| Apr 24 2013 |
25610 |
564.66 |
| Apr 24 2013 |
20260 |
455.99 |
| Apr 24 2013 |
33573 |
510.33 |
| Apr 17 2013 |
25743 |
564.66 |
| Apr 17 2013 |
20228 |
455.99 |
| Apr 17 2013 |
33624 |
510.33 |
| Apr 10 2013 |
24834 |
549.51 |
| Apr 10 2013 |
19958 |
456.69 |
| Apr 10 2013 |
32485 |
503.1 |
| Apr 03 2013 |
24744 |
549.51 |
| Apr 03 2013 |
19770 |
456.69 |
| Apr 03 2013 |
32354 |
503.1 |
| Mar 27 2013 |
25239 |
549.51 |
| Mar 27 2013 |
19772 |
456.69 |
| Mar 27 2013 |
32480 |
503.1 |
| Mar 20 2013 |
25008 |
549.51 |
| Mar 20 2013 |
19451 |
456.69 |
| Mar 20 2013 |
32109 |
500.28 |
| Mar 13 2013 |
31987 |
500.28 |
| Oct 19 2012 |
22933 |
549.51 |
| Oct 19 2012 |
17463 |
456.69 |
| Oct 19 2012 |
32114 |
509.42 |
| Sep 23 2012 |
22491 |
549.51 |
| Sep 23 2012 |
17320 |
456.69 |
| Sep 23 2012 |
31699 |
509.42 |
| Aug 31 2012 |
21510 |
549.51 |
| Aug 31 2012 |
16840 |
456.69 |
| Aug 31 2012 |
30925 |
509.42 |
| Aug 24 2012 |
21213 |
549.51 |
| Aug 24 2012 |
16624 |
456.69 |
| Aug 24 2012 |
30566 |
509.42 |
| Aug 10 2012 |
20414 |
549.51 |
| Aug 10 2012 |
16036 |
456.69 |
| Aug 10 2012 |
29632 |
509.42 |
| Aug 03 2012 |
19942 |
549.51 |
| Aug 03 2012 |
15766 |
456.69 |
| Aug 03 2012 |
29162 |
509.42 |
| Jul 27 2012 |
19654 |
549.51 |
| Jul 27 2012 |
15221 |
456.69 |
| Jul 27 2012 |
28516 |
509.42 |
| Jul 06 2012 |
18709 |
549.51 |
| Jul 06 2012 |
14436 |
456.69 |
| Jul 06 2012 |
27604 |
509.42 |
| Jun 22 2012 |
18343 |
549.51 |
| Jun 22 2012 |
13124 |
456.69 |
| Jun 22 2012 |
26551 |
509.42 |
| Jun 15 2012 |
18127 |
549.51 |
| Jun 15 2012 |
13055 |
456.69 |
| Jun 15 2012 |
26888 |
509.42 |
| Jun 08 2012 |
17812 |
549.51 |
| Jun 08 2012 |
13016 |
456.69 |
| Jun 08 2012 |
26642 |
509.42 |
| Jun 01 2012 |
17760 |
549.51 |
| Jun 01 2012 |
12411 |
456.69 |
| Jun 01 2012 |
26276 |
509.42 |
| May 25 2012 |
16547 |
549.51 |
| May 25 2012 |
10256 |
456.69 |
| May 25 2012 |
24527 |
509.42 |
| May 18 2012 |
16563 |
549.51 |
| May 18 2012 |
10396 |
456.69 |
| May 18 2012 |
24764 |
509.42 |
| May 11 2012 |
16005 |
549.51 |
| May 11 2012 |
10275 |
456.69 |
| May 11 2012 |
24606 |
509.42 |
| May 04 2012 |
14809 |
549.51 |
| May 04 2012 |
9872 |
456.69 |
| May 04 2012 |
23962 |
509.42 |
| Apr 27 2012 |
12719 |
534.35 |
| Apr 27 2012 |
9594 |
457.38 |
| Apr 27 2012 |
23189 |
510.29 |
| Apr 13 2012 |
21636 |
514.65 |
| Apr 06 2012 |
21059 |
514.65 |
| Mar 27 2012 |
20616 |
514.65 |
| Sep 23 2011 |
12838 |
539.24 |
| Sep 23 2011 |
12694 |
542.22 |
| Sep 23 2011 |
19103 |
541.1 |
| Sep 16 2011 |
12812 |
539.24 |
| Sep 16 2011 |
12611 |
542.22 |
| Sep 16 2011 |
19054 |
541.1 |
| Sep 10 2011 |
12544 |
539.24 |
| Sep 10 2011 |
12352 |
542.22 |
| Sep 10 2011 |
18642 |
541.1 |
| Sep 02 2011 |
12370 |
539.24 |
| Sep 02 2011 |
12280 |
542.22 |
| Sep 02 2011 |
18494 |
541.1 |
| Aug 26 2011 |
12331 |
539.24 |
| Aug 26 2011 |
12267 |
542.22 |
| Aug 26 2011 |
18461 |
541.1 |
| Aug 19 2011 |
12080 |
539.24 |
| Aug 19 2011 |
11801 |
542.22 |
| Aug 19 2011 |
17435 |
541.1 |
| Aug 12 2011 |
12007 |
539.24 |
| Aug 12 2011 |
11516 |
542.22 |
| Aug 12 2011 |
17218 |
541.1 |
| Aug 05 2011 |
11978 |
539.24 |
| Aug 05 2011 |
11316 |
542.22 |
| Aug 05 2011 |
17060 |
541.1 |
| Jul 29 2011 |
11887 |
539.24 |
| Jul 29 2011 |
11192 |
542.22 |
| Jul 29 2011 |
16898 |
541.1 |
| Jul 22 2011 |
11388 |
539.24 |
| Jul 22 2011 |
10445 |
542.22 |
| Jul 22 2011 |
16163 |
541.1 |
| Jul 15 2011 |
10804 |
539.24 |
| Jul 15 2011 |
9857 |
542.22 |
| Jul 15 2011 |
15388 |
541.1 |
| Jul 08 2011 |
10336 |
539.24 |
| Jul 08 2011 |
8781 |
542.22 |
| Jul 08 2011 |
14507 |
541.1 |
| Jul 01 2011 |
8345 |
539.24 |
| Jul 01 2011 |
6424 |
542.22 |
| Jul 01 2011 |
11693 |
541.1 |
| Jun 17 2011 |
7946 |
539.24 |
| Jun 17 2011 |
5841 |
542.22 |
| Jun 17 2011 |
11200 |
541.1 |
| Jun 10 2011 |
7678 |
539.24 |
| Jun 10 2011 |
6193 |
542.22 |
| Jun 10 2011 |
11327 |
541.1 |
| Jun 03 2011 |
7154 |
539.24 |
| Jun 03 2011 |
5668 |
542.22 |
| Jun 03 2011 |
10583 |
541.1 |
| May 29 2011 |
7035 |
539.24 |
| May 29 2011 |
5556 |
542.22 |
| May 29 2011 |
10563 |
541.1 |
| May 06 2011 |
6883 |
539.24 |
| May 06 2011 |
4866 |
542.22 |
| May 06 2011 |
10153 |
541.1 |
| Apr 22 2011 |
7164 |
539.24 |
| Apr 22 2011 |
5305 |
542.22 |
| Apr 22 2011 |
10642 |
541.1 |
| Apr 01 2011 |
6904 |
519.4 |
| Apr 01 2011 |
6324 |
543.26 |
| Apr 01 2011 |
10396 |
539.54 |
| Oct 15 2010 |
9678 |
531.8 |
| Oct 15 2010 |
9035 |
513.54 |
| Oct 15 2010 |
13701 |
518.68 |
| Aug 15 2010 |
9214 |
531.8 |
| Aug 15 2010 |
8717 |
513.54 |
| Aug 15 2010 |
13304 |
518.68 |
| Aug 01 2010 |
8982 |
531.8 |
| Aug 01 2010 |
8058 |
513.54 |
| Aug 01 2010 |
12699 |
518.68 |
| Jul 15 2010 |
8279 |
531.8 |
| Jul 15 2010 |
7739 |
513.54 |
| Jul 15 2010 |
11995 |
518.68 |
| Jul 01 2010 |
8584 |
531.8 |
| Jul 01 2010 |
7940 |
513.54 |
| Jul 01 2010 |
12532 |
518.68 |
| Jun 15 2010 |
8247 |
531.8 |
| Jun 15 2010 |
7520 |
513.54 |
| Jun 15 2010 |
11955 |
518.68 |
| Jun 01 2010 |
7580 |
531.8 |
| Jun 01 2010 |
6613 |
513.54 |
| Jun 01 2010 |
11137 |
518.68 |
| May 27 2010 |
6931 |
531.8 |
| May 27 2010 |
5978 |
513.54 |
| May 27 2010 |
10356 |
518.68 |
| May 15 2010 |
6987 |
531.8 |
| May 15 2010 |
6116 |
513.54 |
| May 15 2010 |
10449 |
518.68 |
| Apr 30 2010 |
5590 |
513.54 |
| Apr 30 2010 |
10029 |
518.68 |
| Apr 15 2010 |
6452 |
531.8 |
| Apr 15 2010 |
5122 |
535.53 |
| Apr 15 2010 |
10023 |
536.39 |
| Apr 02 2010 |
5429 |
537.26 |
| Apr 02 2010 |
4449 |
529.74 |
| Apr 02 2010 |
8739 |
538.05 |
