| Apr 19 2024 |
1335 |
298.83 |
| Apr 19 2024 |
3297 |
298.83 |
| Apr 17 2024 |
1313 |
298.83 |
| Apr 17 2024 |
3286 |
298.83 |
| Apr 10 2024 |
1314 |
298.83 |
| Apr 10 2024 |
3287 |
298.83 |
| Apr 03 2024 |
1452 |
303.82 |
| Apr 03 2024 |
3554 |
303.82 |
| Mar 27 2024 |
1468 |
303.82 |
| Mar 27 2024 |
3568 |
303.82 |
| Mar 21 2024 |
1488 |
303.82 |
| Mar 21 2024 |
3559 |
303.82 |
| Mar 14 2024 |
1461 |
303.82 |
| Mar 14 2024 |
3516 |
303.82 |
| Mar 07 2024 |
1465 |
303.82 |
| Mar 07 2024 |
3519 |
303.82 |
| Feb 29 2024 |
1505 |
303.82 |
| Feb 29 2024 |
3540 |
303.82 |
| Feb 22 2024 |
1499 |
303.82 |
| Feb 22 2024 |
3558 |
303.82 |
| Feb 15 2024 |
1496 |
303.82 |
| Feb 15 2024 |
3546 |
303.82 |
| Feb 08 2024 |
1479 |
303.82 |
| Feb 08 2024 |
3517 |
303.82 |
| Feb 01 2024 |
1374 |
303.82 |
| Feb 01 2024 |
3440 |
303.82 |
| Jan 25 2024 |
1363 |
303.82 |
| Jan 25 2024 |
3433 |
303.82 |
| Jan 18 2024 |
1363 |
303.82 |
| Jan 18 2024 |
3427 |
303.82 |
| Jan 11 2024 |
1363 |
303.82 |
| Jan 11 2024 |
3427 |
303.82 |
| Jan 04 2024 |
1363 |
303.82 |
| Jan 04 2024 |
3428 |
303.82 |
| Dec 28 2023 |
1363 |
303.82 |
| Dec 28 2023 |
3428 |
303.82 |
| Dec 21 2023 |
1363 |
303.82 |
| Dec 21 2023 |
3428 |
303.82 |
| Dec 14 2023 |
1363 |
303.82 |
| Dec 14 2023 |
3428 |
303.82 |
| Dec 07 2023 |
1363 |
303.82 |
| Dec 07 2023 |
3428 |
303.82 |
| Nov 30 2023 |
1361 |
303.82 |
| Nov 30 2023 |
3431 |
303.82 |
| Nov 23 2023 |
1361 |
303.82 |
| Nov 23 2023 |
3428 |
303.82 |
| Nov 16 2023 |
1361 |
303.82 |
| Nov 16 2023 |
3421 |
303.82 |
| Nov 09 2023 |
1363 |
303.82 |
| Nov 09 2023 |
3422 |
303.82 |
| Nov 02 2023 |
1363 |
303.82 |
| Nov 02 2023 |
3422 |
303.82 |
| Oct 26 2023 |
1351 |
303.82 |
| Oct 26 2023 |
3424 |
303.82 |
| Oct 19 2023 |
1351 |
303.82 |
| Oct 19 2023 |
3394 |
303.82 |
| Oct 12 2023 |
1351 |
303.82 |
| Oct 12 2023 |
3396 |
303.82 |
| Oct 05 2023 |
1353 |
303.82 |
| Oct 05 2023 |
3326 |
303.82 |
| Sep 28 2023 |
1379 |
303.82 |
| Sep 28 2023 |
3356 |
303.82 |
| Sep 21 2023 |
1377 |
303.82 |
| Sep 21 2023 |
3351 |
303.82 |
| Sep 14 2023 |
1398 |
303.82 |
| Sep 14 2023 |
3357 |
303.82 |
| Sep 07 2023 |
1402 |
303.82 |
| Sep 07 2023 |
3358 |
303.82 |
| Aug 31 2023 |
1420 |
303.82 |
| Aug 31 2023 |
3395 |
303.82 |
| Aug 24 2023 |
1443 |
303.82 |
| Aug 24 2023 |
3383 |
303.82 |
| Aug 17 2023 |
1434 |
303.82 |
| Aug 17 2023 |
3405 |
303.82 |
| Aug 10 2023 |
1785 |
316.49 |
| Aug 10 2023 |
4045 |
316.49 |
| Aug 03 2023 |
1783 |
316.49 |
| Aug 03 2023 |
4031 |
316.49 |
| Jul 27 2023 |
1800 |
316.49 |
| Jul 27 2023 |
4026 |
316.49 |
| Jul 20 2023 |
1817 |
316.49 |
| Jul 20 2023 |
4008 |
316.49 |
| Jul 13 2023 |
1822 |
316.49 |
| Jul 13 2023 |
4048 |
316.49 |
| Jul 06 2023 |
1841 |
316.49 |
| Jul 06 2023 |
4056 |
316.49 |
| Jun 29 2023 |
2149 |
326.28 |
| Jun 29 2023 |
4482 |
326.28 |
| Jun 22 2023 |
2565 |
341.63 |
| Jun 22 2023 |
5331 |
341.63 |
| Jun 15 2023 |
2544 |
340.36 |
| Jun 15 2023 |
5259 |
340.36 |
| Jun 08 2023 |
2563 |
340.36 |
| Jun 08 2023 |
5282 |
340.36 |
| Jun 01 2023 |
3003 |
353.5 |
| Jun 01 2023 |
5992 |
353.5 |
| May 25 2023 |
2976 |
353.5 |
| May 25 2023 |
5957 |
353.5 |
| May 18 2023 |
3185 |
360.38 |
| May 18 2023 |
6298 |
360.38 |
| May 11 2023 |
2917 |
353.51 |
| May 11 2023 |
5883 |
353.51 |
| May 04 2023 |
2829 |
353.51 |
| May 04 2023 |
5766 |
353.51 |
| Apr 27 2023 |
2480 |
342.61 |
| Apr 27 2023 |
5167 |
342.61 |
| Apr 20 2023 |
2442 |
342.61 |
| Apr 20 2023 |
5110 |
342.61 |
| Apr 13 2023 |
2398 |
342.61 |
| Apr 13 2023 |
5091 |
342.61 |
| Apr 06 2023 |
2386 |
342.61 |
| Apr 06 2023 |
5085 |
342.61 |
| Mar 30 2023 |
2361 |
342.61 |
| Mar 30 2023 |
5078 |
342.61 |
| Mar 23 2023 |
2341 |
342.61 |
| Mar 23 2023 |
5051 |
342.61 |
| Mar 16 2023 |
2311 |
342.61 |
| Mar 16 2023 |
5003 |
342.61 |
| Mar 09 2023 |
2237 |
342.61 |
| Mar 09 2023 |
4965 |
342.61 |
| Mar 02 2023 |
2216 |
342.61 |
| Mar 02 2023 |
4932 |
342.61 |
| Feb 23 2023 |
2219 |
342.61 |
| Feb 23 2023 |
4923 |
342.61 |
| Feb 16 2023 |
2167 |
342.61 |
| Feb 16 2023 |
4869 |
342.61 |
| Feb 09 2023 |
2167 |
342.61 |
| Feb 09 2023 |
4863 |
342.61 |
| Feb 02 2023 |
2165 |
342.61 |
| Feb 02 2023 |
4852 |
342.61 |
| Jan 26 2023 |
2165 |
342.61 |
| Jan 26 2023 |
4841 |
342.61 |
| Jan 19 2023 |
2165 |
342.61 |
| Jan 19 2023 |
4831 |
342.61 |
| Jan 12 2023 |
2165 |
342.61 |
| Jan 12 2023 |
4829 |
342.61 |
| Jan 05 2023 |
2165 |
342.61 |
| Jan 05 2023 |
4829 |
342.61 |
| Dec 29 2022 |
2165 |
342.61 |
| Dec 29 2022 |
4829 |
342.61 |
| Dec 22 2022 |
2165 |
342.61 |
| Dec 22 2022 |
4829 |
342.61 |
| Dec 15 2022 |
2166 |
342.61 |
| Dec 15 2022 |
4830 |
342.61 |
| Dec 08 2022 |
2166 |
342.61 |
| Dec 08 2022 |
4823 |
342.61 |
| Dec 01 2022 |
2166 |
342.61 |
| Dec 01 2022 |
4823 |
342.61 |
| Nov 24 2022 |
2166 |
342.61 |
| Nov 24 2022 |
4823 |
342.61 |
| Nov 17 2022 |
2160 |
342.61 |
| Nov 17 2022 |
4823 |
342.61 |
| Nov 10 2022 |
2161 |
342.61 |
| Nov 10 2022 |
4824 |
342.61 |
| Nov 03 2022 |
2161 |
342.61 |
| Nov 03 2022 |
4816 |
342.61 |
| Oct 27 2022 |
2161 |
342.61 |
| Oct 27 2022 |
4812 |
342.61 |
| Oct 20 2022 |
2165 |
342.61 |
| Oct 20 2022 |
4816 |
342.61 |
| Oct 13 2022 |
2163 |
342.61 |
| Oct 13 2022 |
4813 |
342.61 |
| Oct 06 2022 |
2165 |
342.61 |
| Oct 06 2022 |
4813 |
342.61 |
| Sep 29 2022 |
2159 |
342.61 |
| Sep 29 2022 |
4814 |
342.61 |
| Sep 22 2022 |
2152 |
342.61 |
| Sep 22 2022 |
4813 |
342.61 |
| Sep 15 2022 |
2150 |
342.61 |
| Sep 15 2022 |
4807 |
342.61 |
| Sep 08 2022 |
2151 |
342.61 |
| Sep 08 2022 |
4793 |
342.61 |
| Sep 01 2022 |
2128 |
342.61 |
| Sep 01 2022 |
4723 |
342.61 |
| Aug 25 2022 |
2110 |
342.61 |
| Aug 25 2022 |
4680 |
342.61 |
| Aug 18 2022 |
2075 |
342.61 |
| Aug 18 2022 |
4646 |
342.61 |
| Aug 11 2022 |
2068 |
342.61 |
| Aug 11 2022 |
4614 |
342.61 |
| Aug 04 2022 |
2056 |
342.61 |
| Aug 04 2022 |
4592 |
342.61 |
| Jul 28 2022 |
2030 |
342.61 |
| Jul 28 2022 |
4533 |
342.61 |
| Jul 21 2022 |
2013 |
342.61 |
| Jul 21 2022 |
4484 |
342.61 |
| Jul 14 2022 |
2010 |
342.61 |
| Jul 14 2022 |
4480 |
342.61 |
| Jul 07 2022 |
1976 |
342.61 |
| Jul 07 2022 |
4434 |
342.61 |
| Jun 30 2022 |
1950 |
342.61 |
| Jun 30 2022 |
4426 |
342.61 |
| Jun 23 2022 |
1948 |
342.61 |
| Jun 23 2022 |
4411 |
342.61 |
| Jun 16 2022 |
1916 |
342.61 |
| Jun 16 2022 |
4303 |
342.61 |
| Jun 09 2022 |
1895 |
342.61 |
| Jun 09 2022 |
4235 |
342.61 |
| Jun 02 2022 |
1857 |
342.61 |
| Jun 02 2022 |
4122 |
342.61 |
| May 26 2022 |
1827 |
342.61 |
| May 26 2022 |
4025 |
342.61 |
| May 19 2022 |
1768 |
342.61 |
| May 19 2022 |
3921 |
342.61 |
| May 12 2022 |
1761 |
342.61 |
| May 12 2022 |
3878 |
342.61 |
| May 05 2022 |
1691 |
342.61 |
| May 05 2022 |
3779 |
342.61 |
| Apr 28 2022 |
1639 |
342.61 |
| Apr 28 2022 |
3696 |
342.61 |
| Apr 21 2022 |
1524 |
342.61 |
| Apr 21 2022 |
3574 |
342.61 |
| Apr 14 2022 |
1440 |
342.61 |
| Apr 14 2022 |
3512 |
342.61 |
| Apr 07 2022 |
1359 |
342.61 |
| Apr 07 2022 |
3457 |
342.61 |
| Mar 31 2022 |
1345 |
342.61 |
| Mar 31 2022 |
3451 |
342.61 |
| Mar 24 2022 |
1240 |
342.61 |
| Mar 24 2022 |
3361 |
342.61 |
| Mar 17 2022 |
1237 |
342.61 |
| Mar 17 2022 |
3337 |
342.61 |
| Mar 10 2022 |
1173 |
342.61 |
| Mar 10 2022 |
3289 |
342.61 |
| Mar 03 2022 |
1163 |
342.61 |
| Mar 03 2022 |
3287 |
342.61 |
| Feb 24 2022 |
1113 |
342.61 |
| Feb 24 2022 |
3197 |
342.61 |
| Feb 17 2022 |
1030 |
342.61 |
| Feb 17 2022 |
3005 |
342.61 |
| Feb 10 2022 |
1047 |
342.61 |
| Feb 10 2022 |
3041 |
342.61 |
| Feb 03 2022 |
1053 |
342.61 |
| Feb 03 2022 |
3051 |
342.61 |
| Jan 27 2022 |
1062 |
342.61 |
| Jan 27 2022 |
3047 |
342.61 |
| Jan 20 2022 |
1059 |
342.61 |
| Jan 20 2022 |
3052 |
342.61 |
| Jan 13 2022 |
1059 |
342.61 |
| Jan 13 2022 |
3052 |
342.61 |
| Jan 06 2022 |
1059 |
342.61 |
| Jan 06 2022 |
3052 |
342.61 |
| Dec 30 2021 |
1059 |
342.61 |
| Dec 30 2021 |
3050 |
342.61 |
| Dec 23 2021 |
1059 |
342.61 |
| Dec 23 2021 |
3050 |
342.61 |
| Dec 16 2021 |
1059 |
342.61 |
| Dec 16 2021 |
3050 |
342.61 |
| Dec 09 2021 |
1059 |
342.61 |
| Dec 09 2021 |
3050 |
342.61 |
| Dec 02 2021 |
1059 |
342.61 |
| Dec 02 2021 |
3051 |
342.61 |
| Nov 25 2021 |
1059 |
342.61 |
| Nov 25 2021 |
3051 |
342.61 |
| Nov 18 2021 |
1059 |
342.61 |
| Nov 18 2021 |
3051 |
342.61 |
| Nov 11 2021 |
1059 |
342.61 |
| Nov 11 2021 |
3051 |
342.61 |
| Nov 04 2021 |
1070 |
342.61 |
| Nov 04 2021 |
3060 |
342.61 |
| Oct 28 2021 |
1070 |
342.61 |
| Oct 28 2021 |
3059 |
342.61 |
| Oct 21 2021 |
1070 |
342.61 |
| Oct 21 2021 |
3059 |
342.61 |
| Oct 14 2021 |
1071 |
342.61 |
| Oct 14 2021 |
3062 |
342.61 |
| Oct 07 2021 |
1071 |
342.61 |
| Oct 07 2021 |
3062 |
342.61 |
| Sep 30 2021 |
1042 |
342.61 |
| Sep 30 2021 |
3019 |
342.61 |
| Sep 23 2021 |
1023 |
342.61 |
| Sep 23 2021 |
2942 |
342.61 |
| Sep 16 2021 |
988 |
342.61 |
| Sep 16 2021 |
2871 |
342.61 |
| Sep 09 2021 |
995 |
342.61 |
| Sep 09 2021 |
2861 |
342.61 |
| Sep 02 2021 |
972 |
342.61 |
| Sep 02 2021 |
2757 |
342.61 |
| Aug 26 2021 |
983 |
345.13 |
| Aug 26 2021 |
2806 |
345.13 |
| Aug 19 2021 |
923 |
343.47 |
| Aug 19 2021 |
2616 |
343.47 |
| Aug 12 2021 |
872 |
339.66 |
| Aug 12 2021 |
2461 |
339.66 |
| Aug 05 2021 |
802 |
339.66 |
| Aug 05 2021 |
2351 |
339.66 |
| Jul 29 2021 |
765 |
339.66 |
| Jul 29 2021 |
2294 |
339.66 |
| Jul 22 2021 |
722 |
339.66 |
| Jul 22 2021 |
2113 |
339.66 |
| Jul 15 2021 |
741 |
339.66 |
| Jul 15 2021 |
2053 |
339.66 |
| Jul 08 2021 |
621 |
332.58 |
| Jul 08 2021 |
1834 |
332.58 |
| Jul 01 2021 |
613 |
332.58 |
| Jul 01 2021 |
1758 |
391.75 |
| Jul 01 2021 |
1787 |
332.58 |
| Jun 24 2021 |
533 |
331.43 |
| Jun 24 2021 |
1026 |
365.25 |
| Jun 24 2021 |
1652 |
331.43 |
| Jun 17 2021 |
453 |
331.43 |
| Jun 17 2021 |
842 |
365.25 |
| Jun 17 2021 |
1454 |
331.43 |
| Jun 10 2021 |
419 |
331.43 |
| Jun 10 2021 |
1865 |
375.07 |
| Jun 10 2021 |
1240 |
331.43 |
| Jun 03 2021 |
1143 |
330.56 |
| May 27 2021 |
477 |
327 |
| May 27 2021 |
1448 |
378.15 |
| May 27 2021 |
1221 |
330.56 |
| May 07 2021 |
1602 |
330.75 |
| Mar 05 2021 |
1200 |
417.25 |
| Mar 05 2021 |
2070 |
417.25 |
| Feb 26 2021 |
1418 |
417.25 |
| Feb 26 2021 |
2380 |
417.25 |
| Feb 19 2021 |
1765 |
417.25 |
| Feb 19 2021 |
2661 |
417.25 |
| Feb 12 2021 |
1914 |
417.25 |
| Feb 12 2021 |
2848 |
417.25 |
| Feb 05 2021 |
2013 |
417.25 |
| Feb 05 2021 |
3004 |
417.25 |
| Jan 29 2021 |
2057 |
417.25 |
| Jan 29 2021 |
3073 |
417.25 |
| Jan 22 2021 |
2115 |
417.25 |
| Jan 22 2021 |
3131 |
417.25 |
| Jan 15 2021 |
2115 |
417.25 |
| Jan 15 2021 |
3178 |
417.25 |
| Jan 08 2021 |
2115 |
417.25 |
| Jan 08 2021 |
3169 |
417.25 |
| Jan 01 2021 |
2115 |
417.25 |
| Jan 01 2021 |
3144 |
417.25 |
| Dec 25 2020 |
2115 |
417.25 |
| Dec 25 2020 |
3144 |
417.25 |
| Dec 18 2020 |
2115 |
417.25 |
| Dec 18 2020 |
3144 |
417.25 |
| Dec 11 2020 |
2115 |
417.25 |
| Dec 11 2020 |
3137 |
417.25 |
| Dec 04 2020 |
2115 |
417.25 |
| Dec 04 2020 |
3118 |
417.25 |
| Nov 27 2020 |
2115 |
417.25 |
| Nov 27 2020 |
3118 |
417.25 |
| Nov 20 2020 |
2115 |
417.25 |
| Nov 20 2020 |
3118 |
417.25 |
| Nov 13 2020 |
2115 |
417.25 |
| Nov 13 2020 |
3118 |
417.25 |
| Nov 06 2020 |
2115 |
417.25 |
| Nov 06 2020 |
3164 |
417.25 |
| Oct 30 2020 |
2110 |
417.25 |
| Oct 30 2020 |
3113 |
417.25 |
| Oct 23 2020 |
2024 |
417.25 |
| Oct 23 2020 |
3076 |
417.25 |
| Oct 16 2020 |
2025 |
417.25 |
| Oct 16 2020 |
3073 |
417.25 |
| Oct 09 2020 |
2025 |
417.25 |
| Oct 09 2020 |
3056 |
417.25 |
| Oct 02 2020 |
1929 |
417.25 |
| Oct 02 2020 |
2863 |
417.25 |
| Sep 25 2020 |
1912 |
417.25 |
| Sep 25 2020 |
2901 |
417.25 |
| Sep 18 2020 |
1914 |
417.25 |
| Sep 18 2020 |
2902 |
417.25 |
| Sep 11 2020 |
1806 |
417.25 |
| Sep 11 2020 |
2737 |
417.25 |
| Sep 04 2020 |
2080 |
417.25 |
| Sep 04 2020 |
3102 |
417.25 |
| Aug 28 2020 |
2242 |
417.25 |
| Aug 28 2020 |
3378 |
417.25 |
| Aug 21 2020 |
2404 |
417.25 |
| Aug 21 2020 |
3677 |
417.25 |
| Aug 14 2020 |
978 |
372.93 |
| Aug 14 2020 |
1556 |
372.93 |
| Aug 07 2020 |
912 |
367.11 |
| Aug 07 2020 |
1436 |
367.11 |
| Jul 31 2020 |
1398 |
382.68 |
| Jul 31 2020 |
2199 |
382.68 |
| Jul 24 2020 |
1458 |
382.68 |
| Jul 24 2020 |
2345 |
382.68 |
| Jul 17 2020 |
1590 |
382.68 |
| Jul 17 2020 |
2468 |
382.68 |
| Jul 10 2020 |
1220 |
370.15 |
| Jul 10 2020 |
1941 |
370.15 |
| Jul 03 2020 |
435 |
337.65 |
| Jul 03 2020 |
2351 |
391.75 |
| Jul 03 2020 |
806 |
337.65 |
| Jun 26 2020 |
375 |
331.44 |
| Jun 26 2020 |
1423 |
365.25 |
| Jun 26 2020 |
716 |
330.75 |
| Jun 19 2020 |
347 |
328.23 |
| Jun 19 2020 |
1503 |
365.25 |
| Jun 19 2020 |
782 |
330.75 |
| Jun 12 2020 |
355 |
328.23 |
| Jun 12 2020 |
1962 |
375.07 |
| Jun 12 2020 |
800 |
330.75 |
| Jun 05 2020 |
364 |
328.23 |
| Jun 05 2020 |
2179 |
378.15 |
| Jun 05 2020 |
852 |
330.75 |
| May 29 2020 |
395 |
328.23 |
| May 29 2020 |
2244 |
378.15 |
| May 29 2020 |
901 |
330.75 |
| May 22 2020 |
424 |
328.23 |
| May 22 2020 |
2343 |
378.15 |
| May 22 2020 |
955 |
330.75 |
| May 15 2020 |
440 |
328.23 |
| May 15 2020 |
2396 |
378.15 |
| May 15 2020 |
998 |
330.75 |
| May 08 2020 |
462 |
328.23 |
| May 08 2020 |
2445 |
378.15 |
| May 08 2020 |
1025 |
330.75 |
| May 01 2020 |
441 |
297.88 |
| May 01 2020 |
517 |
328.23 |
| May 01 2020 |
1916 |
363.72 |
| May 01 2020 |
1102 |
330.75 |
| Apr 24 2020 |
447 |
297.88 |
| Apr 24 2020 |
553 |
328.23 |
| Apr 24 2020 |
1962 |
363.72 |
| Apr 24 2020 |
1147 |
330.75 |
| Apr 17 2020 |
447 |
297.88 |
| Apr 17 2020 |
618 |
328.23 |
| Apr 17 2020 |
1978 |
363.72 |
| Apr 17 2020 |
1210 |
330.75 |
| Apr 10 2020 |
506 |
303.36 |
| Apr 10 2020 |
623 |
328.23 |
| Apr 10 2020 |
2020 |
363.72 |
| Apr 10 2020 |
1244 |
330.75 |
| Apr 03 2020 |
556 |
303.36 |
| Apr 03 2020 |
682 |
328.23 |
| Apr 03 2020 |
2097 |
363.72 |
| Apr 03 2020 |
1184 |
327.59 |
| Mar 27 2020 |
567 |
303.36 |
| Mar 27 2020 |
729 |
328.23 |
| Mar 27 2020 |
2136 |
363.72 |
| Mar 27 2020 |
1250 |
327.59 |
| Mar 20 2020 |
572 |
303.36 |
| Mar 20 2020 |
765 |
328.23 |
| Mar 20 2020 |
2159 |
363.72 |
| Mar 20 2020 |
1274 |
327.59 |
| Mar 13 2020 |
570 |
303.36 |
| Mar 13 2020 |
810 |
328.23 |
| Mar 13 2020 |
2181 |
363.72 |
| Mar 13 2020 |
1301 |
327.59 |
| Mar 06 2020 |
577 |
303.36 |
| Mar 06 2020 |
830 |
328.23 |
| Mar 06 2020 |
2199 |
363.72 |
| Mar 06 2020 |
1319 |
327.59 |
| Feb 28 2020 |
777 |
317 |
| Feb 28 2020 |
866 |
328.23 |
| Feb 28 2020 |
2192 |
363.72 |
| Feb 28 2020 |
1336 |
327.59 |
| Feb 21 2020 |
762 |
317 |
| Feb 21 2020 |
861 |
328.23 |
| Feb 21 2020 |
2161 |
363.72 |
| Feb 21 2020 |
1325 |
327.59 |
| Feb 14 2020 |
769 |
317 |
| Feb 14 2020 |
861 |
328.23 |
| Feb 14 2020 |
2170 |
363.72 |
| Feb 14 2020 |
1329 |
327.59 |
| Feb 07 2020 |
774 |
317 |
| Feb 07 2020 |
861 |
328.23 |
| Feb 07 2020 |
2157 |
363.72 |
| Feb 07 2020 |
1331 |
327.59 |
| Jan 31 2020 |
775 |
317 |
| Jan 31 2020 |
869 |
328.23 |
| Jan 31 2020 |
2157 |
363.72 |
| Jan 31 2020 |
1336 |
327.59 |
| Jan 24 2020 |
775 |
317 |
| Jan 24 2020 |
869 |
328.23 |
| Jan 24 2020 |
2165 |
363.72 |
| Jan 24 2020 |
1336 |
327.59 |
| Jan 17 2020 |
775 |
317 |
| Jan 17 2020 |
871 |
328.23 |
| Jan 17 2020 |
2158 |
363.72 |
| Jan 17 2020 |
1328 |
327.59 |
| Jan 10 2020 |
775 |
317 |
| Jan 10 2020 |
871 |
328.23 |
| Jan 10 2020 |
2157 |
363.72 |
| Jan 10 2020 |
1329 |
327.59 |
| Jan 03 2020 |
775 |
317 |
| Jan 03 2020 |
872 |
328.23 |
| Jan 03 2020 |
2160 |
363.72 |
| Jan 03 2020 |
1331 |
327.59 |
| Dec 27 2019 |
775 |
317 |
| Dec 27 2019 |
872 |
328.23 |
| Dec 27 2019 |
2161 |
363.72 |
| Dec 27 2019 |
1332 |
327.59 |
| Dec 20 2019 |
775 |
317 |
| Dec 20 2019 |
872 |
328.23 |
| Dec 20 2019 |
2161 |
363.72 |
| Dec 20 2019 |
1332 |
327.59 |
| Dec 13 2019 |
775 |
317 |
| Dec 13 2019 |
872 |
328.23 |
| Dec 13 2019 |
2161 |
363.72 |
| Dec 13 2019 |
1332 |
327.59 |
| Dec 06 2019 |
775 |
317 |
| Dec 06 2019 |
872 |
328.23 |
| Dec 06 2019 |
2161 |
363.72 |
| Dec 06 2019 |
1332 |
327.59 |
| Nov 29 2019 |
775 |
317 |
| Nov 29 2019 |
872 |
328.23 |
| Nov 29 2019 |
2164 |
363.72 |
| Nov 29 2019 |
1335 |
327.59 |
| Nov 22 2019 |
775 |
317 |
| Nov 22 2019 |
872 |
328.23 |
| Nov 22 2019 |
2164 |
363.72 |
| Nov 22 2019 |
1335 |
327.59 |
| Nov 15 2019 |
775 |
317 |
| Nov 15 2019 |
872 |
328.23 |
| Nov 15 2019 |
2164 |
363.72 |
| Nov 15 2019 |
1335 |
327.59 |
| Nov 08 2019 |
775 |
317 |
| Nov 08 2019 |
872 |
328.23 |
| Nov 08 2019 |
2164 |
363.72 |
| Nov 08 2019 |
1335 |
327.59 |
| Nov 01 2019 |
775 |
317 |
| Nov 01 2019 |
860 |
328.23 |
| Nov 01 2019 |
2161 |
363.72 |
| Nov 01 2019 |
1329 |
327.59 |
| Oct 25 2019 |
776 |
317 |
| Oct 25 2019 |
860 |
328.23 |
| Oct 25 2019 |
2163 |
363.72 |
| Oct 25 2019 |
1329 |
327.59 |
| Oct 18 2019 |
776 |
317 |
| Oct 18 2019 |
859 |
328.23 |
| Oct 18 2019 |
2163 |
363.72 |
| Oct 18 2019 |
1328 |
327.59 |
| Oct 11 2019 |
776 |
317 |
| Oct 11 2019 |
859 |
328.23 |
| Oct 11 2019 |
2160 |
363.72 |
| Oct 11 2019 |
1329 |
327.59 |
| Oct 04 2019 |
776 |
317 |
| Oct 04 2019 |
861 |
328.23 |
| Oct 04 2019 |
2161 |
363.72 |
| Oct 04 2019 |
1332 |
327.59 |
| Sep 27 2019 |
776 |
317 |
| Sep 27 2019 |
861 |
328.23 |
| Sep 27 2019 |
2155 |
363.72 |
| Sep 27 2019 |
1340 |
327.59 |
| Sep 20 2019 |
782 |
317 |
| Sep 20 2019 |
857 |
328.23 |
| Sep 20 2019 |
2158 |
363.72 |
| Sep 20 2019 |
1338 |
327.59 |
| Sep 13 2019 |
789 |
317 |
| Sep 13 2019 |
862 |
328.23 |
| Sep 13 2019 |
2143 |
363.72 |
| Sep 13 2019 |
1332 |
327.59 |
| Sep 06 2019 |
789 |
317 |
| Sep 06 2019 |
862 |
328.23 |
| Sep 06 2019 |
2148 |
363.72 |
| Sep 06 2019 |
1335 |
327.59 |
| Aug 30 2019 |
797 |
317 |
| Aug 30 2019 |
872 |
328.23 |
| Aug 30 2019 |
2170 |
363.72 |
| Aug 30 2019 |
1355 |
327.59 |
| Aug 23 2019 |
798 |
317 |
| Aug 23 2019 |
914 |
330.06 |
| Aug 23 2019 |
2186 |
363.72 |
| Aug 23 2019 |
1474 |
330.25 |
| Aug 16 2019 |
836 |
317 |
| Aug 16 2019 |
936 |
330.11 |
| Aug 16 2019 |
2249 |
363.72 |
| Aug 16 2019 |
1496 |
330.3 |
| Aug 09 2019 |
834 |
317 |
| Aug 09 2019 |
956 |
330.11 |
| Aug 09 2019 |
2260 |
363.72 |
| Aug 09 2019 |
1512 |
330.3 |
| Aug 02 2019 |
828 |
317 |
| Aug 02 2019 |
962 |
330.11 |
| Aug 02 2019 |
2296 |
363.72 |
| Aug 02 2019 |
1521 |
330.3 |
| Jul 26 2019 |
833 |
317 |
| Jul 26 2019 |
996 |
330.11 |
| Jul 26 2019 |
2353 |
363.72 |
| Jul 26 2019 |
1551 |
330.3 |
| Jul 19 2019 |
850 |
317 |
| Jul 19 2019 |
1023 |
330.11 |
| Jul 19 2019 |
2363 |
363.72 |
| Jul 19 2019 |
1567 |
330.3 |
| Jul 12 2019 |
853 |
317 |
| Jul 12 2019 |
856 |
324.07 |
| Jul 12 2019 |
1670 |
344.75 |
| Jul 12 2019 |
1944 |
335.74 |
| Jul 05 2019 |
853 |
317 |
| Jul 05 2019 |
1003 |
324.71 |
| Jul 05 2019 |
1804 |
344.75 |
| Jul 05 2019 |
2375 |
341.3 |
| Jun 28 2019 |
864 |
317 |
| Jun 28 2019 |
1011 |
324.71 |
| Jun 28 2019 |
1715 |
341.36 |
| Jun 28 2019 |
2651 |
346.12 |
| Jun 21 2019 |
861 |
317 |
| Jun 21 2019 |
1201 |
330.81 |
| Jun 21 2019 |
1707 |
341.36 |
| Jun 21 2019 |
3212 |
354.43 |
| Jun 14 2019 |
858 |
317 |
| Jun 14 2019 |
1202 |
330.81 |
| Jun 14 2019 |
1782 |
343.62 |
| Jun 14 2019 |
2171 |
337.15 |
| Jun 07 2019 |
872 |
317 |
| Jun 07 2019 |
1255 |
332.06 |
| Jun 07 2019 |
2274 |
353.36 |
| Jun 07 2019 |
1852 |
329.56 |
| May 31 2019 |
896 |
317 |
| May 31 2019 |
1275 |
332.92 |
| May 31 2019 |
2260 |
353.36 |
| May 31 2019 |
2064 |
334.58 |
| May 24 2019 |
882 |
317 |
| May 24 2019 |
896 |
318.82 |
| May 24 2019 |
2323 |
353.36 |
| May 24 2019 |
2119 |
335.14 |
| May 17 2019 |
939 |
318.83 |
| May 17 2019 |
899 |
318.82 |
| May 17 2019 |
1609 |
336.17 |
| May 17 2019 |
2166 |
335.14 |
| May 10 2019 |
940 |
318.83 |
| May 10 2019 |
904 |
318.82 |
| May 10 2019 |
1608 |
336.17 |
| May 10 2019 |
2162 |
335.14 |
| May 03 2019 |
829 |
313.35 |
| May 03 2019 |
1050 |
323.75 |
| May 03 2019 |
1714 |
339 |
| May 03 2019 |
2005 |
331.06 |
| Apr 26 2019 |
822 |
313.35 |
| Apr 26 2019 |
986 |
321.06 |
| Apr 26 2019 |
1737 |
339 |
| Apr 26 2019 |
1899 |
327.92 |
| Apr 19 2019 |
916 |
318.88 |
| Apr 19 2019 |
927 |
321.06 |
| Apr 19 2019 |
1669 |
335.98 |
| Apr 19 2019 |
1867 |
327.92 |
| Apr 18 2019 |
917 |
318.88 |
| Apr 18 2019 |
935 |
321.06 |
| Apr 18 2019 |
1672 |
335.98 |
| Apr 12 2019 |
985 |
321.39 |
| Apr 12 2019 |
915 |
320.71 |
| Apr 12 2019 |
1705 |
335.98 |
| Apr 12 2019 |
1351 |
314.91 |
| Apr 05 2019 |
967 |
321.39 |
| Apr 05 2019 |
694 |
311.93 |
| Apr 05 2019 |
1669 |
335.98 |
| Apr 05 2019 |
1335 |
315.26 |
| Mar 29 2019 |
950 |
321.39 |
| Mar 29 2019 |
712 |
312.78 |
| Mar 29 2019 |
1678 |
335.98 |
| Mar 29 2019 |
1344 |
315.77 |
| Mar 22 2019 |
966 |
321.39 |
| Mar 22 2019 |
509 |
299.02 |
| Mar 22 2019 |
1683 |
335.98 |
| Mar 22 2019 |
1397 |
317.01 |
| Mar 15 2019 |
974 |
319.98 |
| Mar 15 2019 |
515 |
299.02 |
| Mar 15 2019 |
1667 |
335.98 |
| Mar 15 2019 |
1406 |
317.01 |
| Mar 08 2019 |
823 |
313.9 |
| Mar 08 2019 |
518 |
299.02 |
| Mar 08 2019 |
1650 |
335.98 |
| Mar 08 2019 |
1396 |
317.01 |
| Mar 01 2019 |
1003 |
323.72 |
| Mar 01 2019 |
525 |
299.02 |
| Mar 01 2019 |
1662 |
335.98 |
| Mar 01 2019 |
1404 |
317.01 |
| Feb 22 2019 |
1003 |
323.72 |
| Feb 22 2019 |
530 |
299.02 |
| Feb 22 2019 |
1661 |
335.98 |
| Feb 22 2019 |
1402 |
317.01 |
| Feb 15 2019 |
1023 |
323.72 |
| Feb 15 2019 |
534 |
299.02 |
| Feb 15 2019 |
1667 |
335.98 |
| Feb 15 2019 |
1410 |
317.01 |
| Feb 08 2019 |
1077 |
323.72 |
| Feb 08 2019 |
533 |
299.02 |
| Feb 08 2019 |
1669 |
335.98 |
| Feb 08 2019 |
1413 |
317.01 |
| Feb 01 2019 |
1077 |
323.72 |
| Feb 01 2019 |
532 |
299.02 |
| Feb 01 2019 |
1676 |
335.98 |
| Feb 01 2019 |
1420 |
317.01 |
| Jan 25 2019 |
1077 |
323.72 |
| Jan 25 2019 |
534 |
299.02 |
| Jan 25 2019 |
1682 |
335.98 |
| Jan 25 2019 |
1426 |
317.01 |
| Jan 18 2019 |
1077 |
323.72 |
| Jan 18 2019 |
537 |
299.02 |
| Jan 18 2019 |
1688 |
335.98 |
| Jan 18 2019 |
1428 |
317.01 |
| Jan 11 2019 |
1077 |
323.72 |
| Jan 11 2019 |
537 |
299.02 |
| Jan 11 2019 |
1689 |
335.98 |
| Jan 11 2019 |
1429 |
317.01 |
| Jan 04 2019 |
1077 |
323.72 |
| Jan 04 2019 |
537 |
299.02 |
| Jan 04 2019 |
1692 |
335.98 |
| Jan 04 2019 |
1432 |
317.01 |
| Dec 28 2018 |
1079 |
323.72 |
| Dec 28 2018 |
537 |
299.02 |
| Dec 28 2018 |
1692 |
335.98 |
| Dec 28 2018 |
1432 |
317.01 |
| Dec 21 2018 |
1079 |
323.72 |
| Dec 21 2018 |
537 |
299.02 |
| Dec 21 2018 |
1692 |
335.98 |
| Dec 21 2018 |
1432 |
317.01 |
| Dec 14 2018 |
1079 |
323.72 |
| Dec 14 2018 |
537 |
299.02 |
| Dec 14 2018 |
1692 |
335.98 |
| Dec 14 2018 |
1432 |
317.01 |
| Dec 07 2018 |
1071 |
323.72 |
| Dec 07 2018 |
537 |
299.02 |
| Dec 07 2018 |
1692 |
335.98 |
| Dec 07 2018 |
1432 |
317.01 |
| Nov 30 2018 |
1071 |
323.72 |
| Nov 30 2018 |
537 |
299.02 |
| Nov 30 2018 |
1692 |
335.98 |
| Nov 30 2018 |
1432 |
317.01 |
| Nov 23 2018 |
1071 |
323.72 |
| Nov 23 2018 |
537 |
299.02 |
| Nov 23 2018 |
1692 |
335.98 |
| Nov 23 2018 |
1432 |
317.01 |
| Nov 16 2018 |
1071 |
323.72 |
| Nov 16 2018 |
537 |
299.02 |
| Nov 16 2018 |
1692 |
335.98 |
| Nov 16 2018 |
1432 |
317.01 |
| Nov 09 2018 |
1071 |
323.72 |
| Nov 09 2018 |
537 |
299.02 |
| Nov 09 2018 |
1692 |
335.98 |
| Nov 09 2018 |
1432 |
317.01 |
| Nov 02 2018 |
1071 |
323.72 |
| Nov 02 2018 |
537 |
299.02 |
| Nov 02 2018 |
1692 |
335.98 |
| Nov 02 2018 |
1427 |
317.01 |
| Oct 26 2018 |
1071 |
323.72 |
| Oct 26 2018 |
537 |
299.02 |
| Oct 26 2018 |
1692 |
335.98 |
| Oct 26 2018 |
1427 |
317.01 |
| Oct 19 2018 |
1071 |
323.72 |
| Oct 19 2018 |
539 |
299.02 |
| Oct 19 2018 |
1692 |
335.98 |
| Oct 19 2018 |
1431 |
317.01 |
| Oct 12 2018 |
1071 |
323.72 |
| Oct 12 2018 |
537 |
299.02 |
| Oct 12 2018 |
1693 |
335.98 |
| Oct 12 2018 |
1434 |
317.01 |
| Oct 05 2018 |
1071 |
323.72 |
| Oct 05 2018 |
537 |
299.02 |
| Oct 05 2018 |
1692 |
335.98 |
| Oct 05 2018 |
1430 |
317.01 |
| Sep 28 2018 |
1074 |
323.72 |
| Sep 28 2018 |
522 |
299.02 |
| Sep 28 2018 |
1692 |
335.98 |
| Sep 28 2018 |
1423 |
317.01 |
| Sep 21 2018 |
1067 |
323.72 |
| Sep 21 2018 |
520 |
299.02 |
| Sep 21 2018 |
1685 |
335.98 |
| Sep 21 2018 |
1421 |
317.01 |
| Sep 14 2018 |
1076 |
323.72 |
| Sep 14 2018 |
519 |
299.02 |
| Sep 14 2018 |
1685 |
335.98 |
| Sep 14 2018 |
1422 |
317.01 |
| Sep 07 2018 |
1080 |
323.72 |
| Sep 07 2018 |
525 |
299.02 |
| Sep 07 2018 |
1715 |
335.98 |
| Sep 07 2018 |
1450 |
317.01 |
| Aug 31 2018 |
1138 |
323.72 |
| Aug 31 2018 |
534 |
299.02 |
| Aug 31 2018 |
1739 |
335.98 |
| Aug 31 2018 |
1460 |
317.01 |
| Aug 24 2018 |
1115 |
323.72 |
| Aug 24 2018 |
488 |
299.02 |
| Aug 24 2018 |
1693 |
335.98 |
| Aug 24 2018 |
1115 |
306.72 |
| Aug 17 2018 |
1113 |
323.72 |
| Aug 17 2018 |
496 |
299.02 |
| Aug 17 2018 |
1711 |
335.98 |
| Aug 17 2018 |
1130 |
306.72 |
| Aug 10 2018 |
1104 |
323.72 |
| Aug 10 2018 |
577 |
299.87 |
| Aug 10 2018 |
1733 |
335.98 |
| Aug 10 2018 |
1198 |
306.72 |
| Aug 03 2018 |
1109 |
323.72 |
| Aug 03 2018 |
588 |
299.87 |
| Aug 03 2018 |
1747 |
335.98 |
| Aug 03 2018 |
1211 |
306.72 |
| Jul 27 2018 |
1122 |
323.72 |
| Jul 27 2018 |
660 |
304.2 |
| Jul 27 2018 |
1749 |
335.98 |
| Jul 27 2018 |
1320 |
310.47 |
| Jul 20 2018 |
1135 |
323.72 |
| Jul 20 2018 |
663 |
304.2 |
| Jul 20 2018 |
1784 |
335.98 |
| Jul 20 2018 |
1342 |
310.47 |
| Jul 13 2018 |
1152 |
323.72 |
| Jul 13 2018 |
628 |
301.27 |
| Jul 13 2018 |
2222 |
349.51 |
| Jul 13 2018 |
1377 |
314.68 |
| Jul 06 2018 |
1141 |
323.72 |
| Jul 06 2018 |
482 |
301.27 |
| Jul 06 2018 |
2099 |
349.51 |
| Jul 06 2018 |
1176 |
314.68 |
| Jun 29 2018 |
1134 |
323.72 |
| Jun 29 2018 |
488 |
301.27 |
| Jun 29 2018 |
2555 |
358.79 |
| Jun 29 2018 |
1287 |
317.19 |
| Jun 22 2018 |
1176 |
323.72 |
| Jun 22 2018 |
509 |
301.27 |
| Jun 22 2018 |
2680 |
358.79 |
| Jun 22 2018 |
1352 |
317.19 |
| Jun 15 2018 |
1176 |
323.72 |
| Jun 15 2018 |
511 |
301.27 |
| Jun 15 2018 |
2896 |
361.39 |
| Jun 15 2018 |
820 |
300.84 |
| Jun 08 2018 |
1210 |
323.72 |
| Jun 08 2018 |
519 |
301.27 |
| Jun 08 2018 |
2973 |
361.39 |
| Jun 08 2018 |
852 |
300.84 |
| Jun 01 2018 |
1208 |
323.72 |
| Jun 01 2018 |
725 |
301.27 |
| Jun 01 2018 |
2996 |
361.39 |
| Jun 01 2018 |
1066 |
300.84 |
| May 25 2018 |
1209 |
323.72 |
| May 25 2018 |
750 |
302.59 |
| May 25 2018 |
3081 |
361.39 |
| May 25 2018 |
1115 |
301.33 |
| May 18 2018 |
1207 |
323.56 |
| May 18 2018 |
932 |
311.7 |
| May 18 2018 |
3239 |
363.45 |
| May 18 2018 |
1371 |
310.28 |
| May 11 2018 |
1580 |
339.43 |
| May 11 2018 |
1344 |
327.24 |
| May 11 2018 |
3196 |
363.07 |
| May 11 2018 |
2653 |
336.93 |
| May 04 2018 |
1592 |
339.43 |
| May 04 2018 |
1397 |
327.24 |
| May 04 2018 |
3299 |
363.07 |
| May 04 2018 |
2732 |
336.93 |
| Apr 27 2018 |
1639 |
339.43 |
| Apr 27 2018 |
1405 |
327.24 |
| Apr 27 2018 |
3302 |
363.07 |
| Apr 27 2018 |
2434 |
331.38 |
| Apr 20 2018 |
1614 |
338.64 |
| Apr 20 2018 |
1444 |
327.87 |
| Apr 20 2018 |
3775 |
369.88 |
| Apr 20 2018 |
2265 |
327.87 |
| Apr 13 2018 |
1581 |
338.64 |
| Apr 13 2018 |
2118 |
344.79 |
| Apr 13 2018 |
3783 |
369.88 |
| Apr 13 2018 |
2889 |
339.27 |
| Apr 06 2018 |
1585 |
338.64 |
| Apr 06 2018 |
2235 |
346.36 |
| Apr 06 2018 |
3784 |
369.88 |
| Apr 06 2018 |
3313 |
345.87 |
| Mar 30 2018 |
1571 |
338.64 |
| Mar 30 2018 |
2318 |
346.36 |
| Mar 30 2018 |
3817 |
369.88 |
| Mar 30 2018 |
3378 |
345.87 |
| Mar 23 2018 |
1652 |
338.64 |
| Mar 23 2018 |
2372 |
346.36 |
| Mar 23 2018 |
3840 |
369.88 |
| Mar 23 2018 |
3424 |
345.87 |
| Mar 16 2018 |
2408 |
362.97 |
| Mar 16 2018 |
1436 |
323.57 |
| Mar 16 2018 |
3730 |
368.24 |
| Mar 16 2018 |
3470 |
345.91 |
| Mar 09 2018 |
1437 |
323.57 |
| Mar 09 2018 |
3713 |
368.24 |
| Mar 09 2018 |
3478 |
345.91 |
| Mar 02 2018 |
1462 |
323.57 |
| Mar 02 2018 |
3733 |
368.24 |
| Mar 02 2018 |
3626 |
345.91 |
| Feb 23 2018 |
1493 |
323.57 |
| Feb 23 2018 |
3767 |
368.24 |
| Feb 23 2018 |
3651 |
345.91 |
| Feb 16 2018 |
1509 |
323.57 |
| Feb 16 2018 |
3772 |
368.24 |
| Feb 16 2018 |
3660 |
345.91 |
| Feb 09 2018 |
1513 |
323.57 |
| Feb 09 2018 |
3779 |
368.24 |
| Feb 09 2018 |
3671 |
345.91 |
| Feb 02 2018 |
1522 |
323.57 |
| Feb 02 2018 |
3794 |
368.24 |
| Feb 02 2018 |
3678 |
345.91 |
| Jan 26 2018 |
1530 |
323.57 |
| Jan 26 2018 |
3796 |
368.24 |
| Jan 26 2018 |
3681 |
345.91 |
| Jan 19 2018 |
1531 |
323.57 |
| Jan 19 2018 |
3796 |
368.24 |
| Jan 19 2018 |
3679 |
345.91 |
| Jan 12 2018 |
1534 |
323.57 |
| Jan 12 2018 |
3814 |
368.24 |
| Jan 12 2018 |
3691 |
345.91 |
| Jan 05 2018 |
1534 |
323.57 |
| Jan 05 2018 |
3819 |
368.24 |
| Jan 05 2018 |
3695 |
345.91 |
| Dec 29 2017 |
1534 |
323.57 |
| Dec 29 2017 |
3819 |
368.24 |
| Dec 29 2017 |
3695 |
345.91 |
| Dec 22 2017 |
1534 |
323.57 |
| Dec 22 2017 |
3819 |
368.24 |
| Dec 22 2017 |
3695 |
345.91 |
| Dec 15 2017 |
1534 |
323.57 |
| Dec 15 2017 |
3822 |
368.24 |
| Dec 15 2017 |
3697 |
345.91 |
| Dec 08 2017 |
1534 |
323.57 |
| Dec 08 2017 |
3822 |
368.24 |
| Dec 08 2017 |
3697 |
345.91 |
| Dec 01 2017 |
1534 |
323.57 |
| Dec 01 2017 |
3822 |
368.24 |
| Dec 01 2017 |
3697 |
345.91 |
| Nov 24 2017 |
1534 |
323.57 |
| Nov 24 2017 |
3822 |
368.24 |
| Nov 24 2017 |
3697 |
345.91 |
| Nov 17 2017 |
1534 |
323.57 |
| Nov 17 2017 |
3822 |
368.24 |
| Nov 17 2017 |
3697 |
345.91 |
| Nov 10 2017 |
1536 |
323.57 |
| Nov 10 2017 |
3822 |
368.24 |
| Nov 10 2017 |
3701 |
345.91 |
| Nov 03 2017 |
1536 |
323.57 |
| Nov 03 2017 |
3822 |
368.24 |
| Nov 03 2017 |
3701 |
345.91 |
| Oct 27 2017 |
1553 |
323.57 |
| Oct 27 2017 |
3822 |
368.24 |
| Oct 27 2017 |
3722 |
345.91 |
| Oct 20 2017 |
1546 |
323.57 |
| Oct 20 2017 |
3831 |
368.24 |
| Oct 20 2017 |
3712 |
345.91 |
| Oct 13 2017 |
1547 |
323.57 |
| Oct 13 2017 |
3831 |
368.24 |
| Oct 13 2017 |
3725 |
345.91 |
| Oct 06 2017 |
1547 |
323.57 |
| Oct 06 2017 |
3831 |
368.24 |
| Oct 06 2017 |
3726 |
345.91 |
| Sep 29 2017 |
1547 |
323.57 |
| Sep 29 2017 |
3834 |
368.24 |
| Sep 29 2017 |
3698 |
345.91 |
| Sep 22 2017 |
1566 |
323.57 |
| Sep 22 2017 |
3832 |
368.24 |
| Sep 22 2017 |
3724 |
345.91 |
| Sep 15 2017 |
1568 |
323.57 |
| Sep 15 2017 |
3867 |
368.24 |
| Sep 15 2017 |
3763 |
345.91 |
| Sep 08 2017 |
1558 |
323.57 |
| Sep 08 2017 |
3913 |
368.24 |
| Sep 08 2017 |
3831 |
345.91 |
| Sep 01 2017 |
1535 |
323.57 |
| Sep 01 2017 |
3962 |
368.24 |
| Sep 01 2017 |
3803 |
345.91 |
| Aug 25 2017 |
1849 |
323.57 |
| Aug 25 2017 |
3977 |
368.24 |
| Aug 25 2017 |
4139 |
345.91 |
| Aug 18 2017 |
1855 |
323.57 |
| Aug 18 2017 |
4011 |
368.24 |
| Aug 18 2017 |
4171 |
345.91 |
| Aug 11 2017 |
3996 |
368.24 |
| Aug 11 2017 |
6143 |
368.24 |
| Aug 04 2017 |
4072 |
368.24 |
| Aug 04 2017 |
6237 |
368.24 |
| Jul 28 2017 |
4129 |
368.24 |
| Jul 28 2017 |
6320 |
368.24 |
| Jul 21 2017 |
4213 |
368.24 |
| Jul 21 2017 |
6404 |
368.24 |
| Jul 14 2017 |
1178 |
305.3 |
| Jul 07 2017 |
1194 |
305.3 |
| Jun 30 2017 |
1190 |
305.3 |
| Jun 23 2017 |
1214 |
305.3 |
| Jun 16 2017 |
1212 |
305.3 |
| Jun 09 2017 |
1219 |
305.3 |
| Jun 02 2017 |
1214 |
305.3 |
| May 26 2017 |
1226 |
305.3 |
| May 19 2017 |
1254 |
305.3 |
| May 12 2017 |
1275 |
305.3 |
| May 05 2017 |
1357 |
305.3 |
| Apr 28 2017 |
1331 |
304.26 |
| Apr 21 2017 |
1344 |
304.26 |
| Apr 14 2017 |
1405 |
304.26 |
| Apr 07 2017 |
1396 |
304.26 |
| Mar 31 2017 |
1438 |
304.26 |
| Mar 24 2017 |
1404 |
304.26 |
| Mar 17 2017 |
1411 |
304.26 |
| Mar 10 2017 |
1409 |
304.26 |
| Mar 03 2017 |
1400 |
304.26 |
| Feb 24 2017 |
1418 |
304.26 |
| Feb 17 2017 |
1398 |
304.26 |
| Feb 10 2017 |
1421 |
304.26 |
| Feb 03 2017 |
1423 |
304.26 |
| Jan 27 2017 |
1422 |
304.26 |
| Jan 20 2017 |
1421 |
304.26 |
| Jan 13 2017 |
1421 |
304.26 |
| Jan 06 2017 |
1421 |
304.26 |
| Dec 30 2016 |
1424 |
304.26 |
| Dec 23 2016 |
1424 |
304.26 |
| Dec 16 2016 |
1424 |
304.26 |
| Dec 09 2016 |
1424 |
304.26 |
| Dec 02 2016 |
1424 |
304.26 |
| Nov 25 2016 |
1423 |
304.26 |
| Nov 18 2016 |
1423 |
304.26 |
| Nov 11 2016 |
1423 |
304.26 |
| Nov 04 2016 |
1423 |
304.26 |
| Oct 28 2016 |
1422 |
304.26 |
| Oct 21 2016 |
1422 |
304.26 |
| Oct 14 2016 |
1422 |
304.26 |
| Oct 07 2016 |
1423 |
304.26 |
| Sep 30 2016 |
1450 |
304.26 |
| Sep 23 2016 |
1450 |
304.26 |
| Sep 16 2016 |
1452 |
304.26 |
| Sep 09 2016 |
1534 |
304.26 |
| Sep 02 2016 |
1561 |
304.26 |
| Sep 02 2016 |
4107 |
342.93 |
| Sep 02 2016 |
4855 |
342.93 |
| Aug 26 2016 |
1546 |
304.26 |
| Aug 26 2016 |
4126 |
342.93 |
| Aug 26 2016 |
4563 |
342.93 |
| Aug 19 2016 |
1569 |
304.26 |
| Aug 19 2016 |
4120 |
342.93 |
| Aug 19 2016 |
4579 |
342.93 |
| Aug 12 2016 |
1882 |
304.26 |
| Aug 12 2016 |
2806 |
321.15 |
| Aug 12 2016 |
3133 |
312.71 |
| Aug 05 2016 |
1899 |
304.26 |
| Aug 05 2016 |
2829 |
321.15 |
| Aug 05 2016 |
3231 |
312.71 |
| Jul 29 2016 |
1874 |
304.26 |
| Jul 29 2016 |
2943 |
322.8 |
| Jul 29 2016 |
3420 |
315.38 |
| Jul 22 2016 |
1950 |
304.26 |
| Jul 22 2016 |
3037 |
322.8 |
| Jul 22 2016 |
3485 |
315.38 |
| Jun 22 2016 |
1956 |
303.22 |
| Jun 22 2016 |
2107 |
318.51 |
| Jun 22 2016 |
3190 |
323.46 |
| Jun 22 2016 |
3967 |
314.53 |
| Jun 15 2016 |
1992 |
303.22 |
| Jun 15 2016 |
2160 |
318.51 |
| Jun 15 2016 |
3532 |
328.41 |
| Jun 15 2016 |
4033 |
314.53 |
| Jun 08 2016 |
2006 |
303.22 |
| Jun 08 2016 |
3055 |
335.64 |
| Jun 08 2016 |
3591 |
328.41 |
| Jun 08 2016 |
4044 |
314.53 |
| Jun 01 2016 |
2156 |
303.22 |
| Jun 01 2016 |
3111 |
335.64 |
| Jun 01 2016 |
3637 |
328.41 |
| Jun 01 2016 |
4251 |
314.53 |
| May 25 2016 |
2148 |
303.22 |
| May 25 2016 |
3200 |
336.65 |
| May 25 2016 |
3665 |
328.41 |
| May 25 2016 |
4278 |
314.53 |
| May 18 2016 |
2134 |
303.22 |
| May 18 2016 |
2912 |
331.32 |
| May 18 2016 |
3710 |
328.41 |
| May 18 2016 |
4147 |
312.38 |
| May 11 2016 |
2907 |
331.32 |
| May 11 2016 |
3729 |
328.41 |
| May 11 2016 |
4493 |
316.95 |
| May 04 2016 |
2888 |
331.32 |
| May 04 2016 |
3678 |
328.41 |
| May 04 2016 |
4491 |
316.95 |
| Apr 27 2016 |
3014 |
331.32 |
| Apr 27 2016 |
3797 |
328.41 |
| Apr 27 2016 |
4557 |
316.95 |
| Apr 20 2016 |
3688 |
344.8 |
| Apr 20 2016 |
3066 |
331.32 |
| Apr 20 2016 |
3853 |
328.41 |
| Apr 20 2016 |
4677 |
316.95 |
| Apr 13 2016 |
3731 |
344.8 |
| Apr 13 2016 |
3192 |
331.32 |
| Apr 13 2016 |
3805 |
328.41 |
| Apr 13 2016 |
4680 |
316.95 |
| Apr 06 2016 |
3796 |
344.8 |
| Apr 06 2016 |
3631 |
338.04 |
| Apr 06 2016 |
3854 |
328.41 |
| Apr 06 2016 |
4727 |
316.95 |
| Mar 30 2016 |
3699 |
344.8 |
| Mar 30 2016 |
3448 |
335.62 |
| Mar 30 2016 |
3810 |
328.41 |
| Mar 30 2016 |
4683 |
316.95 |
| Mar 23 2016 |
3818 |
344.8 |
| Mar 23 2016 |
3585 |
335.62 |
| Mar 23 2016 |
3824 |
328.41 |
| Mar 23 2016 |
4765 |
316.95 |
| Mar 16 2016 |
3807 |
344.8 |
| Mar 16 2016 |
3636 |
335.62 |
| Mar 16 2016 |
3743 |
328.41 |
| Mar 16 2016 |
4720 |
316.95 |
| Mar 09 2016 |
3843 |
344.8 |
| Mar 09 2016 |
3640 |
335.62 |
| Mar 09 2016 |
3748 |
328.41 |
| Mar 09 2016 |
4742 |
316.95 |
| Mar 02 2016 |
3856 |
344.8 |
| Mar 02 2016 |
3617 |
335.62 |
| Mar 02 2016 |
3743 |
328.41 |
| Mar 02 2016 |
4720 |
316.95 |
| Feb 24 2016 |
3829 |
344.8 |
| Feb 24 2016 |
3651 |
335.62 |
| Feb 24 2016 |
3737 |
328.41 |
| Feb 24 2016 |
4722 |
316.95 |
| Feb 17 2016 |
3851 |
344.8 |
| Feb 17 2016 |
3716 |
335.62 |
| Feb 17 2016 |
3758 |
328.41 |
| Feb 17 2016 |
4766 |
316.95 |
| Feb 10 2016 |
3875 |
344.8 |
| Feb 10 2016 |
3721 |
335.62 |
| Feb 10 2016 |
3790 |
328.41 |
| Feb 10 2016 |
4802 |
316.95 |
| Feb 03 2016 |
3873 |
344.8 |
| Feb 03 2016 |
3754 |
335.62 |
| Feb 03 2016 |
3807 |
328.41 |
| Feb 03 2016 |
4818 |
316.95 |
| Jan 27 2016 |
3873 |
344.8 |
| Jan 27 2016 |
3768 |
335.62 |
| Jan 27 2016 |
3810 |
328.41 |
| Jan 27 2016 |
4824 |
316.95 |
| Jan 20 2016 |
3876 |
344.8 |
| Jan 20 2016 |
3769 |
335.62 |
| Jan 20 2016 |
3821 |
328.41 |
| Jan 20 2016 |
4830 |
316.95 |
| Jan 13 2016 |
3876 |
344.8 |
| Jan 13 2016 |
3773 |
335.62 |
| Jan 13 2016 |
3830 |
328.41 |
| Jan 13 2016 |
4833 |
316.95 |
| Jan 06 2016 |
3876 |
344.8 |
| Jan 06 2016 |
3773 |
335.62 |
| Jan 06 2016 |
3838 |
328.41 |
| Jan 06 2016 |
4834 |
316.95 |
| Dec 30 2015 |
3875 |
344.8 |
| Dec 30 2015 |
3773 |
335.62 |
| Dec 30 2015 |
3838 |
328.41 |
| Dec 30 2015 |
4834 |
316.95 |
| Dec 23 2015 |
3875 |
344.8 |
| Dec 23 2015 |
3773 |
335.62 |
| Dec 23 2015 |
3838 |
328.41 |
| Dec 23 2015 |
4834 |
316.95 |
| Dec 16 2015 |
3875 |
344.8 |
| Dec 16 2015 |
3773 |
335.62 |
| Dec 16 2015 |
3838 |
328.41 |
| Dec 16 2015 |
4834 |
316.95 |
| Dec 09 2015 |
3875 |
344.8 |
| Dec 09 2015 |
3773 |
335.62 |
| Dec 09 2015 |
3842 |
328.41 |
| Dec 09 2015 |
4836 |
316.95 |
| Dec 02 2015 |
3875 |
344.8 |
| Dec 02 2015 |
3773 |
335.62 |
| Dec 02 2015 |
3843 |
328.41 |
| Dec 02 2015 |
4836 |
316.95 |
| Nov 25 2015 |
3875 |
344.8 |
| Nov 25 2015 |
3773 |
335.62 |
| Nov 25 2015 |
3843 |
328.41 |
| Nov 25 2015 |
4836 |
316.95 |
| Nov 18 2015 |
3875 |
344.8 |
| Nov 18 2015 |
3773 |
335.62 |
| Nov 18 2015 |
3843 |
328.41 |
| Nov 18 2015 |
4836 |
316.95 |
| Nov 11 2015 |
3875 |
344.8 |
| Nov 11 2015 |
3768 |
335.62 |
| Nov 11 2015 |
3843 |
328.41 |
| Nov 11 2015 |
4835 |
316.95 |
| Nov 04 2015 |
3875 |
344.8 |
| Nov 04 2015 |
3768 |
335.62 |
| Nov 04 2015 |
3843 |
328.41 |
| Nov 04 2015 |
4835 |
316.95 |
| Oct 28 2015 |
3867 |
344.8 |
| Oct 28 2015 |
3768 |
335.62 |
| Oct 28 2015 |
3835 |
328.41 |
| Oct 28 2015 |
4829 |
316.95 |
| Oct 21 2015 |
3863 |
344.8 |
| Oct 21 2015 |
3768 |
335.62 |
| Oct 21 2015 |
3841 |
328.41 |
| Oct 21 2015 |
4835 |
316.95 |
| Oct 14 2015 |
3863 |
344.8 |
| Oct 14 2015 |
3771 |
335.62 |
| Oct 14 2015 |
3841 |
328.41 |
| Oct 14 2015 |
4836 |
316.95 |
| Oct 07 2015 |
3863 |
344.8 |
| Oct 07 2015 |
3770 |
335.62 |
| Oct 07 2015 |
3842 |
328.41 |
| Oct 07 2015 |
4832 |
316.95 |
| Sep 30 2015 |
3873 |
344.8 |
| Sep 30 2015 |
3776 |
335.62 |
| Sep 30 2015 |
3846 |
328.41 |
| Sep 30 2015 |
4833 |
316.95 |
| Sep 23 2015 |
3895 |
344.8 |
| Sep 23 2015 |
3801 |
335.62 |
| Sep 23 2015 |
3854 |
328.41 |
| Sep 23 2015 |
4862 |
316.95 |
| Sep 16 2015 |
3890 |
344.8 |
| Sep 16 2015 |
3774 |
335.62 |
| Sep 16 2015 |
3867 |
328.41 |
| Sep 16 2015 |
4865 |
316.95 |
| Sep 09 2015 |
3889 |
344.8 |
| Sep 09 2015 |
3763 |
335.62 |
| Sep 09 2015 |
3866 |
328.41 |
| Sep 09 2015 |
4877 |
316.95 |
| Sep 02 2015 |
3833 |
344.8 |
| Sep 02 2015 |
3791 |
335.62 |
| Sep 02 2015 |
3299 |
319.7 |
| Sep 02 2015 |
4434 |
311.61 |
| Aug 26 2015 |
3947 |
344.8 |
| Aug 26 2015 |
3865 |
335.62 |
| Aug 26 2015 |
3688 |
324.78 |
| Aug 26 2015 |
4949 |
316.95 |
| Aug 19 2015 |
3912 |
344.8 |
| Aug 19 2015 |
4011 |
335.62 |
| Aug 19 2015 |
4138 |
331.98 |
| Aug 19 2015 |
5041 |
316.95 |
| Aug 12 2015 |
3940 |
344.8 |
| Aug 12 2015 |
3991 |
335.62 |
| Aug 12 2015 |
4769 |
340.13 |
| Aug 12 2015 |
5756 |
324.81 |
| Aug 05 2015 |
3956 |
344.8 |
| Aug 05 2015 |
4034 |
335.62 |
| Aug 05 2015 |
4783 |
340.13 |
| Aug 05 2015 |
5746 |
324.81 |
| Jul 29 2015 |
3909 |
344.8 |
| Jul 29 2015 |
3498 |
328.05 |
| Jul 29 2015 |
5214 |
344.81 |
| Jul 29 2015 |
5600 |
322.58 |
| Jul 22 2015 |
3923 |
344.8 |
| Jul 22 2015 |
3509 |
328.05 |
| Jul 22 2015 |
5202 |
344.81 |
| Jul 22 2015 |
5569 |
322.58 |
| Jul 15 2015 |
4033 |
344.8 |
| Jul 15 2015 |
3676 |
328.05 |
| Jul 15 2015 |
6056 |
354.49 |
| Jul 15 2015 |
6052 |
326.45 |
| Jul 08 2015 |
4091 |
344.8 |
| Jul 08 2015 |
4200 |
334.91 |
| Jul 08 2015 |
6081 |
354.49 |
| Jul 08 2015 |
6737 |
332.39 |
| Jul 01 2015 |
4132 |
344.8 |
| Jul 01 2015 |
4232 |
334.91 |
| Jul 01 2015 |
6136 |
354.49 |
| Jul 01 2015 |
6788 |
332.39 |
| Jun 24 2015 |
4116 |
344.8 |
| Jun 24 2015 |
4269 |
334.91 |
| Jun 24 2015 |
6230 |
354.49 |
| Jun 24 2015 |
6852 |
332.39 |
| Jun 17 2015 |
4152 |
344.8 |
| Jun 17 2015 |
5510 |
351.59 |
| Jun 17 2015 |
6806 |
360.78 |
| Jun 17 2015 |
7966 |
342.41 |
| Jun 10 2015 |
4137 |
344.8 |
| Jun 10 2015 |
5527 |
351.59 |
| Jun 10 2015 |
6853 |
360.78 |
| Jun 10 2015 |
7921 |
342.41 |
| Jun 03 2015 |
4128 |
344.8 |
| Jun 03 2015 |
7151 |
368.86 |
| Jun 03 2015 |
6926 |
360.78 |
| Jun 03 2015 |
8630 |
347.66 |
| May 27 2015 |
4107 |
344.8 |
| May 27 2015 |
8413 |
382.33 |
| May 27 2015 |
6949 |
360.78 |
| May 27 2015 |
10233 |
361.98 |
| May 20 2015 |
4092 |
344.8 |
| May 20 2015 |
8504 |
382.33 |
| May 20 2015 |
6986 |
360.78 |
| May 20 2015 |
10295 |
361.98 |
| May 13 2015 |
4111 |
344.8 |
| May 13 2015 |
8570 |
382.33 |
| May 13 2015 |
6983 |
360.78 |
| May 13 2015 |
10355 |
361.98 |
| May 06 2015 |
8457 |
382.33 |
| May 06 2015 |
6762 |
360.78 |
| May 06 2015 |
12142 |
378.02 |
| Apr 29 2015 |
8565 |
382.33 |
| Apr 29 2015 |
6845 |
360.78 |
| Apr 29 2015 |
12300 |
378.02 |
| Apr 22 2015 |
8632 |
382.33 |
| Apr 22 2015 |
6894 |
360.78 |
| Apr 22 2015 |
12360 |
378.02 |
| Apr 15 2015 |
13181 |
425 |
| Apr 15 2015 |
6892 |
360.78 |
| Apr 15 2015 |
14402 |
392.89 |
| Apr 08 2015 |
13206 |
425 |
| Apr 08 2015 |
6995 |
360.78 |
| Apr 08 2015 |
14426 |
392.89 |
| Apr 01 2015 |
13341 |
425 |
| Apr 01 2015 |
7074 |
360.78 |
| Apr 01 2015 |
14675 |
392.89 |
| Mar 25 2015 |
12924 |
425 |
| Mar 25 2015 |
6977 |
360.78 |
| Mar 25 2015 |
14269 |
392.89 |
| Mar 18 2015 |
12540 |
425 |
| Mar 18 2015 |
6877 |
360.78 |
| Mar 18 2015 |
13993 |
392.89 |
| Mar 11 2015 |
12808 |
425 |
| Mar 11 2015 |
6933 |
360.78 |
| Mar 11 2015 |
14434 |
392.89 |
| Mar 04 2015 |
12999 |
425 |
| Mar 04 2015 |
7060 |
360.78 |
| Mar 04 2015 |
14586 |
392.89 |
| Feb 25 2015 |
13016 |
425 |
| Feb 25 2015 |
7049 |
360.78 |
| Feb 25 2015 |
14612 |
392.89 |
| Feb 18 2015 |
13104 |
425 |
| Feb 18 2015 |
7097 |
360.78 |
| Feb 18 2015 |
14683 |
392.89 |
| Feb 11 2015 |
13129 |
425 |
| Feb 11 2015 |
7115 |
360.78 |
| Feb 11 2015 |
14713 |
392.89 |
| Feb 04 2015 |
13171 |
425 |
| Feb 04 2015 |
7114 |
360.78 |
| Feb 04 2015 |
14717 |
392.89 |
| Jan 28 2015 |
13146 |
425 |
| Jan 28 2015 |
7132 |
360.78 |
| Jan 28 2015 |
14721 |
392.89 |
| Jan 21 2015 |
13154 |
425 |
| Jan 21 2015 |
7136 |
360.78 |
| Jan 21 2015 |
14743 |
392.89 |
| Jan 14 2015 |
13175 |
425 |
| Jan 14 2015 |
7149 |
360.78 |
| Jan 14 2015 |
14754 |
392.89 |
| Jan 07 2015 |
13175 |
425 |
| Jan 07 2015 |
7135 |
360.78 |
| Jan 07 2015 |
14732 |
392.89 |
| Dec 31 2014 |
13175 |
425 |
| Dec 31 2014 |
7135 |
360.78 |
| Dec 31 2014 |
14737 |
392.89 |
| Dec 24 2014 |
13175 |
425 |
| Dec 24 2014 |
7135 |
360.78 |
| Dec 24 2014 |
14737 |
392.89 |
| Dec 17 2014 |
13175 |
425 |
| Dec 17 2014 |
7125 |
360.78 |
| Dec 17 2014 |
14731 |
392.89 |
| Dec 10 2014 |
13175 |
425 |
| Dec 10 2014 |
7125 |
360.78 |
| Dec 10 2014 |
14731 |
392.89 |
| Dec 03 2014 |
13175 |
425 |
| Dec 03 2014 |
7125 |
360.78 |
| Dec 03 2014 |
14732 |
392.89 |
| Nov 26 2014 |
13175 |
425 |
| Nov 26 2014 |
7125 |
360.78 |
| Nov 26 2014 |
14732 |
392.89 |
| Nov 19 2014 |
13175 |
425 |
| Nov 19 2014 |
7125 |
360.78 |
| Nov 19 2014 |
14733 |
392.89 |
| Nov 12 2014 |
13175 |
425 |
| Nov 12 2014 |
7125 |
360.78 |
| Nov 12 2014 |
14733 |
392.89 |
| Nov 05 2014 |
13175 |
425 |
| Nov 05 2014 |
7125 |
360.78 |
| Nov 05 2014 |
14732 |
392.89 |
| Oct 29 2014 |
13171 |
425 |
| Oct 29 2014 |
7125 |
360.78 |
| Oct 29 2014 |
14730 |
392.89 |
| Oct 22 2014 |
13156 |
425 |
| Oct 22 2014 |
7105 |
360.78 |
| Oct 22 2014 |
14746 |
392.89 |
| Oct 15 2014 |
13095 |
425 |
| Oct 15 2014 |
7097 |
360.78 |
| Oct 15 2014 |
14705 |
392.89 |
| Oct 08 2014 |
13086 |
425 |
| Oct 08 2014 |
7089 |
360.78 |
| Oct 08 2014 |
14687 |
392.89 |
| Oct 01 2014 |
13094 |
425 |
| Oct 01 2014 |
7100 |
360.78 |
| Oct 01 2014 |
14705 |
392.89 |
| Sep 24 2014 |
13164 |
425 |
| Sep 24 2014 |
7097 |
360.78 |
| Sep 24 2014 |
14692 |
392.89 |
| Sep 17 2014 |
13072 |
425 |
| Sep 17 2014 |
7138 |
360.78 |
| Sep 17 2014 |
14694 |
392.89 |
| Sep 10 2014 |
13082 |
425 |
| Sep 10 2014 |
7051 |
360.78 |
| Sep 10 2014 |
14708 |
392.89 |
| Sep 03 2014 |
13100 |
425 |
| Sep 03 2014 |
19278 |
425 |
| Aug 27 2014 |
13024 |
425 |
| Aug 27 2014 |
19314 |
425 |
| Aug 20 2014 |
13029 |
425 |
| Aug 20 2014 |
19323 |
425 |
| Aug 13 2014 |
13012 |
425 |
| Aug 13 2014 |
19379 |
425 |
| Aug 06 2014 |
13154 |
425 |
| Aug 06 2014 |
19448 |
425 |
| Jul 30 2014 |
13165 |
425 |
| Jul 30 2014 |
19594 |
425 |
