Apr 25 2024 |
269 |
415.26 |
Apr 25 2024 |
168 |
420.59 |
Apr 25 2024 |
601 |
414.23 |
Apr 24 2024 |
269 |
415.26 |
Apr 24 2024 |
164 |
420.59 |
Apr 24 2024 |
606 |
414.23 |
Apr 17 2024 |
320 |
415.26 |
Apr 17 2024 |
169 |
420.59 |
Apr 17 2024 |
657 |
414.23 |
Apr 10 2024 |
314 |
415.26 |
Apr 10 2024 |
168 |
420.59 |
Apr 10 2024 |
654 |
414.23 |
Apr 03 2024 |
326 |
415.26 |
Apr 03 2024 |
162 |
420.59 |
Apr 03 2024 |
661 |
414.23 |
Mar 27 2024 |
326 |
415.26 |
Mar 27 2024 |
163 |
420.59 |
Mar 27 2024 |
667 |
414.23 |
Mar 21 2024 |
329 |
415.26 |
Mar 21 2024 |
161 |
420.59 |
Mar 21 2024 |
669 |
414.23 |
Mar 14 2024 |
316 |
415.26 |
Mar 14 2024 |
161 |
420.59 |
Mar 14 2024 |
663 |
414.23 |
Mar 07 2024 |
318 |
415.26 |
Mar 07 2024 |
161 |
420.59 |
Mar 07 2024 |
661 |
414.23 |
Feb 29 2024 |
334 |
415.26 |
Feb 29 2024 |
161 |
420.59 |
Feb 29 2024 |
666 |
414.23 |
Feb 22 2024 |
331 |
415.26 |
Feb 22 2024 |
163 |
420.59 |
Feb 22 2024 |
661 |
414.23 |
Feb 15 2024 |
329 |
415.26 |
Feb 15 2024 |
164 |
420.59 |
Feb 15 2024 |
652 |
414.23 |
Feb 08 2024 |
286 |
415.26 |
Feb 08 2024 |
166 |
420.59 |
Feb 08 2024 |
607 |
414.23 |
Feb 01 2024 |
286 |
415.26 |
Feb 01 2024 |
163 |
420.59 |
Feb 01 2024 |
606 |
414.23 |
Jan 25 2024 |
285 |
415.26 |
Jan 25 2024 |
162 |
420.59 |
Jan 25 2024 |
605 |
414.23 |
Jan 18 2024 |
285 |
415.26 |
Jan 18 2024 |
161 |
420.59 |
Jan 18 2024 |
602 |
414.23 |
Jan 11 2024 |
285 |
415.26 |
Jan 11 2024 |
162 |
420.59 |
Jan 11 2024 |
602 |
414.23 |
Jan 04 2024 |
285 |
415.26 |
Jan 04 2024 |
162 |
420.59 |
Jan 04 2024 |
601 |
414.23 |
Dec 28 2023 |
285 |
415.26 |
Dec 28 2023 |
162 |
420.59 |
Dec 28 2023 |
601 |
414.23 |
Dec 21 2023 |
285 |
415.26 |
Dec 21 2023 |
162 |
420.59 |
Dec 21 2023 |
601 |
414.23 |
Dec 14 2023 |
285 |
415.26 |
Dec 14 2023 |
162 |
420.59 |
Dec 14 2023 |
601 |
414.23 |
Dec 07 2023 |
285 |
415.26 |
Dec 07 2023 |
162 |
420.59 |
Dec 07 2023 |
601 |
414.23 |
Nov 30 2023 |
284 |
415.26 |
Nov 30 2023 |
162 |
420.59 |
Nov 30 2023 |
601 |
414.23 |
Nov 23 2023 |
284 |
415.26 |
Nov 23 2023 |
162 |
420.59 |
Nov 23 2023 |
596 |
414.23 |
Nov 16 2023 |
284 |
415.26 |
Nov 16 2023 |
162 |
420.59 |
Nov 16 2023 |
597 |
414.23 |
Nov 09 2023 |
284 |
415.26 |
Nov 09 2023 |
162 |
420.59 |
Nov 09 2023 |
594 |
414.23 |
Nov 02 2023 |
284 |
415.26 |
Nov 02 2023 |
162 |
420.59 |
Nov 02 2023 |
594 |
414.23 |
Oct 26 2023 |
284 |
415.26 |
Oct 26 2023 |
162 |
420.59 |
Oct 26 2023 |
595 |
414.23 |
Oct 19 2023 |
285 |
415.26 |
Oct 19 2023 |
161 |
420.59 |
Oct 19 2023 |
572 |
414.23 |
Oct 12 2023 |
285 |
415.26 |
Oct 12 2023 |
161 |
420.59 |
Oct 12 2023 |
572 |
414.23 |
Oct 05 2023 |
285 |
415.26 |
Oct 05 2023 |
160 |
420.59 |
Oct 05 2023 |
574 |
414.23 |
Sep 28 2023 |
285 |
415.26 |
Sep 28 2023 |
160 |
420.59 |
Sep 28 2023 |
574 |
414.23 |
Sep 21 2023 |
284 |
415.26 |
Sep 21 2023 |
162 |
420.59 |
Sep 21 2023 |
572 |
414.23 |
Sep 14 2023 |
284 |
415.26 |
Sep 14 2023 |
163 |
420.59 |
Sep 14 2023 |
572 |
414.23 |
Sep 07 2023 |
284 |
415.26 |
Sep 07 2023 |
166 |
420.59 |
Sep 07 2023 |
573 |
414.23 |
Aug 31 2023 |
278 |
415.26 |
Aug 31 2023 |
163 |
420.59 |
Aug 31 2023 |
558 |
414.23 |
Aug 24 2023 |
281 |
415.26 |
Aug 24 2023 |
168 |
420.59 |
Aug 24 2023 |
551 |
414.23 |
Aug 17 2023 |
281 |
415.26 |
Aug 17 2023 |
180 |
420.59 |
Aug 17 2023 |
556 |
414.23 |
Aug 10 2023 |
280 |
415.26 |
Aug 10 2023 |
197 |
420.59 |
Aug 10 2023 |
555 |
414.23 |
Aug 03 2023 |
280 |
415.26 |
Aug 03 2023 |
195 |
420.59 |
Aug 03 2023 |
553 |
414.23 |
Jul 27 2023 |
281 |
415.26 |
Jul 27 2023 |
198 |
420.59 |
Jul 27 2023 |
543 |
414.23 |
Jul 20 2023 |
281 |
415.26 |
Jul 20 2023 |
196 |
420.59 |
Jul 20 2023 |
539 |
414.23 |
Jul 13 2023 |
282 |
415.26 |
Jul 13 2023 |
204 |
420.59 |
Jul 13 2023 |
554 |
414.23 |
Jul 06 2023 |
283 |
415.26 |
Jul 06 2023 |
399 |
409.31 |
Jul 06 2023 |
502 |
406.58 |
Jun 29 2023 |
284 |
415.26 |
Jun 29 2023 |
400 |
409.31 |
Jun 29 2023 |
505 |
406.58 |
Jun 22 2023 |
284 |
415.26 |
Jun 22 2023 |
410 |
409.31 |
Jun 22 2023 |
515 |
406.58 |
Jun 15 2023 |
287 |
415.26 |
Jun 15 2023 |
421 |
409.31 |
Jun 15 2023 |
519 |
406.58 |
Jun 08 2023 |
290 |
415.26 |
Jun 08 2023 |
431 |
409.31 |
Jun 08 2023 |
530 |
406.58 |
Jun 01 2023 |
302 |
416.27 |
Jun 01 2023 |
428 |
409.69 |
Jun 01 2023 |
523 |
404.39 |
May 25 2023 |
300 |
416.27 |
May 25 2023 |
429 |
409.69 |
May 25 2023 |
520 |
404.39 |
May 18 2023 |
304 |
416.27 |
May 18 2023 |
421 |
409.69 |
May 18 2023 |
515 |
404.39 |
May 11 2023 |
295 |
416.27 |
May 11 2023 |
411 |
409.69 |
May 11 2023 |
505 |
404.39 |
May 04 2023 |
316 |
424.4 |
May 04 2023 |
409 |
409.69 |
May 04 2023 |
529 |
410.07 |
Apr 27 2023 |
314 |
424.4 |
Apr 27 2023 |
410 |
409.69 |
Apr 27 2023 |
529 |
410.07 |
Apr 20 2023 |
311 |
424.4 |
Apr 20 2023 |
410 |
409.69 |
Apr 20 2023 |
530 |
410.07 |
Apr 13 2023 |
289 |
424.4 |
Apr 13 2023 |
405 |
409.69 |
Apr 13 2023 |
524 |
410.07 |
Apr 06 2023 |
288 |
424.4 |
Apr 06 2023 |
404 |
409.69 |
Apr 06 2023 |
523 |
410.07 |
Mar 30 2023 |
285 |
424.4 |
Mar 30 2023 |
402 |
409.69 |
Mar 30 2023 |
522 |
410.07 |
Mar 23 2023 |
286 |
424.4 |
Mar 23 2023 |
395 |
409.69 |
Mar 23 2023 |
517 |
410.07 |
Mar 16 2023 |
283 |
424.4 |
Mar 16 2023 |
394 |
409.69 |
Mar 16 2023 |
517 |
410.07 |
Mar 09 2023 |
267 |
424.4 |
Mar 09 2023 |
393 |
409.69 |
Mar 09 2023 |
508 |
410.07 |
Mar 02 2023 |
265 |
424.4 |
Mar 02 2023 |
393 |
409.69 |
Mar 02 2023 |
509 |
410.07 |
Feb 23 2023 |
266 |
424.4 |
Feb 23 2023 |
393 |
409.69 |
Feb 23 2023 |
509 |
410.07 |
Feb 16 2023 |
258 |
424.4 |
Feb 16 2023 |
389 |
409.69 |
Feb 16 2023 |
504 |
410.07 |
Feb 09 2023 |
258 |
424.4 |
Feb 09 2023 |
386 |
409.69 |
Feb 09 2023 |
501 |
410.07 |
Feb 02 2023 |
258 |
424.4 |
Feb 02 2023 |
383 |
409.69 |
Feb 02 2023 |
500 |
410.07 |
Jan 26 2023 |
259 |
424.4 |
Jan 26 2023 |
382 |
409.69 |
Jan 26 2023 |
500 |
410.07 |
Jan 19 2023 |
259 |
424.4 |
Jan 19 2023 |
382 |
409.69 |
Jan 19 2023 |
501 |
410.07 |
Jan 12 2023 |
259 |
424.4 |
Jan 12 2023 |
382 |
409.69 |
Jan 12 2023 |
501 |
410.07 |
Jan 05 2023 |
259 |
424.4 |
Jan 05 2023 |
382 |
409.69 |
Jan 05 2023 |
501 |
410.07 |
Dec 29 2022 |
259 |
424.4 |
Dec 29 2022 |
382 |
409.69 |
Dec 29 2022 |
501 |
410.07 |
Dec 22 2022 |
259 |
424.4 |
Dec 22 2022 |
382 |
409.69 |
Dec 22 2022 |
501 |
410.07 |
Dec 15 2022 |
258 |
424.4 |
Dec 15 2022 |
382 |
409.69 |
Dec 15 2022 |
500 |
410.07 |
Dec 08 2022 |
258 |
424.4 |
Dec 08 2022 |
383 |
409.69 |
Dec 08 2022 |
500 |
410.07 |
Dec 01 2022 |
258 |
424.4 |
Dec 01 2022 |
383 |
409.69 |
Dec 01 2022 |
500 |
410.07 |
Nov 24 2022 |
258 |
424.4 |
Nov 24 2022 |
383 |
409.69 |
Nov 24 2022 |
500 |
410.07 |
Nov 17 2022 |
257 |
424.4 |
Nov 17 2022 |
383 |
409.69 |
Nov 17 2022 |
501 |
410.07 |
Nov 10 2022 |
257 |
424.4 |
Nov 10 2022 |
383 |
409.69 |
Nov 10 2022 |
501 |
410.07 |
Nov 03 2022 |
257 |
424.4 |
Nov 03 2022 |
381 |
409.69 |
Nov 03 2022 |
500 |
410.07 |
Oct 27 2022 |
257 |
424.4 |
Oct 27 2022 |
381 |
409.69 |
Oct 27 2022 |
500 |
410.07 |
Oct 20 2022 |
257 |
424.4 |
Oct 20 2022 |
381 |
409.69 |
Oct 20 2022 |
500 |
410.07 |
Oct 13 2022 |
257 |
424.4 |
Oct 13 2022 |
381 |
409.69 |
Oct 13 2022 |
500 |
410.07 |
Oct 06 2022 |
257 |
424.4 |
Oct 06 2022 |
382 |
409.69 |
Oct 06 2022 |
501 |
410.07 |
Sep 29 2022 |
256 |
424.4 |
Sep 29 2022 |
382 |
409.69 |
Sep 29 2022 |
501 |
410.07 |
Sep 22 2022 |
256 |
424.4 |
Sep 22 2022 |
383 |
409.69 |
Sep 22 2022 |
502 |
410.07 |
Sep 15 2022 |
255 |
424.4 |
Sep 15 2022 |
383 |
409.69 |
Sep 15 2022 |
502 |
410.07 |
Sep 08 2022 |
255 |
424.4 |
Sep 08 2022 |
380 |
409.69 |
Sep 08 2022 |
502 |
410.07 |
Sep 01 2022 |
256 |
424.4 |
Sep 01 2022 |
379 |
409.69 |
Sep 01 2022 |
493 |
410.07 |
Aug 25 2022 |
256 |
424.4 |
Aug 25 2022 |
372 |
409.69 |
Aug 25 2022 |
486 |
410.07 |
Aug 18 2022 |
254 |
424.4 |
Aug 18 2022 |
373 |
409.69 |
Aug 18 2022 |
486 |
410.07 |
Aug 11 2022 |
254 |
424.4 |
Aug 11 2022 |
375 |
409.69 |
Aug 11 2022 |
488 |
410.07 |
Aug 04 2022 |
251 |
424.4 |
Aug 04 2022 |
374 |
409.69 |
Aug 04 2022 |
486 |
410.07 |
Jul 28 2022 |
250 |
424.4 |
Jul 28 2022 |
371 |
409.69 |
Jul 28 2022 |
484 |
410.07 |
Jul 21 2022 |
251 |
424.4 |
Jul 21 2022 |
357 |
409.69 |
Jul 21 2022 |
478 |
410.07 |
Jul 14 2022 |
251 |
424.4 |
Jul 14 2022 |
357 |
409.69 |
Jul 14 2022 |
477 |
410.07 |
Jul 07 2022 |
242 |
424.4 |
Jul 07 2022 |
331 |
406.26 |
Jul 07 2022 |
480 |
410.57 |
Jun 30 2022 |
242 |
424.4 |
Jun 30 2022 |
330 |
406.26 |
Jun 30 2022 |
480 |
410.57 |
Jun 23 2022 |
240 |
424.4 |
Jun 23 2022 |
318 |
406.26 |
Jun 23 2022 |
474 |
410.57 |
Jun 16 2022 |
239 |
424.4 |
Jun 16 2022 |
306 |
406.26 |
Jun 16 2022 |
464 |
410.57 |
Jun 09 2022 |
237 |
424.4 |
Jun 09 2022 |
302 |
406.26 |
Jun 09 2022 |
455 |
410.57 |
Jun 02 2022 |
194 |
417.78 |
Jun 02 2022 |
155 |
398.79 |
Jun 02 2022 |
446 |
411.43 |
May 26 2022 |
195 |
417.78 |
May 26 2022 |
154 |
398.79 |
May 26 2022 |
444 |
411.43 |
May 19 2022 |
197 |
417.78 |
May 19 2022 |
151 |
398.79 |
May 19 2022 |
424 |
411.43 |
May 12 2022 |
197 |
417.78 |
May 12 2022 |
152 |
398.79 |
May 12 2022 |
422 |
411.43 |
May 05 2022 |
198 |
417.78 |
May 05 2022 |
154 |
398.79 |
May 05 2022 |
413 |
411.43 |
Apr 28 2022 |
189 |
417.78 |
Apr 28 2022 |
143 |
398.79 |
Apr 28 2022 |
400 |
411.43 |
Apr 21 2022 |
192 |
417.78 |
Apr 21 2022 |
136 |
398.79 |
Apr 21 2022 |
382 |
411.43 |
Apr 14 2022 |
195 |
417.78 |
Apr 14 2022 |
136 |
398.79 |
Apr 14 2022 |
370 |
411.43 |
Apr 07 2022 |
197 |
417.78 |
Apr 07 2022 |
133 |
398.79 |
Apr 07 2022 |
370 |
411.43 |
Mar 31 2022 |
196 |
417.78 |
Mar 31 2022 |
131 |
398.79 |
Mar 31 2022 |
370 |
411.43 |
Mar 24 2022 |
194 |
417.78 |
Mar 24 2022 |
135 |
398.79 |
Mar 24 2022 |
357 |
411.43 |
Mar 17 2022 |
195 |
417.78 |
Mar 17 2022 |
135 |
398.79 |
Mar 17 2022 |
356 |
411.43 |
Mar 10 2022 |
201 |
417.78 |
Mar 10 2022 |
135 |
398.79 |
Mar 10 2022 |
343 |
411.43 |
Mar 03 2022 |
199 |
417.78 |
Mar 03 2022 |
130 |
398.79 |
Mar 03 2022 |
348 |
411.43 |
Feb 24 2022 |
170 |
417.78 |
Feb 24 2022 |
119 |
398.79 |
Feb 24 2022 |
327 |
411.43 |
Feb 17 2022 |
146 |
417.78 |
Feb 17 2022 |
123 |
398.79 |
Feb 17 2022 |
326 |
411.43 |
Feb 10 2022 |
161 |
417.78 |
Feb 10 2022 |
122 |
398.79 |
Feb 10 2022 |
334 |
411.43 |
Feb 03 2022 |
162 |
417.78 |
Feb 03 2022 |
121 |
398.79 |
Feb 03 2022 |
334 |
411.43 |
Jan 27 2022 |
161 |
417.78 |
Jan 27 2022 |
121 |
398.79 |
Jan 27 2022 |
333 |
411.43 |
Jan 20 2022 |
159 |
417.78 |
Jan 20 2022 |
121 |
398.79 |
Jan 20 2022 |
333 |
411.43 |
Jan 13 2022 |
159 |
417.78 |
Jan 13 2022 |
120 |
398.79 |
Jan 13 2022 |
333 |
411.43 |
Jan 06 2022 |
159 |
417.78 |
Jan 06 2022 |
120 |
398.79 |
Jan 06 2022 |
333 |
411.43 |
Dec 30 2021 |
166 |
417.78 |
Dec 30 2021 |
120 |
398.79 |
Dec 30 2021 |
335 |
411.43 |
Dec 23 2021 |
166 |
417.78 |
Dec 23 2021 |
120 |
398.79 |
Dec 23 2021 |
335 |
411.43 |
Dec 16 2021 |
166 |
417.78 |
Dec 16 2021 |
120 |
398.79 |
Dec 16 2021 |
335 |
411.43 |
Dec 09 2021 |
166 |
417.78 |
Dec 09 2021 |
120 |
398.79 |
Dec 09 2021 |
335 |
411.43 |
Dec 02 2021 |
166 |
417.78 |
Dec 02 2021 |
120 |
398.79 |
Dec 02 2021 |
335 |
411.43 |
Nov 25 2021 |
166 |
417.78 |
Nov 25 2021 |
120 |
398.79 |
Nov 25 2021 |
335 |
411.43 |
Nov 18 2021 |
166 |
417.78 |
Nov 18 2021 |
120 |
398.79 |
Nov 18 2021 |
335 |
411.43 |
Nov 11 2021 |
166 |
417.78 |
Nov 11 2021 |
120 |
398.79 |
Nov 11 2021 |
335 |
411.43 |
Nov 04 2021 |
166 |
417.78 |
Nov 04 2021 |
120 |
398.79 |
Nov 04 2021 |
336 |
411.43 |
Oct 28 2021 |
166 |
417.78 |
Oct 28 2021 |
120 |
398.79 |
Oct 28 2021 |
336 |
411.43 |
Oct 21 2021 |
166 |
417.78 |
Oct 21 2021 |
120 |
398.79 |
Oct 21 2021 |
336 |
411.43 |
Oct 14 2021 |
165 |
417.78 |
Oct 14 2021 |
120 |
398.79 |
Oct 14 2021 |
337 |
411.43 |
Oct 07 2021 |
165 |
417.78 |
Oct 07 2021 |
120 |
398.79 |
Oct 07 2021 |
337 |
411.43 |
Sep 30 2021 |
165 |
417.78 |
Sep 30 2021 |
120 |
398.79 |
Sep 30 2021 |
335 |
411.43 |
Sep 23 2021 |
161 |
417.78 |
Sep 23 2021 |
119 |
398.79 |
Sep 23 2021 |
322 |
411.43 |
Sep 16 2021 |
160 |
417.78 |
Sep 16 2021 |
113 |
398.79 |
Sep 16 2021 |
319 |
411.43 |
Sep 09 2021 |
161 |
417.78 |
Sep 09 2021 |
112 |
398.79 |
Sep 09 2021 |
320 |
411.43 |
Sep 02 2021 |
165 |
417.78 |
Sep 02 2021 |
100 |
398.79 |
Sep 02 2021 |
311 |
411.43 |
Aug 26 2021 |
168 |
417.78 |
Aug 26 2021 |
100 |
398.79 |
Aug 26 2021 |
320 |
411.43 |
Aug 19 2021 |
157 |
417.78 |
Aug 19 2021 |
98 |
398.79 |
Aug 19 2021 |
356 |
411.43 |
Aug 12 2021 |
153 |
417.78 |
Aug 12 2021 |
98 |
398.79 |
Aug 12 2021 |
354 |
411.43 |
Aug 05 2021 |
153 |
417.78 |
Aug 05 2021 |
90 |
398.79 |
Aug 05 2021 |
346 |
411.43 |
Jul 29 2021 |
151 |
417.78 |
Jul 29 2021 |
90 |
398.79 |
Jul 29 2021 |
349 |
411.43 |
Jul 22 2021 |
137 |
417.78 |
Jul 22 2021 |
85 |
398.79 |
Jul 22 2021 |
360 |
411.43 |
Jul 15 2021 |
149 |
417.78 |
Jul 15 2021 |
85 |
398.79 |
Jul 15 2021 |
358 |
411.43 |
Jul 08 2021 |
150 |
417.78 |
Jul 08 2021 |
101 |
412.4 |
Jul 08 2021 |
376 |
416.87 |
Jul 01 2021 |
146 |
417.78 |
Jul 01 2021 |
90 |
412.4 |
Jul 01 2021 |
379 |
416.87 |
Jun 24 2021 |
142 |
417.78 |
Jun 24 2021 |
82 |
412.4 |
Jun 24 2021 |
371 |
416.87 |
Jun 17 2021 |
142 |
417.78 |
Jun 17 2021 |
66 |
412.4 |
Jun 17 2021 |
352 |
416.87 |
Jun 10 2021 |
139 |
417.78 |
Jun 10 2021 |
71 |
412.4 |
Jun 10 2021 |
324 |
416.87 |
Jun 03 2021 |
83 |
413.96 |
May 27 2021 |
83 |
413.96 |
May 27 2021 |
90 |
413.96 |
May 07 2021 |
8336 |
413.96 |
Jul 10 2020 |
3514 |
413.96 |
Jul 10 2020 |
4832 |
413.96 |
Jul 03 2020 |
3515 |
413.96 |
Jul 03 2020 |
4857 |
413.96 |
Jun 26 2020 |
3778 |
413.96 |
Jun 26 2020 |
5152 |
413.96 |
Jun 19 2020 |
3908 |
413.96 |
Jun 19 2020 |
5387 |
413.96 |
Jun 12 2020 |
4039 |
413.96 |
Jun 12 2020 |
5568 |
413.96 |
Jun 05 2020 |
4177 |
413.96 |
Jun 05 2020 |
5720 |
413.96 |
May 29 2020 |
4352 |
413.96 |
May 29 2020 |
5919 |
413.96 |
May 22 2020 |
4535 |
413.96 |
May 22 2020 |
6170 |
413.96 |
May 15 2020 |
4657 |
413.96 |
May 15 2020 |
6418 |
413.96 |
May 08 2020 |
4767 |
413.96 |
May 08 2020 |
6572 |
413.96 |
May 01 2020 |
5041 |
413.96 |
May 01 2020 |
6972 |
413.96 |
Apr 24 2020 |
6684 |
437.58 |
Apr 24 2020 |
5213 |
413.96 |
Apr 24 2020 |
8796 |
425.77 |
Apr 17 2020 |
6949 |
437.58 |
Apr 17 2020 |
5241 |
413.96 |
Apr 17 2020 |
9021 |
425.77 |
Apr 10 2020 |
7158 |
437.58 |
Apr 10 2020 |
5347 |
413.96 |
Apr 10 2020 |
9218 |
425.77 |
Apr 03 2020 |
7418 |
437.58 |
Apr 03 2020 |
5494 |
413.96 |
Apr 03 2020 |
9505 |
425.77 |
Mar 27 2020 |
7713 |
437.58 |
Mar 27 2020 |
5620 |
413.96 |
Mar 27 2020 |
9796 |
425.77 |
Mar 20 2020 |
7836 |
437.58 |
Mar 20 2020 |
5699 |
413.96 |
Mar 20 2020 |
9931 |
425.77 |
Mar 13 2020 |
8030 |
437.58 |
Mar 13 2020 |
5744 |
413.96 |
Mar 13 2020 |
10063 |
425.77 |
Mar 06 2020 |
8174 |
437.58 |
Mar 06 2020 |
5783 |
413.96 |
Mar 06 2020 |
10146 |
425.77 |
Feb 28 2020 |
8244 |
437.58 |
Feb 28 2020 |
5774 |
413.96 |
Feb 28 2020 |
10194 |
425.77 |
Feb 21 2020 |
8083 |
437.58 |
Feb 21 2020 |
5697 |
413.96 |
Feb 21 2020 |
10075 |
425.77 |
Feb 14 2020 |
8115 |
437.58 |
Feb 14 2020 |
5716 |
413.96 |
Feb 14 2020 |
10099 |
425.77 |
Feb 07 2020 |
8096 |
437.58 |
Feb 07 2020 |
5662 |
413.96 |
Feb 07 2020 |
10045 |
425.77 |
Jan 31 2020 |
8152 |
437.58 |
Jan 31 2020 |
5683 |
413.96 |
Jan 31 2020 |
10078 |
425.77 |
Jan 24 2020 |
8137 |
437.58 |
Jan 24 2020 |
5698 |
413.96 |
Jan 24 2020 |
10067 |
425.77 |
Jan 17 2020 |
8140 |
437.58 |
Jan 17 2020 |
5673 |
413.96 |
Jan 17 2020 |
10016 |
425.77 |
Jan 10 2020 |
8140 |
437.58 |
Jan 10 2020 |
5670 |
413.96 |
Jan 10 2020 |
10017 |
425.77 |
Jan 03 2020 |
8142 |
437.58 |
Jan 03 2020 |
5676 |
413.96 |
Jan 03 2020 |
10023 |
425.77 |
Dec 27 2019 |
8142 |
437.58 |
Dec 27 2019 |
5673 |
413.96 |
Dec 27 2019 |
10022 |
425.77 |
Dec 20 2019 |
8142 |
437.58 |
Dec 20 2019 |
5673 |
413.96 |
Dec 20 2019 |
10022 |
425.77 |
Dec 13 2019 |
8142 |
437.58 |
Dec 13 2019 |
5673 |
413.96 |
Dec 13 2019 |
10024 |
425.77 |
Dec 06 2019 |
8142 |
437.58 |
Dec 06 2019 |
5665 |
413.96 |
Dec 06 2019 |
10015 |
425.77 |
Nov 29 2019 |
8142 |
437.58 |
Nov 29 2019 |
5654 |
413.96 |
Nov 29 2019 |
10015 |
425.77 |
Nov 22 2019 |
8142 |
437.58 |
Nov 22 2019 |
5654 |
413.96 |
Nov 22 2019 |
10015 |
425.77 |
Nov 15 2019 |
8142 |
437.58 |
Nov 15 2019 |
5655 |
413.96 |
Nov 15 2019 |
10020 |
425.77 |
Nov 08 2019 |
8126 |
437.58 |
Nov 08 2019 |
5657 |
413.96 |
Nov 08 2019 |
9983 |
425.77 |
Nov 01 2019 |
7957 |
437.58 |
Nov 01 2019 |
5654 |
413.96 |
Nov 01 2019 |
9848 |
425.77 |
Oct 25 2019 |
7957 |
437.58 |
Oct 25 2019 |
5666 |
413.96 |
Oct 25 2019 |
9861 |
425.77 |
Oct 18 2019 |
7991 |
437.58 |
Oct 18 2019 |
5666 |
413.96 |
Oct 18 2019 |
9873 |
425.77 |
Oct 11 2019 |
7977 |
437.58 |
Oct 11 2019 |
5664 |
413.96 |
Oct 11 2019 |
9869 |
425.77 |
Oct 04 2019 |
7966 |
437.58 |
Oct 04 2019 |
5672 |
413.96 |
Oct 04 2019 |
9864 |
425.77 |
Sep 27 2019 |
7968 |
437.58 |
Sep 27 2019 |
5665 |
413.96 |
Sep 27 2019 |
9960 |
425.77 |
Sep 20 2019 |
7959 |
437.58 |
Sep 20 2019 |
5674 |
413.96 |
Sep 20 2019 |
9961 |
425.77 |
Sep 13 2019 |
8008 |
437.58 |
Sep 13 2019 |
5642 |
413.96 |
Sep 13 2019 |
9977 |
425.77 |
Sep 06 2019 |
8183 |
437.58 |
Sep 06 2019 |
5640 |
413.96 |
Sep 06 2019 |
10142 |
425.77 |
Aug 30 2019 |
8256 |
437.58 |
Aug 30 2019 |
5700 |
413.96 |
Aug 30 2019 |
10189 |
425.77 |
Aug 23 2019 |
8367 |
437.58 |
Aug 23 2019 |
5746 |
413.96 |
Aug 23 2019 |
10287 |
425.77 |
Aug 16 2019 |
8347 |
437.58 |
Aug 16 2019 |
5774 |
413.96 |
Aug 16 2019 |
10280 |
425.77 |
Aug 09 2019 |
8354 |
437.58 |
Aug 09 2019 |
5786 |
413.96 |
Aug 09 2019 |
10314 |
425.77 |
Aug 02 2019 |
8433 |
437.58 |
Aug 02 2019 |
5845 |
413.96 |
Aug 02 2019 |
10389 |
425.77 |
Jul 26 2019 |
8441 |
437.58 |
Jul 26 2019 |
5920 |
413.96 |
Jul 26 2019 |
10466 |
425.77 |
Jul 19 2019 |
8591 |
437.58 |
Jul 19 2019 |
5924 |
413.96 |
Jul 19 2019 |
10514 |
425.77 |
Jul 12 2019 |
8604 |
437.58 |
Jul 12 2019 |
8288 |
436.96 |
Jul 12 2019 |
12224 |
437.27 |
Jul 05 2019 |
8777 |
437.58 |
Jul 05 2019 |
5810 |
408.3 |
Jul 05 2019 |
9900 |
418.06 |
Jun 28 2019 |
2810 |
385.72 |
Jun 28 2019 |
6418 |
412.4 |
Jun 28 2019 |
5218 |
400.42 |
Jun 28 2019 |
5590 |
381.98 |
Jun 21 2019 |
2786 |
385.72 |
Jun 21 2019 |
6412 |
412.4 |
Jun 21 2019 |
5198 |
400.42 |
Jun 21 2019 |
5574 |
381.98 |
Jun 14 2019 |
2748 |
385.72 |
Jun 14 2019 |
6416 |
412.4 |
Jun 14 2019 |
5288 |
400.42 |
Jun 14 2019 |
5602 |
381.98 |
Jun 07 2019 |
2785 |
385.72 |
Jun 07 2019 |
6459 |
412.4 |
Jun 07 2019 |
5385 |
400.42 |
Jun 07 2019 |
5671 |
381.98 |
May 31 2019 |
2852 |
385.72 |
May 31 2019 |
6441 |
412.4 |
May 31 2019 |
5373 |
400.42 |
May 31 2019 |
5707 |
381.98 |
May 24 2019 |
2817 |
385.72 |
May 24 2019 |
6415 |
412.4 |
May 24 2019 |
5449 |
400.42 |
May 24 2019 |
5742 |
381.98 |
May 17 2019 |
2871 |
385.72 |
May 17 2019 |
6451 |
412.4 |
May 17 2019 |
5502 |
400.42 |
May 17 2019 |
5801 |
381.98 |
May 10 2019 |
2877 |
385.72 |
May 10 2019 |
6502 |
412.4 |
May 10 2019 |
5489 |
400.42 |
May 10 2019 |
5723 |
381.98 |
May 03 2019 |
2894 |
385.72 |
May 03 2019 |
6563 |
412.4 |
May 03 2019 |
5526 |
400.42 |
May 03 2019 |
5767 |
381.98 |
Apr 26 2019 |
2884 |
385.72 |
Apr 26 2019 |
5826 |
404.01 |
Apr 26 2019 |
5559 |
400.42 |
Apr 26 2019 |
5728 |
381.98 |
Apr 19 2019 |
3396 |
398.24 |
Apr 19 2019 |
5815 |
404.45 |
Apr 19 2019 |
5846 |
402.55 |
Apr 19 2019 |
5704 |
381.98 |
Apr 18 2019 |
3400 |
398.24 |
Apr 18 2019 |
5828 |
404.45 |
Apr 18 2019 |
5853 |
402.55 |
Apr 12 2019 |
3420 |
398.24 |
Apr 12 2019 |
5807 |
404.45 |
Apr 12 2019 |
5950 |
402.55 |
Apr 12 2019 |
5766 |
381.98 |
Apr 05 2019 |
3346 |
398.24 |
Apr 05 2019 |
5579 |
404.45 |
Apr 05 2019 |
5839 |
402.55 |
Apr 05 2019 |
5584 |
381.98 |
Mar 29 2019 |
3223 |
398.24 |
Mar 29 2019 |
5544 |
404.45 |
Mar 29 2019 |
5752 |
402.55 |
Mar 29 2019 |
5551 |
381.98 |
Mar 22 2019 |
3282 |
398.24 |
Mar 22 2019 |
5462 |
404.45 |
Mar 22 2019 |
5725 |
402.55 |
Mar 22 2019 |
5525 |
381.98 |
Mar 15 2019 |
3431 |
398.24 |
Mar 15 2019 |
5586 |
404.45 |
Mar 15 2019 |
5725 |
402.55 |
Mar 15 2019 |
5592 |
381.98 |
Mar 08 2019 |
3285 |
398.24 |
Mar 08 2019 |
5457 |
404.45 |
Mar 08 2019 |
5679 |
402.55 |
Mar 08 2019 |
5493 |
381.98 |
Mar 01 2019 |
3345 |
398.24 |
Mar 01 2019 |
5508 |
404.45 |
Mar 01 2019 |
5708 |
402.55 |
Mar 01 2019 |
5532 |
381.98 |
Feb 22 2019 |
3342 |
398.24 |
Feb 22 2019 |
5531 |
404.45 |
Feb 22 2019 |
5731 |
402.55 |
Feb 22 2019 |
5569 |
381.98 |
Feb 15 2019 |
3338 |
398.24 |
Feb 15 2019 |
5548 |
404.45 |
Feb 15 2019 |
5701 |
402.55 |
Feb 15 2019 |
5570 |
381.98 |
Feb 08 2019 |
3434 |
398.24 |
Feb 08 2019 |
5527 |
404.45 |
Feb 08 2019 |
5670 |
402.55 |
Feb 08 2019 |
5540 |
381.98 |
Feb 01 2019 |
3437 |
398.24 |
Feb 01 2019 |
5535 |
404.45 |
Feb 01 2019 |
5687 |
402.55 |
Feb 01 2019 |
5550 |
381.98 |
Jan 25 2019 |
3437 |
398.24 |
Jan 25 2019 |
5532 |
404.45 |
Jan 25 2019 |
5689 |
402.55 |
Jan 25 2019 |
5567 |
381.98 |
Jan 18 2019 |
3440 |
398.24 |
Jan 18 2019 |
5574 |
404.45 |
Jan 18 2019 |
5685 |
402.55 |
Jan 18 2019 |
5580 |
381.98 |
Jan 11 2019 |
3440 |
398.24 |
Jan 11 2019 |
5574 |
404.45 |
Jan 11 2019 |
5692 |
402.55 |
Jan 11 2019 |
5578 |
381.98 |
Jan 04 2019 |
3440 |
398.24 |
Jan 04 2019 |
5575 |
404.45 |
Jan 04 2019 |
5698 |
402.55 |
Jan 04 2019 |
5586 |
381.98 |
Dec 28 2018 |
3448 |
398.24 |
Dec 28 2018 |
5575 |
404.45 |
Dec 28 2018 |
5698 |
402.55 |
Dec 28 2018 |
5586 |
381.98 |
Dec 21 2018 |
3448 |
398.24 |
Dec 21 2018 |
5575 |
404.45 |
Dec 21 2018 |
5698 |
402.55 |
Dec 21 2018 |
5586 |
381.98 |
Dec 14 2018 |
3448 |
398.24 |
Dec 14 2018 |
5575 |
404.45 |
Dec 14 2018 |
5698 |
402.55 |
Dec 14 2018 |
5586 |
381.98 |
Dec 07 2018 |
3443 |
398.24 |
Dec 07 2018 |
5575 |
404.45 |
Dec 07 2018 |
5695 |
402.55 |
Dec 07 2018 |
5587 |
381.98 |
Nov 30 2018 |
3443 |
398.24 |
Nov 30 2018 |
5575 |
404.45 |
Nov 30 2018 |
5695 |
402.55 |
Nov 30 2018 |
5587 |
381.98 |
Nov 23 2018 |
3443 |
398.24 |
Nov 23 2018 |
5575 |
404.45 |
Nov 23 2018 |
5695 |
402.55 |
Nov 23 2018 |
5587 |
381.98 |
Nov 16 2018 |
3443 |
398.24 |
Nov 16 2018 |
5575 |
404.45 |
Nov 16 2018 |
5695 |
402.55 |
Nov 16 2018 |
5587 |
381.98 |
Nov 09 2018 |
3443 |
398.24 |
Nov 09 2018 |
5575 |
404.45 |
Nov 09 2018 |
5695 |
402.55 |
Nov 09 2018 |
5587 |
381.98 |
Nov 02 2018 |
3443 |
398.24 |
Nov 02 2018 |
5575 |
404.45 |
Nov 02 2018 |
5695 |
402.55 |
Nov 02 2018 |
5572 |
381.98 |
Oct 26 2018 |
3443 |
398.24 |
Oct 26 2018 |
5571 |
404.45 |
Oct 26 2018 |
5695 |
402.55 |
Oct 26 2018 |
5571 |
381.98 |
Oct 19 2018 |
3443 |
398.24 |
Oct 19 2018 |
5585 |
404.45 |
Oct 19 2018 |
5695 |
402.55 |
Oct 19 2018 |
5574 |
381.98 |
Oct 12 2018 |
3440 |
398.24 |
Oct 12 2018 |
5563 |
404.45 |
Oct 12 2018 |
5688 |
402.55 |
Oct 12 2018 |
5557 |
381.98 |
Oct 05 2018 |
3440 |
398.24 |
Oct 05 2018 |
5587 |
404.45 |
Oct 05 2018 |
5676 |
402.55 |
Oct 05 2018 |
5607 |
381.98 |
Sep 28 2018 |
3443 |
398.24 |
Sep 28 2018 |
5443 |
404.45 |
Sep 28 2018 |
5693 |
402.55 |
Sep 28 2018 |
5492 |
381.98 |
Sep 21 2018 |
3395 |
398.24 |
Sep 21 2018 |
5427 |
404.45 |
Sep 21 2018 |
5671 |
402.55 |
Sep 21 2018 |
5496 |
381.98 |
Sep 14 2018 |
3447 |
398.24 |
Sep 14 2018 |
5422 |
404.45 |
Sep 14 2018 |
5703 |
402.55 |
Sep 14 2018 |
5502 |
381.98 |
Sep 07 2018 |
3467 |
398.24 |
Sep 07 2018 |
5511 |
404.45 |
Sep 07 2018 |
5773 |
402.55 |
Sep 07 2018 |
5600 |
381.98 |
Aug 31 2018 |
3521 |
398.24 |
Aug 31 2018 |
5558 |
404.45 |
Aug 31 2018 |
5830 |
402.55 |
Aug 31 2018 |
5642 |
381.98 |
Aug 24 2018 |
3565 |
398.24 |
Aug 24 2018 |
5566 |
404.45 |
Aug 24 2018 |
5790 |
402.55 |
Aug 24 2018 |
5638 |
381.98 |
Aug 17 2018 |
3549 |
398.24 |
Aug 17 2018 |
5549 |
404.45 |
Aug 17 2018 |
5896 |
402.55 |
Aug 17 2018 |
5670 |
381.98 |
Aug 10 2018 |
3552 |
398.24 |
Aug 10 2018 |
5589 |
404.45 |
Aug 10 2018 |
5895 |
402.55 |
Aug 10 2018 |
5752 |
381.98 |
Aug 03 2018 |
3579 |
398.24 |
Aug 03 2018 |
5705 |
404.45 |
Aug 03 2018 |
6742 |
411.46 |
Aug 03 2018 |
5837 |
381.98 |
Jul 27 2018 |
3618 |
398.24 |
Jul 27 2018 |
5750 |
404.45 |
Jul 27 2018 |
6765 |
411.46 |
Jul 27 2018 |
5853 |
381.98 |
Jul 20 2018 |
3691 |
398.24 |
Jul 20 2018 |
5711 |
404.45 |
Jul 20 2018 |
6871 |
411.46 |
Jul 20 2018 |
5964 |
381.98 |
Jul 13 2018 |
3746 |
398.24 |
Jul 13 2018 |
5861 |
404.45 |
Jul 13 2018 |
6303 |
406.4 |
Jul 13 2018 |
5858 |
381.98 |
Jul 06 2018 |
4322 |
410.77 |
Jul 06 2018 |
5701 |
405.12 |
Jul 06 2018 |
8537 |
432.04 |
Jul 06 2018 |
8904 |
411.21 |
Jun 29 2018 |
4304 |
410.77 |
Jun 29 2018 |
5706 |
405.12 |
Jun 29 2018 |
8548 |
432.04 |
Jun 29 2018 |
8914 |
411.21 |
Jun 22 2018 |
6152 |
447.61 |
Jun 22 2018 |
6225 |
408.81 |
Jun 22 2018 |
8223 |
426.15 |
Jun 22 2018 |
9139 |
411.21 |
Jun 15 2018 |
6168 |
447.61 |
Jun 15 2018 |
6253 |
408.81 |
Jun 15 2018 |
8221 |
426.15 |
Jun 15 2018 |
9175 |
411.21 |
Jun 08 2018 |
6261 |
447.61 |
Jun 08 2018 |
6295 |
408.81 |
Jun 08 2018 |
8354 |
426.15 |
Jun 08 2018 |
9308 |
411.21 |
Jun 01 2018 |
6220 |
447.61 |
Jun 01 2018 |
6553 |
408.81 |
Jun 01 2018 |
8402 |
426.15 |
Jun 01 2018 |
9573 |
411.21 |
May 25 2018 |
6226 |
447.61 |
May 25 2018 |
6582 |
408.81 |
May 25 2018 |
8505 |
426.15 |
May 25 2018 |
9689 |
411.21 |
May 18 2018 |
6158 |
447.61 |
May 18 2018 |
6660 |
408.81 |
May 18 2018 |
8537 |
426.15 |
May 18 2018 |
9686 |
411.21 |
May 11 2018 |
6108 |
447.61 |
May 11 2018 |
6683 |
408.81 |
May 11 2018 |
8486 |
426.15 |
May 11 2018 |
9772 |
411.21 |
May 04 2018 |
6153 |
447.61 |
May 04 2018 |
6810 |
408.81 |
May 04 2018 |
8658 |
426.15 |
May 04 2018 |
9913 |
411.21 |
Apr 27 2018 |
6237 |
447.61 |
Apr 27 2018 |
8988 |
430.59 |
Apr 27 2018 |
8656 |
426.15 |
Apr 27 2018 |
9911 |
411.21 |
Apr 20 2018 |
7025 |
466.03 |
Apr 20 2018 |
11675 |
456.06 |
Apr 20 2018 |
9788 |
436.45 |
Apr 20 2018 |
11625 |
424.32 |
Apr 13 2018 |
6881 |
466.03 |
Apr 13 2018 |
11340 |
453.79 |
Apr 13 2018 |
9763 |
436.45 |
Apr 13 2018 |
11648 |
424.32 |
Apr 06 2018 |
6886 |
466.03 |
Apr 06 2018 |
11568 |
453.79 |
Apr 06 2018 |
9706 |
436.45 |
Apr 06 2018 |
11711 |
424.32 |
Mar 30 2018 |
6878 |
466.03 |
Mar 30 2018 |
12058 |
455.75 |
Mar 30 2018 |
9774 |
436.45 |
Mar 30 2018 |
11933 |
424.32 |
Mar 23 2018 |
6771 |
466.03 |
Mar 23 2018 |
12208 |
455.75 |
Mar 23 2018 |
9832 |
436.45 |
Mar 23 2018 |
12031 |
424.32 |
Mar 16 2018 |
6672 |
466.03 |
Mar 16 2018 |
12059 |
455.75 |
Mar 16 2018 |
9851 |
436.45 |
Mar 16 2018 |
12030 |
424.32 |
Mar 09 2018 |
6625 |
466.03 |
Mar 09 2018 |
12046 |
455.75 |
Mar 09 2018 |
9744 |
436.45 |
Mar 09 2018 |
11996 |
424.32 |
Mar 02 2018 |
6830 |
466.03 |
Mar 02 2018 |
12099 |
455.75 |
Mar 02 2018 |
9815 |
436.45 |
Mar 02 2018 |
12178 |
424.32 |
Feb 23 2018 |
6979 |
466.03 |
Feb 23 2018 |
12222 |
455.75 |
Feb 23 2018 |
9905 |
436.45 |
Feb 23 2018 |
12270 |
424.32 |
Feb 16 2018 |
6924 |
466.03 |
Feb 16 2018 |
12252 |
455.75 |
Feb 16 2018 |
9902 |
436.45 |
Feb 16 2018 |
12274 |
424.32 |
Feb 09 2018 |
6939 |
466.03 |
Feb 09 2018 |
12115 |
455.75 |
Feb 09 2018 |
9940 |
436.45 |
Feb 09 2018 |
12197 |
424.32 |
Feb 02 2018 |
6977 |
466.03 |
Feb 02 2018 |
12074 |
455.75 |
Feb 02 2018 |
9901 |
436.45 |
Feb 02 2018 |
12163 |
424.32 |
Jan 26 2018 |
6977 |
466.03 |
Jan 26 2018 |
12113 |
455.75 |
Jan 26 2018 |
9923 |
436.45 |
Jan 26 2018 |
12196 |
424.32 |
Jan 19 2018 |
6977 |
466.03 |
Jan 19 2018 |
12122 |
455.75 |
Jan 19 2018 |
9923 |
436.45 |
Jan 19 2018 |
12197 |
424.32 |
Jan 12 2018 |
6936 |
466.03 |
Jan 12 2018 |
12146 |
455.75 |
Jan 12 2018 |
9917 |
436.45 |
Jan 12 2018 |
12210 |
424.32 |
Jan 05 2018 |
6936 |
466.03 |
Jan 05 2018 |
12146 |
455.75 |
Jan 05 2018 |
9943 |
436.45 |
Jan 05 2018 |
12229 |
424.32 |
Dec 29 2017 |
6969 |
466.03 |
Dec 29 2017 |
12146 |
455.75 |
Dec 29 2017 |
9943 |
436.45 |
Dec 29 2017 |
12229 |
424.32 |
Dec 22 2017 |
6969 |
466.03 |
Dec 22 2017 |
12146 |
455.75 |
Dec 22 2017 |
9944 |
436.45 |
Dec 22 2017 |
12229 |
424.32 |
Dec 15 2017 |
6969 |
466.03 |
Dec 15 2017 |
12146 |
455.75 |
Dec 15 2017 |
9935 |
436.45 |
Dec 15 2017 |
12222 |
424.32 |
Dec 08 2017 |
6969 |
466.03 |
Dec 08 2017 |
12146 |
455.75 |
Dec 08 2017 |
9935 |
436.45 |
Dec 08 2017 |
12222 |
424.32 |
Dec 01 2017 |
6968 |
466.03 |
Dec 01 2017 |
12146 |
455.75 |
Dec 01 2017 |
9935 |
436.45 |
Dec 01 2017 |
12222 |
424.32 |
Nov 24 2017 |
6968 |
466.03 |
Nov 24 2017 |
12146 |
455.75 |
Nov 24 2017 |
9935 |
436.45 |
Nov 24 2017 |
12222 |
424.32 |
Nov 17 2017 |
6968 |
466.03 |
Nov 17 2017 |
12146 |
455.75 |
Nov 17 2017 |
9935 |
436.45 |
Nov 17 2017 |
12222 |
424.32 |
Nov 10 2017 |
6968 |
466.03 |
Nov 10 2017 |
12159 |
455.75 |
Nov 10 2017 |
9935 |
436.45 |
Nov 10 2017 |
12227 |
424.32 |
Nov 03 2017 |
6968 |
466.03 |
Nov 03 2017 |
12159 |
455.75 |
Nov 03 2017 |
9936 |
436.45 |
Nov 03 2017 |
12228 |
424.32 |
Oct 27 2017 |
6968 |
466.03 |
Oct 27 2017 |
12190 |
455.75 |
Oct 27 2017 |
9936 |
436.45 |
Oct 27 2017 |
12268 |
424.32 |
Oct 20 2017 |
6943 |
466.03 |
Oct 20 2017 |
12112 |
455.75 |
Oct 20 2017 |
9952 |
436.45 |
Oct 20 2017 |
12230 |
424.32 |
Oct 13 2017 |
6961 |
466.03 |
Oct 13 2017 |
12151 |
455.75 |
Oct 13 2017 |
9952 |
436.45 |
Oct 13 2017 |
12248 |
424.32 |
Oct 06 2017 |
6961 |
466.03 |
Oct 06 2017 |
12150 |
455.75 |
Oct 06 2017 |
9947 |
436.45 |
Oct 06 2017 |
12245 |
424.32 |
Sep 29 2017 |
6966 |
466.03 |
Sep 29 2017 |
12148 |
455.75 |
Sep 29 2017 |
9958 |
436.45 |
Sep 29 2017 |
12163 |
424.32 |
Sep 22 2017 |
6958 |
466.03 |
Sep 22 2017 |
12327 |
455.75 |
Sep 22 2017 |
9952 |
436.45 |
Sep 22 2017 |
12287 |
424.32 |
Sep 15 2017 |
6823 |
466.03 |
Sep 15 2017 |
12334 |
455.75 |
Sep 15 2017 |
10029 |
436.45 |
Sep 15 2017 |
12357 |
424.32 |
Sep 08 2017 |
6633 |
466.03 |
Sep 08 2017 |
12267 |
455.75 |
Sep 08 2017 |
10050 |
436.45 |
Sep 08 2017 |
12440 |
424.32 |
Sep 01 2017 |
6726 |
466.03 |
Sep 01 2017 |
12297 |
455.75 |
Sep 01 2017 |
10194 |
436.45 |
Sep 01 2017 |
12481 |
424.32 |
Aug 25 2017 |
6667 |
466.03 |
Aug 25 2017 |
12661 |
455.75 |
Aug 25 2017 |
10207 |
436.45 |
Aug 25 2017 |
12834 |
424.32 |
Aug 18 2017 |
6904 |
466.03 |
Aug 18 2017 |
12692 |
455.75 |
Aug 18 2017 |
10259 |
436.45 |
Aug 18 2017 |
12924 |
424.32 |
Aug 11 2017 |
6835 |
466.03 |
Aug 11 2017 |
12758 |
455.75 |
Aug 11 2017 |
10261 |
436.45 |
Aug 11 2017 |
12964 |
424.32 |
Aug 04 2017 |
6944 |
466.03 |
Aug 04 2017 |
12846 |
455.75 |
Aug 04 2017 |
9197 |
424.9 |
Aug 04 2017 |
13177 |
424.32 |
Jul 28 2017 |
6979 |
466.03 |
Jul 28 2017 |
12949 |
455.75 |
Jul 28 2017 |
9262 |
424.9 |
Jul 28 2017 |
13287 |
424.32 |
Jul 21 2017 |
7019 |
466.03 |
Jul 21 2017 |
13044 |
455.75 |
Jul 21 2017 |
9332 |
424.9 |
Jul 21 2017 |
13399 |
424.32 |
Jul 14 2017 |
14451 |
468.93 |
Jul 14 2017 |
14393 |
474.7 |
Jul 14 2017 |
19877 |
471.24 |
Jul 07 2017 |
14517 |
468.93 |
Jul 07 2017 |
14458 |
474.7 |
Jul 07 2017 |
19937 |
471.24 |
Jun 30 2017 |
14538 |
468.93 |
Jun 30 2017 |
14551 |
474.7 |
Jun 30 2017 |
20008 |
471.24 |
Jun 23 2017 |
14709 |
468.93 |
Jun 23 2017 |
15633 |
474.7 |
Jun 23 2017 |
20149 |
471.24 |
Jun 16 2017 |
14761 |
468.93 |
Jun 16 2017 |
15709 |
474.7 |
Jun 16 2017 |
20156 |
471.24 |
Jun 09 2017 |
14647 |
468.93 |
Jun 09 2017 |
15789 |
474.7 |
Jun 09 2017 |
20034 |
471.24 |
Jun 02 2017 |
14955 |
468.93 |
Jun 02 2017 |
15821 |
474.7 |
Jun 02 2017 |
20314 |
471.24 |
May 26 2017 |
14982 |
468.93 |
May 26 2017 |
15941 |
474.7 |
May 26 2017 |
20379 |
471.24 |
May 19 2017 |
15372 |
468.93 |
May 19 2017 |
15970 |
474.7 |
May 19 2017 |
20628 |
471.24 |
May 12 2017 |
15444 |
468.93 |
May 12 2017 |
16162 |
474.7 |
May 12 2017 |
20761 |
471.24 |
May 05 2017 |
15452 |
468.93 |
May 05 2017 |
16130 |
474.7 |
May 05 2017 |
20753 |
471.24 |
Apr 28 2017 |
13918 |
455.43 |
Apr 28 2017 |
15871 |
474.7 |
Apr 28 2017 |
19612 |
465.07 |
Apr 21 2017 |
14128 |
455.43 |
Apr 21 2017 |
16117 |
474.7 |
Apr 21 2017 |
19813 |
465.07 |
Apr 14 2017 |
14938 |
461.63 |
Apr 14 2017 |
16177 |
474.7 |
Apr 14 2017 |
20572 |
470.35 |
Apr 07 2017 |
14760 |
461.63 |
Apr 07 2017 |
16313 |
474.7 |
Apr 07 2017 |
20331 |
470.35 |
Mar 31 2017 |
16663 |
474.7 |
Mar 31 2017 |
21150 |
474.7 |
Mar 24 2017 |
16513 |
474.7 |
Mar 24 2017 |
20847 |
474.7 |
Mar 17 2017 |
16601 |
474.7 |
Mar 17 2017 |
21017 |
474.7 |
Mar 10 2017 |
16718 |
474.7 |
Mar 10 2017 |
21061 |
474.7 |
Mar 03 2017 |
16638 |
474.7 |
Mar 03 2017 |
20963 |
474.7 |
Feb 24 2017 |
16573 |
474.7 |
Feb 24 2017 |
21000 |
474.7 |
Feb 17 2017 |
16371 |
474.7 |
Feb 17 2017 |
20991 |
474.7 |
Feb 10 2017 |
16404 |
474.7 |
Feb 10 2017 |
21077 |
474.7 |
Feb 03 2017 |
16405 |
474.7 |
Feb 03 2017 |
21065 |
474.7 |
Jan 27 2017 |
16447 |
474.7 |
Jan 27 2017 |
21072 |
474.7 |
Jan 20 2017 |
16432 |
474.7 |
Jan 20 2017 |
21018 |
474.7 |
Jan 13 2017 |
16442 |
474.7 |
Jan 13 2017 |
20999 |
474.7 |
Jan 06 2017 |
16448 |
474.7 |
Jan 06 2017 |
21001 |
474.7 |
Dec 30 2016 |
16453 |
474.7 |
Dec 30 2016 |
21008 |
474.7 |
Dec 23 2016 |
16453 |
474.7 |
Dec 23 2016 |
21008 |
474.7 |
Dec 16 2016 |
16446 |
474.7 |
Dec 16 2016 |
21007 |
474.7 |
Dec 09 2016 |
16446 |
474.7 |
Dec 09 2016 |
21006 |
474.7 |
Dec 02 2016 |
16446 |
474.7 |
Dec 02 2016 |
21006 |
474.7 |
Nov 25 2016 |
16442 |
474.7 |
Nov 25 2016 |
21002 |
474.7 |
Nov 18 2016 |
16442 |
474.7 |
Nov 18 2016 |
21002 |
474.7 |
Nov 11 2016 |
16442 |
474.7 |
Nov 11 2016 |
20985 |
474.7 |
Nov 04 2016 |
16442 |
474.7 |
Nov 04 2016 |
20985 |
474.7 |
Oct 28 2016 |
16443 |
474.7 |
Oct 28 2016 |
21005 |
474.7 |
Oct 21 2016 |
16450 |
474.7 |
Oct 21 2016 |
21024 |
474.7 |
Oct 14 2016 |
16403 |
474.7 |
Oct 14 2016 |
20999 |
474.7 |
Oct 07 2016 |
16421 |
474.7 |
Oct 07 2016 |
21005 |
474.7 |
Sep 30 2016 |
16463 |
474.7 |
Sep 30 2016 |
21028 |
474.7 |
Sep 23 2016 |
16473 |
474.7 |
Sep 23 2016 |
20861 |
474.7 |
Sep 16 2016 |
16570 |
474.7 |
Sep 16 2016 |
20889 |
474.7 |
Sep 09 2016 |
16656 |
474.7 |
Sep 09 2016 |
20979 |
474.7 |
Sep 02 2016 |
16832 |
474.7 |
Sep 02 2016 |
21153 |
474.7 |
Aug 26 2016 |
16893 |
474.7 |
Aug 26 2016 |
20949 |
474.7 |
Aug 19 2016 |
16925 |
474.7 |
Aug 19 2016 |
20959 |
474.7 |
Aug 12 2016 |
17145 |
474.7 |
Aug 12 2016 |
22800 |
474.7 |
Aug 05 2016 |
17069 |
474.7 |
Aug 05 2016 |
22916 |
474.7 |
Jul 29 2016 |
17119 |
474.7 |
Jul 29 2016 |
23103 |
474.7 |
Jul 22 2016 |
17339 |
474.7 |
Jul 22 2016 |
23315 |
474.7 |
Jun 22 2016 |
19920 |
515.2 |
Jun 22 2016 |
18929 |
489.3 |
Jun 22 2016 |
28140 |
502.25 |
Jun 15 2016 |
20199 |
515.2 |
Jun 15 2016 |
18981 |
489.3 |
Jun 15 2016 |
28441 |
502.25 |
Jun 08 2016 |
20301 |
515.2 |
Jun 08 2016 |
19113 |
489.3 |
Jun 08 2016 |
28572 |
502.25 |
Jun 01 2016 |
20412 |
515.2 |
Jun 01 2016 |
19192 |
489.3 |
Jun 01 2016 |
28847 |
502.25 |
May 25 2016 |
20379 |
515.2 |
May 25 2016 |
19091 |
489.3 |
May 25 2016 |
28646 |
502.25 |
May 18 2016 |
20481 |
515.2 |
May 18 2016 |
19277 |
489.3 |
May 18 2016 |
28888 |
502.25 |
May 11 2016 |
20535 |
515.2 |
May 11 2016 |
19225 |
489.3 |
May 11 2016 |
28901 |
502.25 |
May 04 2016 |
20410 |
515.2 |
May 04 2016 |
19104 |
489.3 |
May 04 2016 |
28784 |
502.25 |
Apr 27 2016 |
20530 |
513.47 |
Apr 27 2016 |
19466 |
489.3 |
Apr 27 2016 |
29367 |
503.8 |
Apr 20 2016 |
20387 |
513.47 |
Apr 20 2016 |
19471 |
489.3 |
Apr 20 2016 |
29313 |
503.8 |
Apr 13 2016 |
13016 |
556.94 |
Apr 13 2016 |
21234 |
518.22 |
Apr 13 2016 |
22280 |
525.03 |
Apr 13 2016 |
29131 |
502.65 |
Apr 06 2016 |
13228 |
556.94 |
Apr 06 2016 |
21774 |
518.22 |
Apr 06 2016 |
22435 |
525.03 |
Apr 06 2016 |
29466 |
502.65 |
Mar 30 2016 |
12824 |
556.94 |
Mar 30 2016 |
21556 |
518.22 |
Mar 30 2016 |
22304 |
525.03 |
Mar 30 2016 |
29273 |
502.65 |
Mar 23 2016 |
13329 |
556.94 |
Mar 23 2016 |
22162 |
521.19 |
Mar 23 2016 |
22234 |
525.03 |
Mar 23 2016 |
29382 |
502.65 |
Mar 16 2016 |
13266 |
556.94 |
Mar 16 2016 |
22343 |
521.19 |
Mar 16 2016 |
22217 |
525.03 |
Mar 16 2016 |
29433 |
502.65 |
Mar 09 2016 |
13331 |
556.94 |
Mar 09 2016 |
22475 |
521.19 |
Mar 09 2016 |
22107 |
525.03 |
Mar 09 2016 |
29491 |
502.65 |
Mar 02 2016 |
13339 |
556.94 |
Mar 02 2016 |
22096 |
521.19 |
Mar 02 2016 |
22053 |
525.03 |
Mar 02 2016 |
29200 |
502.65 |
Feb 24 2016 |
13256 |
556.94 |
Feb 24 2016 |
22035 |
521.19 |
Feb 24 2016 |
21970 |
525.03 |
Feb 24 2016 |
29058 |
502.65 |
Feb 17 2016 |
13422 |
556.94 |
Feb 17 2016 |
22295 |
521.19 |
Feb 17 2016 |
22078 |
525.03 |
Feb 17 2016 |
29358 |
502.65 |
Feb 10 2016 |
13517 |
556.94 |
Feb 10 2016 |
22131 |
521.19 |
Feb 10 2016 |
22014 |
525.03 |
Feb 10 2016 |
29264 |
502.65 |
Feb 03 2016 |
13539 |
556.94 |
Feb 03 2016 |
22104 |
521.19 |
Feb 03 2016 |
21991 |
525.03 |
Feb 03 2016 |
29233 |
502.65 |
Jan 27 2016 |
13539 |
556.94 |
Jan 27 2016 |
22146 |
521.19 |
Jan 27 2016 |
21893 |
525.03 |
Jan 27 2016 |
29194 |
502.65 |
Jan 20 2016 |
13559 |
556.94 |
Jan 20 2016 |
22143 |
521.19 |
Jan 20 2016 |
21938 |
525.03 |
Jan 20 2016 |
29190 |
502.65 |
Jan 13 2016 |
13559 |
556.94 |
Jan 13 2016 |
22168 |
521.19 |
Jan 13 2016 |
21992 |
525.03 |
Jan 13 2016 |
29226 |
502.65 |
Jan 06 2016 |
13559 |
556.94 |
Jan 06 2016 |
22168 |
521.19 |
Jan 06 2016 |
22012 |
525.03 |
Jan 06 2016 |
29239 |
502.65 |
Dec 30 2015 |
13574 |
556.94 |
Dec 30 2015 |
22168 |
521.19 |
Dec 30 2015 |
21996 |
525.03 |
Dec 30 2015 |
29225 |
502.65 |
Dec 23 2015 |
13574 |
556.94 |
Dec 23 2015 |
22166 |
521.19 |
Dec 23 2015 |
21995 |
525.03 |
Dec 23 2015 |
29223 |
502.65 |
Dec 16 2015 |
13574 |
556.94 |
Dec 16 2015 |
22167 |
521.19 |
Dec 16 2015 |
21995 |
525.03 |
Dec 16 2015 |
29223 |
502.65 |
Dec 09 2015 |
13574 |
556.94 |
Dec 09 2015 |
22168 |
521.19 |
Dec 09 2015 |
22005 |
525.03 |
Dec 09 2015 |
29228 |
502.65 |
Dec 02 2015 |
13575 |
556.94 |
Dec 02 2015 |
22169 |
521.19 |
Dec 02 2015 |
22007 |
525.03 |
Dec 02 2015 |
29230 |
502.65 |
Nov 25 2015 |
13575 |
556.94 |
Nov 25 2015 |
22169 |
521.19 |
Nov 25 2015 |
22008 |
525.03 |
Nov 25 2015 |
29231 |
502.65 |
Nov 18 2015 |
13575 |
556.94 |
Nov 18 2015 |
22168 |
521.19 |
Nov 18 2015 |
22008 |
525.03 |
Nov 18 2015 |
29230 |
502.65 |
Nov 11 2015 |
13575 |
556.94 |
Nov 11 2015 |
22136 |
521.19 |
Nov 11 2015 |
22008 |
525.03 |
Nov 11 2015 |
29210 |
502.65 |
Nov 04 2015 |
13575 |
556.94 |
Nov 04 2015 |
22136 |
521.19 |
Nov 04 2015 |
22008 |
525.03 |
Nov 04 2015 |
29210 |
502.65 |
Oct 28 2015 |
13536 |
556.94 |
Oct 28 2015 |
22138 |
521.19 |
Oct 28 2015 |
21968 |
525.03 |
Oct 28 2015 |
29164 |
502.65 |
Oct 21 2015 |
13505 |
556.94 |
Oct 21 2015 |
22059 |
521.19 |
Oct 21 2015 |
21995 |
525.03 |
Oct 21 2015 |
29131 |
502.65 |
Oct 14 2015 |
13506 |
556.94 |
Oct 14 2015 |
22045 |
521.19 |
Oct 14 2015 |
21955 |
525.03 |
Oct 14 2015 |
29098 |
502.65 |
Oct 07 2015 |
13521 |
556.94 |
Oct 07 2015 |
22085 |
521.19 |
Oct 07 2015 |
21880 |
525.03 |
Oct 07 2015 |
29104 |
502.65 |
Sep 30 2015 |
13552 |
556.94 |
Sep 30 2015 |
22099 |
521.19 |
Sep 30 2015 |
21879 |
525.03 |
Sep 30 2015 |
29126 |
502.65 |
Sep 23 2015 |
13379 |
556.94 |
Sep 23 2015 |
22209 |
521.19 |
Sep 23 2015 |
21849 |
525.03 |
Sep 23 2015 |
29157 |
502.65 |
Sep 16 2015 |
13308 |
556.94 |
Sep 16 2015 |
21974 |
521.19 |
Sep 16 2015 |
21817 |
525.03 |
Sep 16 2015 |
29009 |
502.65 |
Sep 09 2015 |
13186 |
556.94 |
Sep 09 2015 |
21935 |
521.19 |
Sep 09 2015 |
21766 |
525.03 |
Sep 09 2015 |
28947 |
502.65 |
Sep 02 2015 |
13050 |
556.94 |
Sep 02 2015 |
22046 |
521.19 |
Sep 02 2015 |
21529 |
525.03 |
Sep 02 2015 |
28885 |
502.65 |
Aug 26 2015 |
13325 |
556.94 |
Aug 26 2015 |
22237 |
521.19 |
Aug 26 2015 |
21770 |
525.03 |
Aug 26 2015 |
29080 |
502.65 |
Aug 19 2015 |
13241 |
556.94 |
Aug 19 2015 |
22486 |
521.19 |
Aug 19 2015 |
21855 |
525.03 |
Aug 19 2015 |
29361 |
502.65 |
Aug 12 2015 |
13361 |
556.94 |
Aug 12 2015 |
22754 |
525.19 |
Aug 12 2015 |
22005 |
525.03 |
Aug 12 2015 |
30424 |
510.83 |
Aug 05 2015 |
13251 |
556.94 |
Aug 05 2015 |
22838 |
525.19 |
Aug 05 2015 |
21928 |
525.03 |
Aug 05 2015 |
30387 |
510.83 |
Jul 29 2015 |
13108 |
556.94 |
Jul 29 2015 |
22785 |
525.19 |
Jul 29 2015 |
22135 |
525.03 |
Jul 29 2015 |
30623 |
510.83 |
Jul 22 2015 |
13236 |
556.94 |
Jul 22 2015 |
22750 |
525.19 |
Jul 22 2015 |
22049 |
525.03 |
Jul 22 2015 |
30691 |
510.83 |
Jul 15 2015 |
13451 |
556.94 |
Jul 15 2015 |
23091 |
525.19 |
Jul 15 2015 |
22143 |
525.03 |
Jul 15 2015 |
30912 |
510.83 |
Jul 08 2015 |
13492 |
556.94 |
Jul 08 2015 |
23191 |
525.19 |
Jul 08 2015 |
25753 |
596.47 |
Jul 08 2015 |
34077 |
537.5 |
Jul 01 2015 |
13666 |
556.94 |
Jul 01 2015 |
23340 |
525.19 |
Jul 01 2015 |
25898 |
596.47 |
Jul 01 2015 |
34232 |
537.5 |
Jun 24 2015 |
13622 |
556.94 |
Jun 24 2015 |
23373 |
525.19 |
Jun 24 2015 |
25985 |
596.47 |
Jun 24 2015 |
34338 |
537.5 |
Jun 17 2015 |
13433 |
556.94 |
Jun 17 2015 |
23228 |
525.19 |
Jun 17 2015 |
26067 |
596.47 |
Jun 17 2015 |
34319 |
537.5 |
Jun 10 2015 |
13588 |
556.94 |
Jun 10 2015 |
25522 |
553.32 |
Jun 10 2015 |
26076 |
596.47 |
Jun 10 2015 |
34471 |
537.5 |
Jun 03 2015 |
13467 |
556.94 |
Jun 03 2015 |
25681 |
553.32 |
Jun 03 2015 |
26130 |
596.47 |
Jun 03 2015 |
34721 |
537.5 |
May 27 2015 |
13151 |
556.94 |
May 27 2015 |
25423 |
553.32 |
May 27 2015 |
26071 |
596.47 |
May 27 2015 |
34391 |
537.5 |
May 20 2015 |
13132 |
556.94 |
May 20 2015 |
25538 |
553.32 |
May 20 2015 |
26180 |
596.47 |
May 20 2015 |
34450 |
537.5 |
May 13 2015 |
13132 |
556.94 |
May 13 2015 |
26647 |
567.76 |
May 13 2015 |
26090 |
596.47 |
May 13 2015 |
36253 |
554.79 |
May 06 2015 |
12468 |
556.94 |
May 06 2015 |
26458 |
567.76 |
May 06 2015 |
25589 |
596.47 |
May 06 2015 |
35834 |
554.79 |
Apr 29 2015 |
27631 |
585.39 |
Apr 29 2015 |
38219 |
585.39 |
Apr 22 2015 |
29105 |
637.72 |
Apr 22 2015 |
40387 |
637.72 |
Apr 15 2015 |
28361 |
637.72 |
Apr 15 2015 |
39668 |
637.72 |
Apr 08 2015 |
28530 |
637.72 |
Apr 08 2015 |
39879 |
637.72 |
Apr 01 2015 |
28734 |
637.72 |
Apr 01 2015 |
40753 |
637.72 |
Mar 25 2015 |
27962 |
637.72 |
Mar 25 2015 |
39644 |
637.72 |
Mar 18 2015 |
26394 |
637.72 |
Mar 18 2015 |
37880 |
637.72 |
Mar 11 2015 |
27066 |
637.72 |
Mar 11 2015 |
38879 |
637.72 |
Mar 04 2015 |
27560 |
637.72 |
Mar 04 2015 |
39358 |
637.72 |
Feb 25 2015 |
27543 |
637.72 |
Feb 25 2015 |
39337 |
637.72 |
Feb 18 2015 |
27770 |
637.72 |
Feb 18 2015 |
39458 |
637.72 |
Feb 11 2015 |
27770 |
637.72 |
Feb 11 2015 |
39480 |
637.72 |
Feb 04 2015 |
27844 |
637.72 |
Feb 04 2015 |
39475 |
637.72 |
Jan 28 2015 |
27816 |
637.72 |
Jan 28 2015 |
39445 |
637.72 |
Jan 21 2015 |
27866 |
637.72 |
Jan 21 2015 |
39500 |
637.72 |
Jan 14 2015 |
27880 |
637.72 |
Jan 14 2015 |
39483 |
637.72 |
Jan 07 2015 |
27879 |
637.72 |
Jan 07 2015 |
39477 |
637.72 |
Dec 31 2014 |
27879 |
637.72 |
Dec 31 2014 |
39511 |
637.72 |
Dec 24 2014 |
27879 |
637.72 |
Dec 24 2014 |
39511 |
637.72 |
Dec 17 2014 |
27879 |
637.72 |
Dec 17 2014 |
39498 |
637.72 |
Dec 10 2014 |
27879 |
637.72 |
Dec 10 2014 |
39499 |
637.72 |
Dec 03 2014 |
27879 |
637.72 |
Dec 03 2014 |
39499 |
637.72 |
Nov 26 2014 |
27879 |
637.72 |
Nov 26 2014 |
39499 |
637.72 |
Nov 19 2014 |
27879 |
637.72 |
Nov 19 2014 |
39498 |
637.72 |
Nov 12 2014 |
27879 |
637.72 |
Nov 12 2014 |
39501 |
637.72 |
Nov 05 2014 |
27879 |
637.72 |
Nov 05 2014 |
39503 |
637.72 |
Oct 29 2014 |
27869 |
637.72 |
Oct 29 2014 |
39496 |
637.72 |
Oct 22 2014 |
27793 |
637.72 |
Oct 22 2014 |
39485 |
637.72 |
Oct 15 2014 |
27623 |
637.72 |
Oct 15 2014 |
39335 |
637.72 |
Oct 08 2014 |
27637 |
637.72 |
Oct 08 2014 |
39301 |
637.72 |
Oct 01 2014 |
27645 |
637.72 |
Oct 01 2014 |
39383 |
637.72 |
Sep 24 2014 |
27734 |
637.72 |
Sep 24 2014 |
39330 |
637.72 |
Sep 17 2014 |
27464 |
637.72 |
Sep 17 2014 |
39177 |
637.72 |
Sep 10 2014 |
27455 |
637.72 |
Sep 10 2014 |
39233 |
637.72 |
Sep 03 2014 |
27538 |
637.72 |
Sep 03 2014 |
39258 |
637.72 |
Aug 27 2014 |
27410 |
637.72 |
Aug 27 2014 |
39361 |
637.72 |
Aug 20 2014 |
27333 |
637.72 |
Aug 20 2014 |
39392 |
637.72 |
Aug 13 2014 |
27257 |
637.72 |
Aug 13 2014 |
39558 |
637.72 |
Aug 06 2014 |
27525 |
637.72 |
Aug 06 2014 |
39749 |
637.72 |
Jul 30 2014 |
27620 |
637.72 |
Jul 30 2014 |
40054 |
637.72 |