| Mar 11 2015 |
19659 |
490.2 |
| Mar 11 2015 |
28108 |
490.2 |
| Mar 04 2015 |
19999 |
490.2 |
| Mar 04 2015 |
28443 |
490.2 |
| Feb 25 2015 |
20030 |
490.2 |
| Feb 25 2015 |
28450 |
490.2 |
| Feb 18 2015 |
20210 |
490.2 |
| Feb 18 2015 |
28551 |
490.2 |
| Feb 11 2015 |
20218 |
490.2 |
| Feb 11 2015 |
28565 |
490.2 |
| Feb 04 2015 |
20278 |
490.2 |
| Feb 04 2015 |
28589 |
490.2 |
| Jan 28 2015 |
20218 |
490.2 |
| Jan 28 2015 |
28581 |
490.2 |
| Jan 21 2015 |
20244 |
490.2 |
| Jan 21 2015 |
28611 |
490.2 |
| Jan 14 2015 |
20262 |
490.2 |
| Jan 14 2015 |
28606 |
490.2 |
| Jan 07 2015 |
20262 |
490.2 |
| Jan 07 2015 |
28580 |
490.2 |
| Dec 31 2014 |
20262 |
490.2 |
| Dec 31 2014 |
28599 |
490.2 |
| Dec 24 2014 |
20262 |
490.2 |
| Dec 24 2014 |
28599 |
490.2 |
| Dec 17 2014 |
20262 |
490.2 |
| Dec 17 2014 |
28591 |
490.2 |
| Dec 10 2014 |
20262 |
490.2 |
| Dec 10 2014 |
28592 |
490.2 |
| Dec 03 2014 |
20262 |
490.2 |
| Dec 03 2014 |
28592 |
490.2 |
| Nov 26 2014 |
20262 |
490.2 |
| Nov 26 2014 |
28592 |
490.2 |
| Nov 19 2014 |
20262 |
490.2 |
| Nov 19 2014 |
28591 |
490.2 |
| Nov 12 2014 |
20262 |
490.2 |
| Nov 12 2014 |
28593 |
490.2 |
| Nov 05 2014 |
20262 |
490.2 |
| Nov 05 2014 |
28594 |
490.2 |
| Oct 29 2014 |
20256 |
490.2 |
| Oct 29 2014 |
28590 |
490.2 |
| Oct 22 2014 |
20207 |
490.2 |
| Oct 22 2014 |
28585 |
490.2 |
| Oct 15 2014 |
20088 |
490.2 |
| Oct 15 2014 |
28484 |
490.2 |
| Oct 08 2014 |
20103 |
490.2 |
| Oct 08 2014 |
28470 |
490.2 |
| Oct 01 2014 |
20107 |
490.2 |
| Oct 01 2014 |
28522 |
490.2 |
| Sep 24 2014 |
20209 |
490.2 |
| Sep 24 2014 |
28522 |
490.2 |
| Sep 17 2014 |
20034 |
490.2 |
| Sep 17 2014 |
28445 |
490.2 |
| Sep 10 2014 |
20038 |
490.2 |
| Sep 10 2014 |
28478 |
490.2 |
| Sep 03 2014 |
20119 |
490.2 |
| Sep 03 2014 |
28567 |
490.2 |
| Aug 27 2014 |
19998 |
490.2 |
| Aug 27 2014 |
28646 |
490.2 |
| Aug 20 2014 |
20004 |
490.2 |
| Aug 20 2014 |
28679 |
490.2 |
| Aug 13 2014 |
19927 |
490.2 |
| Aug 13 2014 |
28722 |
490.2 |
| Aug 06 2014 |
20120 |
490.2 |
| Aug 06 2014 |
28872 |
490.2 |
| Jul 30 2014 |
20188 |
490.2 |
| Jul 30 2014 |
29112 |
490.2 |
| Jul 23 2014 |
19983 |
490.2 |
| Jul 23 2014 |
28871 |
490.2 |
| Jul 16 2014 |
20174 |
490.2 |
| Jul 16 2014 |
28869 |
490.2 |
| Jul 09 2014 |
20293 |
490.2 |
| Jul 09 2014 |
28935 |
490.2 |
| Jul 02 2014 |
20375 |
490.2 |
| Jul 02 2014 |
29160 |
490.2 |
| Jun 25 2014 |
20475 |
490.2 |
| Jun 25 2014 |
29275 |
490.2 |
| Jun 18 2014 |
20544 |
490.2 |
| Jun 18 2014 |
29307 |
490.2 |
| Jun 11 2014 |
20395 |
490.2 |
| Jun 11 2014 |
29428 |
490.2 |
| Jun 04 2014 |
20565 |
490.2 |
| Jun 04 2014 |
29714 |
490.2 |
| May 28 2014 |
20359 |
490.2 |
| May 28 2014 |
29570 |
490.2 |
| May 21 2014 |
20416 |
490.2 |
| May 21 2014 |
29712 |
490.2 |
| May 14 2014 |
20530 |
490.2 |
| May 14 2014 |
29860 |
490.2 |
| May 07 2014 |
20078 |
490.2 |
| May 07 2014 |
29476 |
490.2 |
| Apr 30 2014 |
20687 |
490.2 |
| Apr 30 2014 |
19844 |
481.46 |
| Apr 30 2014 |
29563 |
485.83 |
| Apr 23 2014 |
21094 |
490.2 |
| Apr 23 2014 |
18965 |
470.24 |
| Apr 23 2014 |
28641 |
476.89 |
| Apr 16 2014 |
21056 |
490.2 |
| Apr 16 2014 |
18803 |
470.24 |
| Apr 16 2014 |
28469 |
476.89 |
| Apr 09 2014 |
21791 |
490.2 |
| Apr 09 2014 |
19013 |
470.24 |
| Apr 09 2014 |
28897 |
476.89 |
| Apr 02 2014 |
24041 |
514.22 |
| Apr 02 2014 |
19419 |
471.8 |
| Apr 02 2014 |
29338 |
483.62 |
| Mar 26 2014 |
23561 |
514.22 |
| Mar 26 2014 |
18897 |
462.71 |
| Mar 26 2014 |
27080 |
468.21 |
| Mar 19 2014 |
23476 |
514.22 |
| Mar 19 2014 |
18991 |
462.71 |
| Mar 19 2014 |
27020 |
468.21 |
| Mar 12 2014 |
24117 |
521.91 |
| Mar 12 2014 |
18977 |
462.71 |
| Mar 12 2014 |
27696 |
472.67 |
| Mar 05 2014 |
23620 |
521.91 |
| Mar 05 2014 |
19719 |
469.74 |
| Mar 05 2014 |
27115 |
469.74 |
| Feb 26 2014 |
8531 |
433.67 |
| Feb 26 2014 |
23472 |
521.91 |
| Feb 26 2014 |
19123 |
463.71 |
| Feb 26 2014 |
24723 |
454.15 |
| Feb 19 2014 |
8585 |
433.67 |
| Feb 19 2014 |
23574 |
521.91 |
| Feb 19 2014 |
19158 |
463.71 |
| Feb 19 2014 |
24765 |
454.15 |
| Feb 12 2014 |
8661 |
433.67 |
| Feb 12 2014 |
23518 |
521.91 |
| Feb 12 2014 |
19142 |
463.71 |
| Feb 12 2014 |
24708 |
454.15 |
| Feb 05 2014 |
8647 |
433.67 |
| Feb 05 2014 |
23549 |
521.91 |
| Feb 05 2014 |
19290 |
463.71 |
| Feb 05 2014 |
24834 |
454.15 |
| Jan 29 2014 |
8647 |
433.67 |
| Jan 29 2014 |
23388 |
521.91 |
| Jan 29 2014 |
19434 |
463.71 |
| Jan 29 2014 |
24851 |
454.15 |
| Jan 22 2014 |
8661 |
433.67 |
| Jan 22 2014 |
23267 |
521.91 |
| Jan 22 2014 |
19392 |
463.71 |
| Jan 22 2014 |
24757 |
454.15 |
| Jan 15 2014 |
8661 |
433.67 |
| Jan 15 2014 |
23282 |
521.91 |
| Jan 15 2014 |
19452 |
463.71 |
| Jan 15 2014 |
24802 |
454.15 |
| Jan 08 2014 |
8661 |
433.67 |
| Jan 08 2014 |
23140 |
521.91 |
| Jan 08 2014 |
19488 |
463.71 |
| Jan 08 2014 |
24715 |
454.15 |
| Jan 01 2014 |
8661 |
433.67 |
| Jan 01 2014 |
23140 |
521.91 |
| Jan 01 2014 |
19491 |
463.71 |
| Jan 01 2014 |
24718 |
454.15 |
| Dec 25 2013 |
8687 |
433.67 |
| Dec 25 2013 |
23140 |
521.91 |
| Dec 25 2013 |
19491 |
463.71 |
| Dec 25 2013 |
24726 |
454.15 |
| Dec 18 2013 |
8687 |
433.67 |
| Dec 18 2013 |
23140 |
521.91 |
| Dec 18 2013 |
19491 |
463.71 |
| Dec 18 2013 |
24726 |
454.15 |
| Dec 11 2013 |
8688 |
433.67 |
| Dec 11 2013 |
23141 |
521.91 |
| Dec 11 2013 |
19491 |
463.71 |
| Dec 11 2013 |
24727 |
454.15 |
| Dec 04 2013 |
8688 |
433.67 |
| Dec 04 2013 |
23142 |
521.91 |
| Dec 04 2013 |
19491 |
463.71 |
| Dec 04 2013 |
24728 |
454.15 |
| Nov 27 2013 |
8688 |
433.67 |
| Nov 27 2013 |
23142 |
521.91 |
| Nov 27 2013 |
19491 |
463.71 |
| Nov 27 2013 |
24728 |
454.15 |
| Nov 20 2013 |
8689 |
433.67 |
| Nov 20 2013 |
23142 |
521.91 |
| Nov 20 2013 |
19491 |
463.71 |
| Nov 20 2013 |
24729 |
454.15 |
| Nov 13 2013 |
8689 |
433.67 |
| Nov 13 2013 |
23143 |
521.91 |
| Nov 13 2013 |
19493 |
463.71 |
| Nov 13 2013 |
24730 |
454.15 |
| Nov 06 2013 |
8689 |
433.67 |
| Nov 06 2013 |
23143 |
521.91 |
| Nov 06 2013 |
19494 |
463.71 |
| Nov 06 2013 |
24730 |
454.15 |
| Oct 30 2013 |
8689 |
433.67 |
| Oct 30 2013 |
23143 |
521.91 |
| Oct 30 2013 |
19492 |
463.71 |
| Oct 30 2013 |
24728 |
454.15 |
| Oct 23 2013 |
8689 |
433.67 |
| Oct 23 2013 |
23131 |
521.91 |
| Oct 23 2013 |
19493 |
463.71 |
| Oct 23 2013 |
24723 |
454.15 |
| Oct 16 2013 |
8635 |
433.67 |
| Oct 16 2013 |
23126 |
521.91 |
| Oct 16 2013 |
19448 |
463.71 |
| Oct 16 2013 |
24700 |
454.15 |
| Oct 09 2013 |
8555 |
433.67 |
| Oct 09 2013 |
22813 |
521.91 |
| Oct 09 2013 |
19433 |
463.71 |
| Oct 09 2013 |
24530 |
454.15 |
| Oct 02 2013 |
8626 |
433.67 |
| Oct 02 2013 |
22903 |
521.91 |
| Oct 02 2013 |
19415 |
463.71 |
| Oct 02 2013 |
24584 |
454.15 |
| Sep 25 2013 |
8601 |
433.67 |
| Sep 25 2013 |
22896 |
521.91 |
| Sep 25 2013 |
19318 |
463.71 |
| Sep 25 2013 |
24533 |
454.15 |
| Sep 18 2013 |
8542 |
433.67 |
| Sep 18 2013 |
22695 |
521.91 |
| Sep 18 2013 |
19236 |
463.71 |
| Sep 18 2013 |
24301 |
454.15 |
| Sep 11 2013 |
8443 |
433.67 |
| Sep 11 2013 |
22623 |
521.91 |
| Sep 11 2013 |
19119 |
463.71 |
| Sep 11 2013 |
24136 |
454.15 |
| Sep 04 2013 |
8528 |
433.67 |
| Sep 04 2013 |
22824 |
521.91 |
| Sep 04 2013 |
19062 |
463.71 |
| Sep 04 2013 |
24294 |
454.15 |
| Aug 28 2013 |
8762 |
433.67 |
| Aug 28 2013 |
22667 |
521.91 |
| Aug 28 2013 |
19015 |
463.71 |
| Aug 28 2013 |
24222 |
454.15 |
| Aug 21 2013 |
8752 |
433.67 |
| Aug 21 2013 |
22763 |
521.91 |
| Aug 21 2013 |
19104 |
463.71 |
| Aug 21 2013 |
24373 |
454.15 |
| Aug 14 2013 |
8287 |
433.67 |
| Aug 14 2013 |
22789 |
521.91 |
| Aug 14 2013 |
19231 |
463.71 |
| Aug 14 2013 |
24105 |
454.15 |
| Aug 07 2013 |
8386 |
433.67 |
| Aug 07 2013 |
22761 |
521.91 |
| Aug 07 2013 |
19470 |
463.71 |
| Aug 07 2013 |
24349 |
454.15 |
| Jul 31 2013 |
8401 |
433.67 |
| Jul 31 2013 |
23203 |
521.91 |
| Jul 31 2013 |
19655 |
463.71 |
| Jul 31 2013 |
24657 |
454.15 |
| Jul 24 2013 |
8420 |
433.67 |
| Jul 24 2013 |
23099 |
521.91 |
| Jul 24 2013 |
19839 |
463.71 |
| Jul 24 2013 |
24779 |
454.15 |
| Jul 17 2013 |
8327 |
433.67 |
| Jul 17 2013 |
23140 |
521.91 |
| Jul 17 2013 |
19921 |
463.71 |
| Jul 17 2013 |
24874 |
454.15 |
| Jul 10 2013 |
8525 |
433.67 |
| Jul 10 2013 |
23321 |
521.91 |
| Jul 10 2013 |
20133 |
463.71 |
| Jul 10 2013 |
25156 |
454.15 |
| Jul 03 2013 |
8423 |
433.67 |
| Jul 03 2013 |
23274 |
521.91 |
| Jul 03 2013 |
20301 |
463.71 |
| Jul 03 2013 |
25164 |
454.15 |
| Jun 26 2013 |
8283 |
433.67 |
| Jun 26 2013 |
23177 |
521.91 |
| Jun 26 2013 |
20591 |
463.71 |
| Jun 26 2013 |
25363 |
454.15 |
| Jun 19 2013 |
8077 |
433.67 |
| Jun 19 2013 |
23401 |
521.91 |
| Jun 19 2013 |
20809 |
463.71 |
| Jun 19 2013 |
25347 |
454.15 |
| Jun 12 2013 |
8349 |
433.67 |
| Jun 12 2013 |
23455 |
521.91 |
| Jun 12 2013 |
20903 |
463.71 |
| Jun 12 2013 |
25637 |
454.15 |
| Jun 05 2013 |
7995 |
433.67 |
| Jun 05 2013 |
23267 |
521.91 |
| Jun 05 2013 |
20600 |
463.71 |
| Jun 05 2013 |
25406 |
454.15 |
| May 29 2013 |
7947 |
433.67 |
| May 29 2013 |
23146 |
521.91 |
| May 29 2013 |
20653 |
463.71 |
| May 29 2013 |
25402 |
454.15 |
| May 22 2013 |
7982 |
433.67 |
| May 22 2013 |
23562 |
521.91 |
| May 22 2013 |
20969 |
463.71 |
| May 22 2013 |
25863 |
454.15 |
| May 15 2013 |
7829 |
433.67 |
| May 15 2013 |
23529 |
521.91 |
| May 15 2013 |
21102 |
463.71 |
| May 15 2013 |
25873 |
454.15 |
| May 08 2013 |
7586 |
433.67 |
| May 08 2013 |
23517 |
521.91 |
| May 08 2013 |
19015 |
446.04 |
| May 08 2013 |
23239 |
437.79 |
| May 01 2013 |
7697 |
433.67 |
| May 01 2013 |
23895 |
521.91 |
| May 01 2013 |
19144 |
446.04 |
| May 01 2013 |
23445 |
437.79 |
| Apr 24 2013 |
7606 |
433.67 |
| Apr 24 2013 |
23151 |
521.91 |
| Apr 24 2013 |
19998 |
453.81 |
| Apr 24 2013 |
23829 |
440.97 |
| Apr 17 2013 |
7745 |
433.67 |
| Apr 17 2013 |
23271 |
521.91 |
| Apr 17 2013 |
19986 |
453.81 |
| Apr 17 2013 |
23842 |
440.97 |
| Apr 10 2013 |
7723 |
433.67 |
| Apr 10 2013 |
23146 |
521.91 |
| Apr 10 2013 |
19660 |
453.81 |
| Apr 10 2013 |
23665 |
440.97 |
| Apr 03 2013 |
7668 |
433.67 |
| Apr 03 2013 |
22393 |
513.27 |
| Apr 03 2013 |
18301 |
442.91 |
| Apr 03 2013 |
21985 |
430.08 |
| Mar 27 2013 |
7811 |
433.67 |
| Mar 27 2013 |
22838 |
513.27 |
| Mar 27 2013 |
18512 |
444.78 |
| Mar 27 2013 |
24009 |
442.56 |
| Mar 20 2013 |
7307 |
433.67 |
| Mar 20 2013 |
22654 |
513.27 |
| Mar 20 2013 |
18223 |
444.78 |
| Mar 20 2013 |
23954 |
442.56 |
| Mar 13 2013 |
5569 |
433.67 |
| Mar 13 2013 |
22614 |
434.27 |
| Oct 19 2012 |
12814 |
406.79 |
| Oct 19 2012 |
26502 |
465.79 |
| Sep 23 2012 |
12755 |
406.79 |
| Sep 23 2012 |
26224 |
465.79 |
| Aug 31 2012 |
12446 |
406.79 |
| Aug 31 2012 |
25612 |
465.79 |
| Aug 24 2012 |
12306 |
406.79 |
| Aug 24 2012 |
25358 |
465.79 |
| Aug 10 2012 |
11907 |
406.79 |
| Aug 10 2012 |
24670 |
465.79 |
| Aug 03 2012 |
11702 |
406.79 |
| Aug 03 2012 |
24346 |
465.79 |
| Jul 27 2012 |
11371 |
406.79 |
| Jul 27 2012 |
23836 |
465.79 |
| Jul 06 2012 |
10828 |
406.79 |
| Jul 06 2012 |
23160 |
465.79 |
| Jun 22 2012 |
9832 |
406.79 |
| Jun 22 2012 |
22239 |
465.79 |
| Jun 15 2012 |
9851 |
406.79 |
| Jun 15 2012 |
22585 |
465.79 |
| Jun 08 2012 |
9826 |
406.79 |
| Jun 08 2012 |
22375 |
465.79 |
| Jun 01 2012 |
9387 |
406.79 |
| Jun 01 2012 |
22075 |
465.79 |
| May 25 2012 |
7849 |
406.79 |
| May 25 2012 |
20627 |
465.79 |
| May 18 2012 |
7970 |
406.79 |
| May 18 2012 |
20854 |
465.79 |
| May 11 2012 |
8549 |
420.46 |
| May 11 2012 |
21554 |
474.02 |
| May 04 2012 |
8183 |
420.46 |
| May 04 2012 |
20991 |
474.02 |
| Apr 27 2012 |
10462 |
467.75 |
| Apr 27 2012 |
7957 |
420.46 |
| Apr 27 2012 |
20243 |
473.12 |
| Apr 13 2012 |
8142 |
467.75 |
| Apr 13 2012 |
7983 |
443.76 |
| Apr 13 2012 |
18672 |
472.37 |
| Apr 06 2012 |
7339 |
467.75 |
| Apr 06 2012 |
8265 |
467.06 |
| Apr 06 2012 |
18710 |
479.78 |
| Mar 27 2012 |
7189 |
467.75 |
| Mar 27 2012 |
7952 |
467.06 |
| Mar 27 2012 |
18364 |
479.78 |
| Sep 23 2011 |
10557 |
474.32 |
| Sep 23 2011 |
11609 |
505.51 |
| Sep 23 2011 |
16088 |
484.93 |
| Sep 16 2011 |
10539 |
474.32 |
| Sep 16 2011 |
11534 |
505.51 |
| Sep 16 2011 |
16047 |
484.93 |
| Sep 10 2011 |
10322 |
474.32 |
| Sep 10 2011 |
11293 |
505.51 |
| Sep 10 2011 |
15710 |
484.93 |
| Sep 02 2011 |
10164 |
474.32 |
| Sep 02 2011 |
11229 |
505.51 |
| Sep 02 2011 |
15586 |
484.93 |
| Aug 26 2011 |
10138 |
474.32 |
| Aug 26 2011 |
11221 |
505.51 |
| Aug 26 2011 |
15562 |
484.93 |
| Aug 19 2011 |
9935 |
474.32 |
| Aug 19 2011 |
10784 |
505.51 |
| Aug 19 2011 |
14619 |
484.93 |
| Aug 12 2011 |
9881 |
474.32 |
| Aug 12 2011 |
10509 |
505.51 |
| Aug 12 2011 |
14434 |
484.93 |
| Aug 05 2011 |
9836 |
474.32 |
| Aug 05 2011 |
10344 |
505.51 |
| Aug 05 2011 |
14307 |
484.93 |
| Jul 29 2011 |
9757 |
474.32 |
| Jul 29 2011 |
10233 |
505.51 |
| Jul 29 2011 |
14177 |
484.93 |
| Jul 22 2011 |
9351 |
474.32 |
| Jul 22 2011 |
9559 |
505.51 |
| Jul 22 2011 |
13583 |
484.93 |
| Jul 15 2011 |
8886 |
474.32 |
| Jul 15 2011 |
9032 |
505.51 |
| Jul 15 2011 |
12952 |
484.93 |
| Jul 08 2011 |
8489 |
474.32 |
| Jul 08 2011 |
8045 |
505.51 |
| Jul 08 2011 |
12210 |
484.93 |
| Jul 01 2011 |
7017 |
480.89 |
| Jul 01 2011 |
5883 |
505.51 |
| Jul 01 2011 |
9937 |
488.36 |
| Jun 17 2011 |
6700 |
480.89 |
| Jun 17 2011 |
5496 |
515.12 |
| Jun 17 2011 |
9784 |
493.69 |
| Jun 10 2011 |
6471 |
480.89 |
| Jun 10 2011 |
5832 |
515.12 |
| Jun 10 2011 |
9884 |
493.69 |
| Jun 03 2011 |
6026 |
480.89 |
| Jun 03 2011 |
5341 |
515.12 |
| Jun 03 2011 |
9265 |
493.69 |
| May 29 2011 |
5950 |
480.89 |
| May 29 2011 |
5234 |
515.12 |
| May 29 2011 |
9268 |
493.69 |
| May 06 2011 |
5861 |
480.89 |
| May 06 2011 |
4598 |
515.12 |
| May 06 2011 |
8992 |
493.69 |
| Apr 22 2011 |
6153 |
480.89 |
| Apr 22 2011 |
4871 |
498.2 |
| Apr 22 2011 |
8937 |
476.76 |
| Apr 01 2011 |
1794 |
395.01 |
| Apr 01 2011 |
6223 |
480.89 |
| Apr 01 2011 |
5849 |
498.2 |
| Apr 01 2011 |
8906 |
476.76 |
| Oct 15 2010 |
9936 |
545.43 |
| Oct 15 2010 |
9017 |
512.29 |
| Oct 15 2010 |
13403 |
509.32 |
| Aug 15 2010 |
9454 |
545.43 |
| Aug 15 2010 |
8697 |
512.29 |
| Aug 15 2010 |
13020 |
509.32 |
| Aug 01 2010 |
9222 |
545.43 |
| Aug 01 2010 |
8040 |
512.29 |
| Aug 01 2010 |
12423 |
509.32 |
| Jul 15 2010 |
8516 |
545.43 |
| Jul 15 2010 |
7722 |
512.29 |
| Jul 15 2010 |
11738 |
509.32 |
| Jul 01 2010 |
8832 |
545.43 |
| Jul 01 2010 |
7924 |
512.29 |
| Jul 01 2010 |
12256 |
509.32 |
| Jun 15 2010 |
8477 |
545.43 |
| Jun 15 2010 |
7672 |
523.39 |
| Jun 15 2010 |
12041 |
521.3 |
| Jun 01 2010 |
7797 |
545.43 |
| Jun 01 2010 |
6753 |
523.39 |
| Jun 01 2010 |
11217 |
521.3 |
| May 27 2010 |
7144 |
545.43 |
| May 27 2010 |
6102 |
523.39 |
| May 27 2010 |
10421 |
521.3 |
| May 15 2010 |
7198 |
545.43 |
| May 15 2010 |
6488 |
539.02 |
| May 15 2010 |
10786 |
529.84 |
| Apr 30 2010 |
5916 |
539.02 |
| Apr 30 2010 |
10350 |
529.84 |
| Apr 15 2010 |
6651 |
545.43 |
| Apr 15 2010 |
5155 |
539.02 |
| Apr 15 2010 |
9888 |
529.84 |
| Apr 02 2010 |
5217 |
522.89 |
| Apr 02 2010 |
4524 |
535.83 |
| Apr 02 2010 |
8482 |
525.7 |
