7085 |
509.4 |
| Jan 29 2021 |
5580 |
545.36 |
| Jan 29 2021 |
3577 |
473.44 |
| Jan 29 2021 |
7298 |
509.4 |
| Jan 22 2021 |
5743 |
545.36 |
| Jan 22 2021 |
3666 |
473.44 |
| Jan 22 2021 |
7452 |
509.4 |
| Jan 15 2021 |
5743 |
545.36 |
| Jan 15 2021 |
3795 |
473.44 |
| Jan 15 2021 |
7592 |
509.4 |
| Jan 08 2021 |
5743 |
545.36 |
| Jan 08 2021 |
3795 |
473.44 |
| Jan 08 2021 |
7563 |
509.4 |
| Jan 01 2021 |
5743 |
545.36 |
| Jan 01 2021 |
3780 |
473.44 |
| Jan 01 2021 |
7517 |
509.4 |
| Dec 25 2020 |
5743 |
545.36 |
| Dec 25 2020 |
3780 |
473.44 |
| Dec 25 2020 |
7517 |
509.4 |
| Dec 18 2020 |
5743 |
545.36 |
| Dec 18 2020 |
3780 |
473.44 |
| Dec 18 2020 |
7517 |
509.4 |
| Dec 11 2020 |
5743 |
545.36 |
| Dec 11 2020 |
3780 |
473.44 |
| Dec 11 2020 |
7496 |
509.4 |
| Dec 04 2020 |
5743 |
545.36 |
| Dec 04 2020 |
3742 |
473.44 |
| Dec 04 2020 |
7457 |
509.4 |
| Nov 27 2020 |
5743 |
545.36 |
| Nov 27 2020 |
3742 |
473.44 |
| Nov 27 2020 |
7457 |
509.4 |
| Nov 20 2020 |
5743 |
545.36 |
| Nov 20 2020 |
3742 |
473.44 |
| Nov 20 2020 |
7457 |
509.4 |
| Nov 13 2020 |
5743 |
545.36 |
| Nov 13 2020 |
3742 |
473.44 |
| Nov 13 2020 |
7457 |
509.4 |
| Nov 06 2020 |
5743 |
545.36 |
| Nov 06 2020 |
3742 |
473.44 |
| Nov 06 2020 |
7560 |
509.4 |
| Oct 30 2020 |
5729 |
545.36 |
| Oct 30 2020 |
3738 |
473.44 |
| Oct 30 2020 |
7483 |
509.4 |
| Oct 23 2020 |
5513 |
545.36 |
| Oct 23 2020 |
3738 |
473.44 |
| Oct 23 2020 |
7399 |
509.4 |
| Oct 16 2020 |
5584 |
545.36 |
| Oct 16 2020 |
3711 |
473.44 |
| Oct 16 2020 |
7421 |
509.4 |
| Oct 09 2020 |
5572 |
545.36 |
| Oct 09 2020 |
3671 |
473.44 |
| Oct 09 2020 |
7378 |
509.4 |
| Oct 02 2020 |
5494 |
545.36 |
| Oct 02 2020 |
3441 |
473.44 |
| Oct 02 2020 |
7058 |
509.4 |
| Sep 25 2020 |
5413 |
545.36 |
| Sep 25 2020 |
3495 |
473.44 |
| Sep 25 2020 |
7107 |
509.4 |
| Sep 18 2020 |
5450 |
545.36 |
| Sep 18 2020 |
3515 |
473.44 |
| Sep 18 2020 |
7150 |
509.4 |
| Sep 11 2020 |
5271 |
545.36 |
| Sep 11 2020 |
3578 |
473.44 |
| Sep 11 2020 |
6885 |
509.4 |
| Sep 04 2020 |
5955 |
545.36 |
| Sep 04 2020 |
3820 |
473.44 |
| Sep 04 2020 |
7650 |
509.4 |
| Aug 28 2020 |
6375 |
545.36 |
| Aug 28 2020 |
4230 |
473.44 |
| Aug 28 2020 |
8176 |
509.4 |
| Aug 21 2020 |
6846 |
545.36 |
| Aug 21 2020 |
4552 |
473.44 |
| Aug 21 2020 |
8828 |
509.4 |
| Aug 14 2020 |
7134 |
545.36 |
| Aug 14 2020 |
4713 |
473.44 |
| Aug 14 2020 |
9236 |
509.4 |
| Aug 07 2020 |
7694 |
545.36 |
| Aug 07 2020 |
5097 |
473.44 |
| Aug 07 2020 |
9905 |
509.4 |
| Jul 31 2020 |
8180 |
545.36 |
| Jul 31 2020 |
5544 |
473.44 |
| Jul 31 2020 |
10528 |
509.4 |
| Jul 24 2020 |
8527 |
545.36 |
| Jul 24 2020 |
5993 |
473.44 |
| Jul 24 2020 |
11223 |
509.4 |
| Jul 17 2020 |
9050 |
545.36 |
| Jul 17 2020 |
6474 |
473.44 |
| Jul 17 2020 |
11749 |
509.4 |
| Jul 10 2020 |
7569 |
494.52 |
| Jul 10 2020 |
7016 |
473.44 |
| Jul 10 2020 |
10922 |
487.49 |
| Jul 03 2020 |
7771 |
494.52 |
| Jul 03 2020 |
7096 |
473.44 |
| Jul 03 2020 |
11062 |
487.49 |
| Jun 26 2020 |
7605 |
485.29 |
| Jun 26 2020 |
9384 |
504.64 |
| Jun 26 2020 |
12045 |
493.03 |
| Jun 19 2020 |
7810 |
485.29 |
| Jun 19 2020 |
9657 |
504.64 |
| Jun 19 2020 |
12504 |
493.03 |
| Jun 12 2020 |
8200 |
485.29 |
| Jun 12 2020 |
10017 |
504.64 |
| Jun 12 2020 |
12947 |
493.03 |
| Jun 05 2020 |
8375 |
485.29 |
| Jun 05 2020 |
10497 |
504.64 |
| Jun 05 2020 |
13355 |
493.03 |
| May 29 2020 |
8640 |
485.29 |
| May 29 2020 |
10862 |
504.64 |
| May 29 2020 |
13775 |
493.03 |
| May 22 2020 |
8925 |
485.29 |
| May 22 2020 |
11273 |
504.64 |
| May 22 2020 |
14197 |
493.03 |
| May 15 2020 |
9385 |
485.29 |
| May 15 2020 |
11523 |
504.64 |
| May 15 2020 |
14652 |
493.03 |
| May 08 2020 |
9609 |
485.29 |
| May 08 2020 |
11782 |
504.64 |
| May 08 2020 |
15008 |
493.03 |
| May 01 2020 |
10098 |
485.29 |
| May 01 2020 |
12378 |
504.64 |
| May 01 2020 |
15680 |
493.03 |
| Apr 24 2020 |
10526 |
485.29 |
| Apr 24 2020 |
12163 |
494.97 |
| Apr 24 2020 |
15239 |
479.09 |
| Apr 17 2020 |
10894 |
485.29 |
| Apr 17 2020 |
12247 |
494.97 |
| Apr 17 2020 |
15567 |
479.09 |
| Apr 10 2020 |
11220 |
485.29 |
| Apr 10 2020 |
13287 |
505.62 |
| Apr 10 2020 |
15922 |
479.09 |
| Apr 03 2020 |
11660 |
485.29 |
| Apr 03 2020 |
14366 |
516.32 |
| Apr 03 2020 |
16341 |
479.09 |
| Mar 27 2020 |
12074 |
485.29 |
| Mar 27 2020 |
14735 |
516.32 |
| Mar 27 2020 |
16759 |
479.09 |
| Mar 20 2020 |
9562 |
455.26 |
| Mar 20 2020 |
16738 |
542.56 |
| Mar 20 2020 |
18510 |
491.91 |
| Mar 13 2020 |
8818 |
445.45 |
| Mar 13 2020 |
16873 |
542.56 |
| Mar 13 2020 |
15939 |
469.57 |
| Mar 06 2020 |
10572 |
461.91 |
| Mar 06 2020 |
16997 |
542.56 |
| Mar 06 2020 |
15434 |
464.66 |
| Feb 28 2020 |
10612 |
461.91 |
| Feb 28 2020 |
16986 |
542.56 |
| Feb 28 2020 |
15471 |
464.66 |
| Feb 21 2020 |
9414 |
450.87 |
| Feb 21 2020 |
16815 |
542.56 |
| Feb 21 2020 |
12504 |
443.74 |
| Feb 14 2020 |
9444 |
450.87 |
| Feb 14 2020 |
16867 |
542.56 |
| Feb 14 2020 |
12552 |
443.74 |
| Feb 07 2020 |
9422 |
450.87 |
| Feb 07 2020 |
16767 |
542.56 |
| Feb 07 2020 |
12470 |
443.74 |
| Jan 31 2020 |
9490 |
450.87 |
| Jan 31 2020 |
16803 |
542.56 |
| Jan 31 2020 |
12514 |
443.74 |
| Jan 24 2020 |
9489 |
450.87 |
| Jan 24 2020 |
16855 |
542.56 |
| Jan 24 2020 |
12512 |
443.74 |
| Jan 17 2020 |
9497 |
450.87 |
| Jan 17 2020 |
16689 |
542.56 |
| Jan 17 2020 |
12432 |
443.74 |
| Jan 10 2020 |
9497 |
450.87 |
| Jan 10 2020 |
16686 |
542.56 |
| Jan 10 2020 |
12431 |
443.74 |
| Jan 03 2020 |
9499 |
450.87 |
| Jan 03 2020 |
16694 |
542.56 |
| Jan 03 2020 |
12441 |
443.74 |
| Dec 27 2019 |
9499 |
450.87 |
| Dec 27 2019 |
16683 |
542.56 |
| Dec 27 2019 |
12438 |
443.74 |
| Dec 20 2019 |
9499 |
450.87 |
| Dec 20 2019 |
16683 |
542.56 |
| Dec 20 2019 |
12438 |
443.74 |
| Dec 13 2019 |
9500 |
450.87 |
| Dec 13 2019 |
16684 |
542.56 |
| Dec 13 2019 |
12439 |
443.74 |
| Dec 06 2019 |
9500 |
450.87 |
| Dec 06 2019 |
16669 |
542.56 |
| Dec 06 2019 |
12429 |
443.74 |
| Nov 29 2019 |
9500 |
450.87 |
| Nov 29 2019 |
16620 |
542.56 |
| Nov 29 2019 |
12426 |
443.74 |
| Nov 22 2019 |
9500 |
450.87 |
| Nov 22 2019 |
16620 |
542.56 |
| Nov 22 2019 |
12426 |
443.74 |
| Nov 15 2019 |
9500 |
450.87 |
| Nov 15 2019 |
16621 |
542.56 |
| Nov 15 2019 |
12431 |
443.74 |
| Nov 08 2019 |
9477 |
450.87 |
| Nov 08 2019 |
16635 |
542.56 |
| Nov 08 2019 |
12385 |
443.74 |
| Nov 01 2019 |
9290 |
450.87 |
| Nov 01 2019 |
16611 |
542.56 |
| Nov 01 2019 |
12220 |
443.74 |
| Oct 25 2019 |
9290 |
450.87 |
| Oct 25 2019 |
16630 |
542.56 |
| Oct 25 2019 |
12237 |
443.74 |
| Oct 18 2019 |
9329 |
450.87 |
| Oct 18 2019 |
16630 |
542.56 |
| Oct 18 2019 |
12254 |
443.74 |
| Oct 11 2019 |
9309 |
450.87 |
| Oct 11 2019 |
16631 |
542.56 |
| Oct 11 2019 |
12249 |
443.74 |
| Oct 04 2019 |
9286 |
450.87 |
| Oct 04 2019 |
16660 |
542.56 |
| Oct 04 2019 |
12234 |
443.74 |
| Sep 27 2019 |
9289 |
450.87 |
| Sep 27 2019 |
16666 |
542.56 |
| Sep 27 2019 |
12351 |
443.74 |
| Sep 20 2019 |
9267 |
450.87 |
| Sep 20 2019 |
16682 |
542.56 |
| Sep 20 2019 |
12351 |
443.74 |
| Sep 13 2019 |
9337 |
450.87 |
| Sep 13 2019 |
16676 |
542.56 |
| Sep 13 2019 |
12343 |
443.74 |
| Sep 06 2019 |
9507 |
450.87 |
| Sep 06 2019 |
16688 |
542.56 |
| Sep 06 2019 |
12556 |
443.74 |
| Aug 30 2019 |
9563 |
450.87 |
| Aug 30 2019 |
16874 |
542.56 |
| Aug 30 2019 |
12636 |
443.74 |
| Aug 23 2019 |
9682 |
450.87 |
| Aug 23 2019 |
16991 |
542.56 |
| Aug 23 2019 |
12803 |
443.74 |
| Aug 16 2019 |
9649 |
450.87 |
| Aug 16 2019 |
16973 |
542.56 |
| Aug 16 2019 |
12786 |
443.74 |
| Aug 09 2019 |
9696 |
450.87 |
| Aug 09 2019 |
17057 |
542.56 |
| Aug 09 2019 |
12815 |
443.74 |
| Aug 02 2019 |
9775 |
450.87 |
| Aug 02 2019 |
17202 |
542.56 |
| Aug 02 2019 |
12907 |
443.74 |
| Jul 26 2019 |
9776 |
450.87 |
| Jul 26 2019 |
17291 |
542.56 |
| Jul 26 2019 |
12984 |
443.74 |
| Jul 19 2019 |
9934 |
450.87 |
| Jul 19 2019 |
17369 |
542.56 |
| Jul 19 2019 |
13041 |
443.74 |
| Jul 12 2019 |
10130 |
452.66 |
| Jul 12 2019 |
17507 |
542.56 |
| Jul 12 2019 |
15076 |
457.26 |
| Jul 05 2019 |
10317 |
452.66 |
| Jul 05 2019 |
15120 |
504.6 |
| Jul 05 2019 |
12643 |
437.97 |
| Jun 28 2019 |
9846 |
447.94 |
| Jun 28 2019 |
16449 |
518.37 |
| Jun 28 2019 |
14063 |
446.86 |
| Jun 21 2019 |
9832 |
447.94 |
| Jun 21 2019 |
16437 |
518.37 |
| Jun 21 2019 |
13951 |
446.86 |
| Jun 14 2019 |
9830 |
447.94 |
| Jun 14 2019 |
16612 |
518.37 |
| Jun 14 2019 |
14070 |
446.86 |
| Jun 07 2019 |
9905 |
447.94 |
| Jun 07 2019 |
14434 |
490.8 |
| Jun 07 2019 |
13827 |
443.71 |
| May 31 2019 |
9864 |
447.94 |
| May 31 2019 |
14407 |
490.8 |
| May 31 2019 |
13816 |
443.71 |
| May 24 2019 |
9852 |
447.94 |
| May 24 2019 |
14418 |
490.8 |
| May 24 2019 |
13875 |
443.71 |
| May 17 2019 |
9915 |
447.94 |
| May 17 2019 |
14475 |
490.8 |
| May 17 2019 |
13869 |
443.71 |
| May 10 2019 |
10000 |
447.94 |
| May 10 2019 |
14443 |
490.8 |
| May 10 2019 |
13810 |
443.71 |
| May 03 2019 |
10062 |
447.94 |
| May 03 2019 |
14070 |
486.67 |
| May 03 2019 |
13276 |
439.58 |
| Apr 26 2019 |
10172 |
447.94 |
| Apr 26 2019 |
12583 |
471.41 |
| Apr 26 2019 |
13015 |
439.58 |
| Apr 19 2019 |
10095 |
447.94 |
| Apr 19 2019 |
12722 |
471.41 |
| Apr 19 2019 |
11997 |
432.73 |
| Apr 18 2019 |
10106 |
447.94 |
| Apr 18 2019 |
12736 |
471.41 |
| Apr 12 2019 |
10126 |
447.94 |
| Apr 12 2019 |
12855 |
471.41 |
| Apr 12 2019 |
12033 |
432.73 |
| Apr 05 2019 |
9720 |
447.94 |
| Apr 05 2019 |
10621 |
451.8 |
| Apr 05 2019 |
11683 |
432.73 |
| Mar 29 2019 |
9668 |
447.94 |
| Mar 29 2019 |
10484 |
451.8 |
| Mar 29 2019 |
11560 |
432.73 |
| Mar 22 2019 |
9542 |
447.94 |
| Mar 22 2019 |
10375 |
451.8 |
| Mar 22 2019 |
11437 |
432.73 |
| Mar 15 2019 |
5783 |
406.7 |
| Mar 15 2019 |
10314 |
451.8 |
| Mar 15 2019 |
11661 |
434.04 |
| Mar 08 2019 |
12804 |
484.69 |
| Mar 08 2019 |
10271 |
451.8 |
| Mar 08 2019 |
13493 |
449.64 |
| Mar 01 2019 |
12900 |
484.69 |
| Mar 01 2019 |
10287 |
451.8 |
| Mar 01 2019 |
13555 |
449.64 |
| Feb 22 2019 |
12959 |
484.69 |
| Feb 22 2019 |
10317 |
451.8 |
| Feb 22 2019 |
13616 |
449.64 |
| Feb 15 2019 |
12851 |
484.69 |
| Feb 15 2019 |
10235 |
451.8 |
| Feb 15 2019 |
13491 |
449.64 |
| Feb 08 2019 |
12799 |
484.69 |
| Feb 08 2019 |
10133 |
451.8 |
| Feb 08 2019 |
13382 |
449.64 |
| Feb 01 2019 |
12817 |
484.69 |
| Feb 01 2019 |
10165 |
451.8 |
| Feb 01 2019 |
13389 |
449.64 |
| Jan 25 2019 |
12832 |
484.69 |
| Jan 25 2019 |
10188 |
451.8 |
| Jan 25 2019 |
13440 |
449.64 |
| Jan 18 2019 |
12891 |
484.69 |
| Jan 18 2019 |
10199 |
451.8 |
| Jan 18 2019 |
13460 |
449.64 |
| Jan 11 2019 |
12891 |
484.69 |
| Jan 11 2019 |
10186 |
451.8 |
| Jan 11 2019 |
13446 |
449.64 |
| Jan 04 2019 |
12892 |
484.69 |
| Jan 04 2019 |
10203 |
451.8 |
| Jan 04 2019 |
13455 |
449.64 |
| Dec 28 2018 |
12892 |
484.69 |
| Dec 28 2018 |
10203 |
451.8 |
| Dec 28 2018 |
13455 |
449.64 |
| Dec 21 2018 |
12892 |
484.69 |
| Dec 21 2018 |
10203 |
451.8 |
| Dec 21 2018 |
13455 |
449.64 |
| Dec 14 2018 |
12892 |
484.69 |
| Dec 14 2018 |
10203 |
451.8 |
| Dec 14 2018 |
13455 |
449.64 |
| Dec 07 2018 |
12892 |
484.69 |
| Dec 07 2018 |
10197 |
451.8 |
| Dec 07 2018 |
13450 |
449.64 |
| Nov 30 2018 |
12892 |
484.69 |
| Nov 30 2018 |
10197 |
451.8 |
| Nov 30 2018 |
13450 |
449.64 |
| Nov 23 2018 |
12892 |
484.69 |
| Nov 23 2018 |
10197 |
451.8 |
| Nov 23 2018 |
13450 |
449.64 |
| Nov 16 2018 |
12892 |
484.69 |
| Nov 16 2018 |
10197 |
451.8 |
| Nov 16 2018 |
13450 |
449.64 |
| Nov 09 2018 |
12893 |
484.69 |
| Nov 09 2018 |
10197 |
451.8 |
| Nov 09 2018 |
13451 |
449.64 |
| Nov 02 2018 |
12893 |
484.69 |
| Nov 02 2018 |
10197 |
451.8 |
| Nov 02 2018 |
13423 |
449.64 |
| Oct 26 2018 |
12889 |
484.69 |
| Oct 26 2018 |
10197 |
451.8 |
| Oct 26 2018 |
13421 |
449.64 |
| Oct 19 2018 |
12910 |
484.69 |
| Oct 19 2018 |
10197 |
451.8 |
| Oct 19 2018 |
13442 |
449.64 |
| Oct 12 2018 |
12857 |
484.69 |
| Oct 12 2018 |
10173 |
451.8 |
| Oct 12 2018 |
13393 |
449.64 |
| Oct 05 2018 |
12882 |
484.69 |
| Oct 05 2018 |
10151 |
451.8 |
| Oct 05 2018 |
13502 |
449.64 |
| Sep 28 2018 |
12589 |
484.69 |
| Sep 28 2018 |
10164 |
451.8 |
| Sep 28 2018 |
13185 |
449.64 |
| Sep 21 2018 |
12556 |
484.69 |
| Sep 21 2018 |
12172 |
474.2 |
| Sep 21 2018 |
15166 |
465.77 |
| Sep 14 2018 |
12598 |
484.69 |
| Sep 14 2018 |
12229 |
474.2 |
| Sep 14 2018 |
15207 |
465.77 |
| Sep 07 2018 |
12830 |
484.69 |
| Sep 07 2018 |
12343 |
474.2 |
| Sep 07 2018 |
15493 |
465.77 |
| Aug 31 2018 |
12879 |
484.69 |
| Aug 31 2018 |
12444 |
474.2 |
| Aug 31 2018 |
15581 |
465.77 |
| Aug 24 2018 |
12936 |
484.69 |
| Aug 24 2018 |
12353 |
474.2 |
| Aug 24 2018 |
15589 |
465.77 |
| Aug 17 2018 |
12874 |
484.69 |
| Aug 17 2018 |
10523 |
452.34 |
| Aug 17 2018 |
13815 |
450.18 |
| Aug 10 2018 |
12903 |
484.69 |
| Aug 10 2018 |
10534 |
452.34 |
| Aug 10 2018 |
13896 |
450.18 |
| Aug 03 2018 |
13089 |
484.69 |
| Aug 03 2018 |
10626 |
452.34 |
| Aug 03 2018 |
14034 |
450.18 |
| Jul 27 2018 |
13235 |
484.69 |
| Jul 27 2018 |
10599 |
452.34 |
| Jul 27 2018 |
14088 |
450.18 |
| Jul 20 2018 |
13193 |
484.69 |
| Jul 20 2018 |
10748 |
452.34 |
| Jul 20 2018 |
14281 |
450.18 |
| Jul 13 2018 |
13388 |
484.69 |
| Jul 13 2018 |
10593 |
452.34 |
| Jul 13 2018 |
14155 |
450.18 |
| Jul 06 2018 |
11166 |
461.46 |
| Jul 06 2018 |
8426 |
430.87 |
| Jul 06 2018 |
12688 |
440.88 |
| Jun 29 2018 |
11162 |
461.46 |
| Jun 29 2018 |
8434 |
430.87 |
| Jun 29 2018 |
10803 |
426.27 |
| Jun 22 2018 |
11383 |
461.46 |
| Jun 22 2018 |
8668 |
430.87 |
| Jun 22 2018 |
11067 |
426.27 |
| Jun 15 2018 |
11450 |
461.46 |
| Jun 15 2018 |
8669 |
430.87 |
| Jun 15 2018 |
11085 |
426.27 |
| Jun 08 2018 |
11527 |
461.46 |
| Jun 08 2018 |
8808 |
430.87 |
| Jun 08 2018 |
11238 |
426.27 |
| Jun 01 2018 |
11888 |
461.46 |
| Jun 01 2018 |
8856 |
430.87 |
| Jun 01 2018 |
11510 |
426.27 |
| May 25 2018 |
11915 |
461.46 |
| May 25 2018 |
8959 |
430.87 |
| May 25 2018 |
11667 |
426.27 |
| May 18 2018 |
12014 |
461.46 |
| May 18 2018 |
9006 |
430.87 |
| May 18 2018 |
11678 |
426.27 |
| May 11 2018 |
12058 |
461.46 |
| May 11 2018 |
8961 |
430.87 |
| May 11 2018 |
11781 |
426.27 |
| May 04 2018 |
12289 |
461.46 |
| May 04 2018 |
7352 |
412.7 |
| May 04 2018 |
12764 |
432.2 |
| Apr 27 2018 |
12217 |
461.46 |
| Apr 27 2018 |
9875 |
438.32 |
| Apr 27 2018 |
11074 |
420.59 |
| Apr 20 2018 |
11872 |
457.77 |
| Apr 20 2018 |
9956 |
438.32 |
| Apr 20 2018 |
11101 |
420.59 |
| Apr 13 2018 |
11757 |
457.77 |
| Apr 13 2018 |
9929 |
438.32 |
| Apr 13 2018 |
11141 |
420.59 |
| Apr 06 2018 |
12013 |
457.77 |
| Apr 06 2018 |
10121 |
440.62 |
| Apr 06 2018 |
11692 |
424.2 |
| Mar 30 2018 |
12291 |
457.77 |
| Mar 30 2018 |
10194 |
440.62 |
| Mar 30 2018 |
11914 |
424.2 |
| Mar 23 2018 |
12469 |
457.77 |
| Mar 23 2018 |
10248 |
440.62 |
| Mar 23 2018 |
12008 |
424.2 |
| Mar 16 2018 |
10840 |
444.2 |
| Mar 16 2018 |
10274 |
440.62 |
| Mar 16 2018 |
11831 |
422.92 |
| Mar 09 2018 |
10820 |
444.2 |
| Mar 09 2018 |
10165 |
440.62 |
| Mar 09 2018 |
11793 |
422.92 |
| Mar 02 2018 |
10861 |
444.2 |
| Mar 02 2018 |
9855 |
436.78 |
| Mar 02 2018 |
11365 |
418.41 |
| Feb 23 2018 |
10976 |
444.2 |
| Feb 23 2018 |
9949 |
436.78 |
| Feb 23 2018 |
11469 |
418.41 |
| Feb 16 2018 |
11010 |
444.2 |
| Feb 16 2018 |
9946 |
436.78 |
| Feb 16 2018 |
11481 |
418.41 |
| Feb 09 2018 |
10902 |
444.2 |
| Feb 09 2018 |
9985 |
436.78 |
| Feb 09 2018 |
11403 |
418.41 |
| Feb 02 2018 |
10871 |
444.2 |
| Feb 02 2018 |
9940 |
436.78 |
| Feb 02 2018 |
11392 |
418.41 |
| Jan 26 2018 |
10917 |
444.2 |
| Jan 26 2018 |
9962 |
436.78 |
| Jan 26 2018 |
11423 |
418.41 |
| Jan 19 2018 |
10924 |
444.2 |
| Jan 19 2018 |
9962 |
436.78 |
| Jan 19 2018 |
11419 |
418.41 |
| Jan 12 2018 |
10942 |
444.2 |
| Jan 12 2018 |
9956 |
436.78 |
| Jan 12 2018 |
11434 |
418.41 |
| Jan 05 2018 |
10942 |
444.2 |
| Jan 05 2018 |
9983 |
436.78 |
| Jan 05 2018 |
11448 |
418.41 |
| Dec 29 2017 |
10942 |
444.2 |
| Dec 29 2017 |
9983 |
436.78 |
| Dec 29 2017 |
11448 |
418.41 |
| Dec 22 2017 |
10942 |
444.2 |
| Dec 22 2017 |
9984 |
436.78 |
| Dec 22 2017 |
11449 |
418.41 |
| Dec 15 2017 |
10942 |
444.2 |
| Dec 15 2017 |
9975 |
436.78 |
| Dec 15 2017 |
11445 |
418.41 |
| Dec 08 2017 |
10942 |
444.2 |
| Dec 08 2017 |
9975 |
436.78 |
| Dec 08 2017 |
11445 |
418.41 |
| Dec 01 2017 |
10942 |
444.2 |
| Dec 01 2017 |
9975 |
436.78 |
| Dec 01 2017 |
11445 |
418.41 |
| Nov 24 2017 |
10942 |
444.2 |
| Nov 24 2017 |
9975 |
436.78 |
| Nov 24 2017 |
11445 |
418.41 |
| Nov 17 2017 |
10943 |
444.2 |
| Nov 17 2017 |
9975 |
436.78 |
| Nov 17 2017 |
11445 |
418.41 |
| Nov 10 2017 |
10957 |
444.2 |
| Nov 10 2017 |
9975 |
436.78 |
| Nov 10 2017 |
11448 |
418.41 |
| Nov 03 2017 |
10957 |
444.2 |
| Nov 03 2017 |
9976 |
436.78 |
| Nov 03 2017 |
11449 |
418.41 |
| Oct 27 2017 |
10996 |
444.2 |
| Oct 27 2017 |
9976 |
436.78 |
| Oct 27 2017 |
11495 |
418.41 |
| Oct 20 2017 |
10928 |
444.2 |
| Oct 20 2017 |
9992 |
436.78 |
| Oct 20 2017 |
11460 |
418.41 |
| Oct 13 2017 |
10967 |
444.2 |
| Oct 13 2017 |
9992 |
436.78 |
| Oct 13 2017 |
11476 |
418.41 |
| Oct 06 2017 |
10962 |
444.2 |
| Oct 06 2017 |
9987 |
436.78 |
| Oct 06 2017 |
11476 |
418.41 |
| Sep 29 2017 |
10961 |
444.2 |
| Sep 29 2017 |
9999 |
436.78 |
| Sep 29 2017 |
11397 |
418.41 |
| Sep 22 2017 |
11120 |
444.2 |
| Sep 22 2017 |
9993 |
436.78 |
| Sep 22 2017 |
11509 |
418.41 |
| Sep 15 2017 |
11131 |
444.2 |
| Sep 15 2017 |
10069 |
436.78 |
| Sep 15 2017 |
11578 |
418.41 |
| Sep 08 2017 |
11090 |
444.2 |
| Sep 08 2017 |
10091 |
436.78 |
| Sep 08 2017 |
11687 |
418.41 |
| Sep 01 2017 |
11114 |
444.2 |
| Sep 01 2017 |
10238 |
436.78 |
| Sep 01 2017 |
11719 |
418.41 |
| Aug 25 2017 |
11492 |
444.31 |
| Aug 25 2017 |
10247 |
436.78 |
| Aug 25 2017 |
12057 |
418.41 |
| Aug 18 2017 |
11527 |
444.31 |
| Aug 18 2017 |
10811 |
441.59 |
| Aug 18 2017 |
13017 |
424.98 |
| Aug 11 2017 |
11576 |
444.31 |
| Aug 11 2017 |
10783 |
441.59 |
| Aug 11 2017 |
13060 |
424.98 |
| Aug 04 2017 |
11650 |
444.31 |
| Aug 04 2017 |
10931 |
441.59 |
| Aug 04 2017 |
13272 |
424.98 |
| Jul 28 2017 |
11741 |
444.31 |
| Jul 28 2017 |
10985 |
441.59 |
| Jul 28 2017 |
13379 |
424.98 |
| Jul 21 2017 |
11807 |
444.31 |
| Jul 21 2017 |
11076 |
441.59 |
| Jul 21 2017 |
13495 |
424.98 |
| Jul 14 2017 |
11870 |
444.31 |
| Jul 14 2017 |
11152 |
441.59 |
| Jul 14 2017 |
13567 |
424.98 |
| Jul 07 2017 |
13246 |
456.61 |
| Jul 07 2017 |
10802 |
437.75 |
| Jul 07 2017 |
13863 |
426.82 |
| Jun 30 2017 |
13278 |
456.61 |
| Jun 30 2017 |
10872 |
437.75 |
| Jun 30 2017 |
13911 |
426.82 |
| Jun 23 2017 |
13456 |
456.61 |
| Jun 23 2017 |
11920 |
437.75 |
| Jun 23 2017 |
14035 |
426.82 |
| Jun 16 2017 |
13490 |
456.61 |
| Jun 16 2017 |
11991 |
437.75 |
| Jun 16 2017 |
13995 |
426.82 |
| Jun 09 2017 |
13359 |
456.61 |
| Jun 09 2017 |
12074 |
437.75 |
| Jun 09 2017 |
13894 |
426.82 |
| Jun 02 2017 |
13686 |
456.61 |
| Jun 02 2017 |
12072 |
437.75 |
| Jun 02 2017 |
14126 |
426.82 |
| May 26 2017 |
13722 |
456.61 |
| May 26 2017 |
12210 |
437.75 |
| May 26 2017 |
14210 |
426.82 |
| May 19 2017 |
14066 |
456.61 |
| May 19 2017 |
12236 |
437.75 |
| May 19 2017 |
14393 |
426.82 |
| May 12 2017 |
14128 |
456.61 |
| May 12 2017 |
9412 |
409.51 |
| May 12 2017 |
11982 |
409.51 |
| May 05 2017 |
14166 |
456.61 |
| May 05 2017 |
9423 |
409.51 |
| May 05 2017 |
12002 |
409.51 |
| Apr 28 2017 |
14684 |
462.81 |
| Apr 28 2017 |
11386 |
430.2 |
| Apr 28 2017 |
12870 |
416.74 |
| Apr 21 2017 |
14915 |
462.81 |
| Apr 21 2017 |
11601 |
430.2 |
| Apr 21 2017 |
13016 |
416.74 |
| Apr 14 2017 |
15061 |
462.81 |
| Apr 14 2017 |
11680 |
430.2 |
| Apr 14 2017 |
13042 |
416.74 |
| Apr 07 2017 |
14891 |
462.81 |
| Apr 07 2017 |
9149 |
405.22 |
| Apr 07 2017 |
12827 |
416.74 |
| Mar 31 2017 |
14878 |
462.81 |
| Mar 31 2017 |
9390 |
405.22 |
| Mar 31 2017 |
13061 |
416.74 |
| Mar 24 2017 |
14636 |
462.81 |
| Mar 24 2017 |
9303 |
405.22 |
| Mar 24 2017 |
12890 |
416.74 |
| Mar 17 2017 |
14843 |
462.81 |
| Mar 17 2017 |
9378 |
405.22 |
| Mar 17 2017 |
13006 |
416.74 |
| Mar 10 2017 |
14849 |
462.81 |
| Mar 10 2017 |
9509 |
405.22 |
| Mar 10 2017 |
13113 |
416.74 |
| Mar 03 2017 |
14728 |
462.81 |
| Mar 03 2017 |
8900 |
399.81 |
| Mar 03 2017 |
12894 |
415.56 |
| Feb 24 2017 |
14835 |
462.81 |
| Feb 24 2017 |
8856 |
399.81 |
| Feb 24 2017 |
12932 |
415.56 |
| Feb 17 2017 |
14818 |
462.81 |
| Feb 17 2017 |
8689 |
399.81 |
| Feb 17 2017 |
12976 |
415.56 |
| Feb 10 2017 |
14983 |
462.81 |
| Feb 10 2017 |
8719 |
399.81 |
| Feb 10 2017 |
13055 |
415.56 |
| Feb 03 2017 |
14944 |
462.81 |
| Feb 03 2017 |
8741 |
399.81 |
| Feb 03 2017 |
13039 |
415.56 |
| Jan 27 2017 |
14942 |
462.81 |
| Jan 27 2017 |
8755 |
399.81 |
| Jan 27 2017 |
13053 |
415.56 |
| Jan 20 2017 |
14891 |
462.81 |
| Jan 20 2017 |
8755 |
399.81 |
| Jan 20 2017 |
13012 |
415.56 |
| Jan 13 2017 |
14871 |
462.81 |
| Jan 13 2017 |
8761 |
399.81 |
| Jan 13 2017 |
13002 |
415.56 |
| Jan 06 2017 |
14871 |
462.81 |
| Jan 06 2017 |
8749 |
399.81 |
| Jan 06 2017 |
12974 |
415.56 |
| Dec 30 2016 |
14871 |
462.81 |
| Dec 30 2016 |
8751 |
399.81 |
| Dec 30 2016 |
12978 |
415.56 |
| Dec 23 2016 |
14871 |
462.81 |
| Dec 23 2016 |
8751 |
399.81 |
| Dec 23 2016 |
12978 |
415.56 |
| Dec 16 2016 |
14871 |
462.81 |
| Dec 16 2016 |
8751 |
399.81 |
| Dec 16 2016 |
12977 |
415.56 |
| Dec 09 2016 |
14871 |
462.81 |
| Dec 09 2016 |
8752 |
399.81 |
| Dec 09 2016 |
12979 |
415.56 |
| Dec 02 2016 |
14871 |
462.81 |
| Dec 02 2016 |
8752 |
399.81 |
| Dec 02 2016 |
12980 |
415.56 |
| Nov 25 2016 |
14871 |
462.81 |
| Nov 25 2016 |
8749 |
399.81 |
| Nov 25 2016 |
12978 |
415.56 |
| Nov 18 2016 |
14871 |
462.81 |
| Nov 18 2016 |
8749 |
399.81 |
| Nov 18 2016 |
12978 |
415.56 |
| Nov 11 2016 |
14855 |
462.81 |
| Nov 11 2016 |
8749 |
399.81 |
| Nov 11 2016 |
12972 |
415.56 |
| Nov 04 2016 |
14855 |
462.81 |
| Nov 04 2016 |
8749 |
399.81 |
| Nov 04 2016 |
12972 |
415.56 |
| Oct 28 2016 |
14875 |
462.81 |
| Oct 28 2016 |
8749 |
399.81 |
| Oct 28 2016 |
12991 |
415.56 |
| Oct 21 2016 |
14891 |
462.81 |
| Oct 21 2016 |
8742 |
399.81 |
| Oct 21 2016 |
12998 |
415.56 |
| Oct 14 2016 |
14898 |
462.81 |
| Oct 14 2016 |
8761 |
399.81 |
| Oct 14 2016 |
13027 |
415.56 |
| Oct 07 2016 |
14898 |
462.81 |
| Oct 07 2016 |
8768 |
399.81 |
| Oct 07 2016 |
13046 |
415.56 |
| Sep 30 2016 |
14903 |
462.81 |
| Sep 30 2016 |
8779 |
399.81 |
| Sep 30 2016 |
13055 |
415.56 |
| Sep 23 2016 |
14728 |
462.81 |
| Sep 23 2016 |
8777 |
399.81 |
| Sep 23 2016 |
12962 |
415.56 |
| Sep 16 2016 |
14670 |
462.81 |
| Sep 16 2016 |
8824 |
399.81 |
| Sep 16 2016 |
12988 |
415.56 |
| Sep 09 2016 |
14774 |
462.81 |
| Sep 09 2016 |
8888 |
399.81 |
| Sep 09 2016 |
13046 |
415.56 |
| Sep 02 2016 |
14818 |
462.81 |
| Sep 02 2016 |
9026 |
399.81 |
| Sep 02 2016 |
13187 |
415.56 |
| Aug 26 2016 |
14598 |
462.81 |
| Aug 26 2016 |
9078 |
399.81 |
| Aug 26 2016 |
12948 |
415.56 |
| Aug 19 2016 |
14630 |
462.81 |
| Aug 19 2016 |
9108 |
399.81 |
| Aug 19 2016 |
12968 |
415.56 |
| Aug 12 2016 |
14645 |
462.81 |
| Aug 12 2016 |
9238 |
399.81 |
| Aug 12 2016 |
14219 |
415.56 |
| Aug 05 2016 |
14700 |
462.81 |
| Aug 05 2016 |
9257 |
399.81 |
| Aug 05 2016 |
14353 |
415.56 |
| Jul 29 2016 |
14577 |
462.81 |
| Jul 29 2016 |
9296 |
399.81 |
| Jul 29 2016 |
14490 |
415.56 |
| Jul 22 2016 |
14688 |
462.81 |
| Jul 22 2016 |
9491 |
399.81 |
| Jul 22 2016 |
14655 |
415.56 |
| Jun 22 2016 |
11200 |
413.33 |
| Jun 22 2016 |
15302 |
413.33 |
| Jun 15 2016 |
11260 |
413.33 |
| Jun 15 2016 |
15456 |
413.33 |
| Jun 08 2016 |
11340 |
413.33 |
| Jun 08 2016 |
15511 |
413.33 |
| Jun 01 2016 |
11413 |
413.33 |
| Jun 01 2016 |
15754 |
413.33 |
| May 25 2016 |
11403 |
413.33 |
| May 25 2016 |
15718 |
413.33 |
| May 18 2016 |
11503 |
413.33 |
| May 18 2016 |
15836 |
413.33 |
| Jul 08 2015 |
13395 |
429.01 |
| Jul 08 2015 |
14361 |
438.52 |
| Jul 08 2015 |
20428 |
435.35 |
| Jul 01 2015 |
13469 |
429.01 |
| Jul 01 2015 |
14462 |
438.52 |
| Jul 01 2015 |
20545 |
435.35 |
| Jun 24 2015 |
13487 |
429.01 |
| Jun 24 2015 |
14503 |
438.52 |
| Jun 24 2015 |
20618 |
435.35 |
| Jun 17 2015 |
13424 |
429.01 |
| Jun 17 2015 |
14535 |
438.52 |
| Jun 17 2015 |
20676 |
435.35 |
| Jun 10 2015 |
13528 |
429.01 |
| Jun 10 2015 |
14554 |
438.52 |
| Jun 10 2015 |
20650 |
435.35 |
| Jun 03 2015 |
13693 |
429.01 |
| Jun 03 2015 |
14547 |
438.52 |
| Jun 03 2015 |
20812 |
435.35 |
| May 27 2015 |
13547 |
429.01 |
| May 27 2015 |
14499 |
438.52 |
| May 27 2015 |
20646 |
435.35 |
| May 20 2015 |
13632 |
429.01 |
| May 20 2015 |
14556 |
438.52 |
| May 20 2015 |
20724 |
435.35 |
| May 13 2015 |
13778 |
429.01 |
| May 13 2015 |
14511 |
438.52 |
| May 13 2015 |
20743 |
435.35 |
| May 06 2015 |
13638 |
429.01 |
| May 06 2015 |
14176 |
438.52 |
| May 06 2015 |
20427 |
435.35 |
| Apr 29 2015 |
13819 |
429.01 |
| Apr 29 2015 |
14339 |
438.52 |
| Apr 29 2015 |
20682 |
435.35 |
| Apr 22 2015 |
13868 |
429.01 |
| Apr 22 2015 |
14393 |
438.52 |
| Apr 22 2015 |
20755 |
435.35 |
| Apr 15 2015 |
13685 |
429.01 |
| Apr 15 2015 |
14321 |
438.52 |
| Apr 15 2015 |
20560 |
435.35 |
| Apr 08 2015 |
13695 |
429.01 |
| Apr 08 2015 |
14493 |
438.52 |
| Apr 08 2015 |
20648 |
435.35 |
| Apr 01 2015 |
13811 |
429.01 |
| Apr 01 2015 |
14622 |
438.52 |
| Apr 01 2015 |
21024 |
435.35 |
| Mar 25 2015 |
13364 |
429.01 |
| Mar 25 2015 |
14449 |
438.52 |
| Mar 25 2015 |
20409 |
435.35 |
| Mar 18 2015 |
12954 |
429.01 |
| Mar 18 2015 |
14225 |
438.52 |
| Mar 18 2015 |
19872 |
435.35 |
| Mar 11 2015 |
13236 |
429.01 |
| Mar 11 2015 |
14349 |
438.52 |
| Mar 11 2015 |
20415 |
435.35 |
| Mar 04 2015 |
13442 |
429.01 |
| Mar 04 2015 |
14551 |
438.52 |
| Mar 04 2015 |
20648 |
435.35 |
| Feb 25 2015 |
13481 |
429.01 |
| Feb 25 2015 |
14470 |
438.52 |
| Feb 25 2015 |
20638 |
435.35 |
| Feb 18 2015 |
13580 |
429.01 |
| Feb 18 2015 |
14535 |
438.52 |
| Feb 18 2015 |
20726 |
435.35 |
| Feb 11 2015 |
13594 |
429.01 |
| Feb 11 2015 |
14587 |
438.52 |
| Feb 11 2015 |
20745 |
435.35 |
| Feb 04 2015 |
13635 |
429.01 |
| Feb 04 2015 |
14586 |
438.52 |
| Feb 04 2015 |
20756 |
435.35 |
| Jan 28 2015 |
13601 |
429.01 |
| Jan 28 2015 |
14611 |
438.52 |
| Jan 28 2015 |
20766 |
435.35 |
| Jan 21 2015 |
13611 |
429.01 |
| Jan 21 2015 |
14597 |
438.52 |
| Jan 21 2015 |
20787 |
435.35 |
| Jan 14 2015 |
13633 |
429.01 |
| Jan 14 2015 |
14596 |
438.52 |
| Jan 14 2015 |
20789 |
435.35 |
| Jan 07 2015 |
13633 |
429.01 |
| Jan 07 2015 |
14565 |
438.52 |
| Jan 07 2015 |
20755 |
435.35 |
| Dec 31 2014 |
13633 |
429.01 |
| Dec 31 2014 |
14564 |
438.52 |
| Dec 31 2014 |
20762 |
435.35 |
| Dec 24 2014 |
13633 |
429.01 |
| Dec 24 2014 |
14564 |
438.52 |
| Dec 24 2014 |
20762 |
435.35 |
| Dec 17 2014 |
13633 |
429.01 |
| Dec 17 2014 |
14549 |
438.52 |
| Dec 17 2014 |
20752 |
435.35 |
| Dec 10 2014 |
13633 |
429.01 |
| Dec 10 2014 |
14549 |
438.52 |
| Dec 10 2014 |
20752 |
435.35 |
| Dec 03 2014 |
13633 |
429.01 |
| Dec 03 2014 |
14549 |
438.52 |
| Dec 03 2014 |
20752 |
435.35 |
| Nov 26 2014 |
13633 |
429.01 |
| Nov 26 2014 |
14549 |
438.52 |
| Nov 26 2014 |
20752 |
435.35 |
| Nov 19 2014 |
13633 |
429.01 |
| Nov 19 2014 |
14549 |
438.52 |
| Nov 19 2014 |
20751 |
435.35 |
| Nov 12 2014 |
13633 |
429.01 |
| Nov 12 2014 |
14549 |
438.52 |
| Nov 12 2014 |
20751 |
435.35 |
| Nov 05 2014 |
13633 |
429.01 |
| Nov 05 2014 |
14549 |
438.52 |
| Nov 05 2014 |
20751 |
435.35 |
| Oct 29 2014 |
13629 |
429.01 |
| Oct 29 2014 |
14549 |
438.52 |
| Oct 29 2014 |
20747 |
435.35 |
| Oct 22 2014 |
13611 |
429.01 |
| Oct 22 2014 |
14495 |
438.52 |
| Oct 22 2014 |
20758 |
435.35 |
| Oct 15 2014 |
13548 |
429.01 |
| Oct 15 2014 |
14474 |
438.52 |
| Oct 15 2014 |
20698 |
435.35 |
| Oct 08 2014 |
13555 |
429.01 |
| Oct 08 2014 |
14455 |
438.52 |
| Oct 08 2014 |
20691 |
435.35 |
| Oct 01 2014 |
13564 |
429.01 |
| Oct 01 2014 |
14484 |
438.52 |
| Oct 01 2014 |
20714 |
435.35 |
| Sep 24 2014 |
13645 |
429.01 |
| Sep 24 2014 |
14436 |
438.52 |
| Sep 24 2014 |
20724 |
435.35 |
| Sep 17 2014 |
13547 |
429.01 |
| Sep 17 2014 |
14496 |
438.52 |
| Sep 17 2014 |
20692 |
435.35 |
| Sep 10 2014 |
13563 |
429.01 |
| Sep 10 2014 |
14363 |
438.52 |
| Sep 10 2014 |
20705 |
435.35 |
| Sep 03 2014 |
13579 |
429.01 |
| Sep 03 2014 |
14368 |
438.52 |
| Sep 03 2014 |
20762 |
435.35 |
| Aug 27 2014 |
13501 |
429.01 |
| Aug 27 2014 |
14477 |
438.52 |
| Aug 27 2014 |
20810 |
435.35 |
| Aug 20 2014 |
13502 |
429.01 |
| Aug 20 2014 |
14403 |
438.52 |
| Aug 20 2014 |
20829 |
435.35 |
| Aug 13 2014 |
13489 |
429.01 |
| Aug 13 2014 |
14450 |
438.52 |
| Aug 13 2014 |
20892 |
435.35 |
| Aug 06 2014 |
13622 |
429.01 |
| Aug 06 2014 |
14502 |
438.52 |
| Aug 06 2014 |
20969 |
435.35 |
| Jul 30 2014 |
13638 |
429.01 |
| Jul 30 2014 |
14523 |
438.52 |
| Jul 30 2014 |
21126 |
435.35 |
