| Apr 25 2024 |
2253 |
353.75 |
| Apr 25 2024 |
5822 |
390.86 |
| Apr 25 2024 |
7677 |
380.17 |
| Apr 24 2024 |
2255 |
353.75 |
| Apr 24 2024 |
5828 |
390.86 |
| Apr 24 2024 |
7671 |
380.17 |
| Apr 17 2024 |
2262 |
353.75 |
| Apr 17 2024 |
5806 |
390.86 |
| Apr 17 2024 |
7852 |
380.17 |
| Apr 10 2024 |
2289 |
353.75 |
| Apr 10 2024 |
5802 |
390.86 |
| Apr 10 2024 |
7831 |
380.17 |
| Apr 03 2024 |
2256 |
353.75 |
| Apr 03 2024 |
5786 |
390.86 |
| Apr 03 2024 |
7819 |
380.17 |
| Mar 27 2024 |
2267 |
353.75 |
| Mar 27 2024 |
5775 |
390.86 |
| Mar 27 2024 |
7821 |
380.17 |
| Mar 21 2024 |
2262 |
353.75 |
| Mar 21 2024 |
5806 |
390.86 |
| Mar 21 2024 |
7835 |
380.17 |
| Mar 14 2024 |
2299 |
353.75 |
| Mar 14 2024 |
5781 |
390.86 |
| Mar 14 2024 |
7768 |
380.17 |
| Mar 07 2024 |
2297 |
353.75 |
| Mar 07 2024 |
5814 |
390.86 |
| Mar 07 2024 |
7789 |
380.17 |
| Feb 29 2024 |
2286 |
353.75 |
| Feb 29 2024 |
5822 |
390.86 |
| Feb 29 2024 |
7843 |
380.17 |
| Feb 22 2024 |
2292 |
353.75 |
| Feb 22 2024 |
5793 |
390.86 |
| Feb 22 2024 |
7818 |
380.17 |
| Feb 15 2024 |
2232 |
353.75 |
| Feb 15 2024 |
5799 |
390.86 |
| Feb 15 2024 |
7798 |
380.17 |
| Feb 08 2024 |
2217 |
353.75 |
| Feb 08 2024 |
5800 |
390.86 |
| Feb 08 2024 |
7765 |
380.17 |
| Feb 01 2024 |
2177 |
353.75 |
| Feb 01 2024 |
5847 |
390.86 |
| Feb 01 2024 |
7666 |
380.17 |
| Jan 25 2024 |
2152 |
353.75 |
| Jan 25 2024 |
5854 |
390.86 |
| Jan 25 2024 |
7657 |
380.17 |
| Jan 18 2024 |
2152 |
353.75 |
| Jan 18 2024 |
5850 |
390.86 |
| Jan 18 2024 |
7661 |
380.17 |
| Jan 11 2024 |
2152 |
353.75 |
| Jan 11 2024 |
5853 |
390.86 |
| Jan 11 2024 |
7664 |
380.17 |
| Jan 04 2024 |
2152 |
353.75 |
| Jan 04 2024 |
5853 |
390.86 |
| Jan 04 2024 |
7660 |
380.17 |
| Dec 28 2023 |
2152 |
353.75 |
| Dec 28 2023 |
5855 |
390.86 |
| Dec 28 2023 |
7656 |
380.17 |
| Dec 21 2023 |
2152 |
353.75 |
| Dec 21 2023 |
5855 |
390.86 |
| Dec 21 2023 |
7656 |
380.17 |
| Dec 14 2023 |
2152 |
353.75 |
| Dec 14 2023 |
5854 |
390.86 |
| Dec 14 2023 |
7653 |
380.17 |
| Dec 07 2023 |
2152 |
353.75 |
| Dec 07 2023 |
5854 |
390.86 |
| Dec 07 2023 |
7654 |
380.17 |
| Nov 30 2023 |
2162 |
353.75 |
| Nov 30 2023 |
5851 |
390.86 |
| Nov 30 2023 |
7651 |
380.17 |
| Nov 23 2023 |
2163 |
353.75 |
| Nov 23 2023 |
5851 |
390.86 |
| Nov 23 2023 |
7650 |
380.17 |
| Nov 16 2023 |
2164 |
353.75 |
| Nov 16 2023 |
5849 |
390.86 |
| Nov 16 2023 |
7645 |
380.17 |
| Nov 09 2023 |
2175 |
353.75 |
| Nov 09 2023 |
5847 |
390.86 |
| Nov 09 2023 |
7639 |
380.17 |
| Nov 02 2023 |
2173 |
353.75 |
| Nov 02 2023 |
5847 |
390.86 |
| Nov 02 2023 |
7639 |
380.17 |
| Oct 26 2023 |
6162 |
398.81 |
| Oct 26 2023 |
8780 |
398.81 |
| Oct 19 2023 |
6161 |
398.81 |
| Oct 19 2023 |
8737 |
398.81 |
| Oct 12 2023 |
6164 |
398.81 |
| Oct 12 2023 |
8736 |
398.81 |
| Oct 05 2023 |
6165 |
398.81 |
| Oct 05 2023 |
8615 |
398.81 |
| Sep 28 2023 |
6166 |
398.81 |
| Sep 28 2023 |
8713 |
398.81 |
| Sep 21 2023 |
6156 |
398.81 |
| Sep 21 2023 |
8705 |
398.81 |
| Sep 14 2023 |
6175 |
398.81 |
| Sep 14 2023 |
8726 |
398.81 |
| Sep 07 2023 |
6184 |
398.81 |
| Sep 07 2023 |
8747 |
398.81 |
| Aug 31 2023 |
6243 |
398.81 |
| Aug 31 2023 |
8786 |
398.81 |
| Aug 24 2023 |
6212 |
398.81 |
| Aug 24 2023 |
8701 |
398.81 |
| Aug 17 2023 |
6242 |
398.81 |
| Aug 17 2023 |
8757 |
398.81 |
| Aug 10 2023 |
6229 |
398.81 |
| Aug 10 2023 |
8782 |
398.81 |
| Aug 03 2023 |
6180 |
398.81 |
| Aug 03 2023 |
8752 |
398.81 |
| Jul 27 2023 |
6178 |
398.81 |
| Jul 27 2023 |
8742 |
398.81 |
| Jul 20 2023 |
6236 |
398.81 |
| Jul 20 2023 |
8698 |
398.81 |
| Jul 13 2023 |
6088 |
395.01 |
| Jul 13 2023 |
8470 |
395.01 |
| Jul 06 2023 |
6098 |
395.01 |
| Jul 06 2023 |
8483 |
395.01 |
| Jun 29 2023 |
6042 |
395.01 |
| Jun 29 2023 |
8450 |
395.01 |
| Jun 22 2023 |
3790 |
335.35 |
| Jun 22 2023 |
4967 |
335.35 |
| Jun 15 2023 |
3575 |
329.12 |
| Jun 15 2023 |
4646 |
329.12 |
| Jun 08 2023 |
3585 |
329.12 |
| Jun 08 2023 |
4665 |
329.12 |
| Jun 01 2023 |
5783 |
430.38 |
| Jun 01 2023 |
3538 |
329.12 |
| Jun 01 2023 |
4657 |
329.12 |
| May 25 2023 |
5767 |
430.38 |
| May 25 2023 |
3524 |
329.12 |
| May 25 2023 |
4649 |
329.12 |
| May 18 2023 |
5792 |
430.38 |
| May 18 2023 |
3520 |
329.12 |
| May 18 2023 |
4630 |
329.12 |
| May 11 2023 |
5837 |
430.38 |
| May 11 2023 |
3495 |
329.12 |
| May 11 2023 |
4600 |
329.12 |
| May 04 2023 |
5750 |
430.38 |
| May 04 2023 |
3436 |
329.12 |
| May 04 2023 |
4528 |
329.12 |
| Apr 27 2023 |
5641 |
430.38 |
| Apr 27 2023 |
3439 |
329.12 |
| Apr 27 2023 |
4502 |
329.12 |
| Apr 20 2023 |
5527 |
430.38 |
| Apr 20 2023 |
3394 |
329.12 |
| Apr 20 2023 |
4478 |
329.12 |
| Apr 13 2023 |
5511 |
430.38 |
| Apr 13 2023 |
3370 |
329.12 |
| Apr 13 2023 |
4446 |
329.12 |
| Apr 06 2023 |
5367 |
430.38 |
| Apr 06 2023 |
3365 |
329.12 |
| Apr 06 2023 |
4433 |
329.12 |
| Mar 30 2023 |
5234 |
430.38 |
| Mar 30 2023 |
3353 |
329.12 |
| Mar 30 2023 |
4422 |
329.12 |
| Mar 23 2023 |
5269 |
430.38 |
| Mar 23 2023 |
3313 |
329.12 |
| Mar 23 2023 |
4396 |
329.12 |
| Mar 16 2023 |
5236 |
430.38 |
| Mar 16 2023 |
3294 |
329.12 |
| Mar 16 2023 |
4363 |
329.12 |
| Mar 09 2023 |
5229 |
430.38 |
| Mar 09 2023 |
3279 |
329.12 |
| Mar 09 2023 |
4321 |
329.12 |
| Mar 02 2023 |
5210 |
430.38 |
| Mar 02 2023 |
3247 |
329.12 |
| Mar 02 2023 |
4289 |
329.12 |
| Feb 23 2023 |
5235 |
430.38 |
| Feb 23 2023 |
3240 |
329.12 |
| Feb 23 2023 |
4285 |
329.12 |
| Feb 16 2023 |
5172 |
430.38 |
| Feb 16 2023 |
3224 |
329.12 |
| Feb 16 2023 |
4240 |
329.12 |
| Feb 09 2023 |
5053 |
430.38 |
| Feb 09 2023 |
3215 |
329.12 |
| Feb 09 2023 |
4236 |
329.12 |
| Feb 02 2023 |
5016 |
430.38 |
| Feb 02 2023 |
3194 |
329.12 |
| Feb 02 2023 |
4217 |
329.12 |
| Jan 26 2023 |
4929 |
430.38 |
| Jan 26 2023 |
3186 |
329.12 |
| Jan 26 2023 |
4212 |
329.12 |
| Jan 19 2023 |
4929 |
430.38 |
| Jan 19 2023 |
3178 |
329.12 |
| Jan 19 2023 |
4204 |
329.12 |
| Jan 12 2023 |
4929 |
430.38 |
| Jan 12 2023 |
3178 |
329.12 |
| Jan 12 2023 |
4204 |
329.12 |
| Jan 05 2023 |
4929 |
430.38 |
| Jan 05 2023 |
3178 |
329.12 |
| Jan 05 2023 |
4204 |
329.12 |
| Dec 29 2022 |
4929 |
430.38 |
| Dec 29 2022 |
3178 |
329.12 |
| Dec 29 2022 |
4204 |
329.12 |
| Dec 22 2022 |
4929 |
430.38 |
| Dec 22 2022 |
3178 |
329.12 |
| Dec 22 2022 |
4204 |
329.12 |
| Dec 15 2022 |
4938 |
430.38 |
| Dec 15 2022 |
3178 |
329.12 |
| Dec 15 2022 |
4205 |
329.12 |
| Dec 08 2022 |
4938 |
430.38 |
| Dec 08 2022 |
3174 |
329.12 |
| Dec 08 2022 |
4201 |
329.12 |
| Dec 01 2022 |
4938 |
430.38 |
| Dec 01 2022 |
3174 |
329.12 |
| Dec 01 2022 |
4201 |
329.12 |
| Nov 24 2022 |
4938 |
430.38 |
| Nov 24 2022 |
3174 |
329.12 |
| Nov 24 2022 |
4201 |
329.12 |
| Nov 17 2022 |
4919 |
430.38 |
| Nov 17 2022 |
3174 |
329.12 |
| Nov 17 2022 |
4204 |
329.12 |
| Nov 10 2022 |
4919 |
430.38 |
| Nov 10 2022 |
3174 |
329.12 |
| Nov 10 2022 |
4205 |
329.12 |
| Nov 03 2022 |
4915 |
430.38 |
| Nov 03 2022 |
3164 |
329.12 |
| Nov 03 2022 |
4198 |
329.12 |
| Oct 27 2022 |
4915 |
430.38 |
| Oct 27 2022 |
3162 |
329.12 |
| Oct 27 2022 |
4192 |
329.12 |
| Oct 20 2022 |
4930 |
430.38 |
| Oct 20 2022 |
3162 |
329.12 |
| Oct 20 2022 |
4192 |
329.12 |
| Oct 13 2022 |
4855 |
430.38 |
| Oct 13 2022 |
3162 |
329.12 |
| Oct 13 2022 |
4192 |
329.12 |
| Oct 06 2022 |
4819 |
430.38 |
| Oct 06 2022 |
3163 |
329.12 |
| Oct 06 2022 |
4188 |
329.12 |
| Sep 29 2022 |
4788 |
430.38 |
| Sep 29 2022 |
3171 |
329.12 |
| Sep 29 2022 |
4190 |
329.12 |
| Sep 22 2022 |
4761 |
430.38 |
| Sep 22 2022 |
3170 |
329.12 |
| Sep 22 2022 |
4191 |
329.12 |
| Sep 15 2022 |
4743 |
430.38 |
| Sep 15 2022 |
3164 |
329.12 |
| Sep 15 2022 |
4187 |
329.12 |
| Sep 08 2022 |
4764 |
430.38 |
| Sep 08 2022 |
3148 |
329.12 |
| Sep 08 2022 |
4181 |
329.12 |
| Sep 01 2022 |
4737 |
430.38 |
| Sep 01 2022 |
3097 |
329.12 |
| Sep 01 2022 |
4130 |
329.12 |
| Aug 25 2022 |
4728 |
430.38 |
| Aug 25 2022 |
3067 |
329.12 |
| Aug 25 2022 |
4091 |
329.12 |
| Aug 18 2022 |
4729 |
430.38 |
| Aug 18 2022 |
3060 |
329.12 |
| Aug 18 2022 |
4074 |
329.12 |
| Aug 11 2022 |
4734 |
430.38 |
| Aug 11 2022 |
3001 |
329.12 |
| Aug 11 2022 |
4035 |
329.12 |
| Aug 04 2022 |
4721 |
430.38 |
| Aug 04 2022 |
2998 |
329.12 |
| Aug 04 2022 |
4014 |
329.12 |
| Jul 28 2022 |
4696 |
430.38 |
| Jul 28 2022 |
2933 |
329.12 |
| Jul 28 2022 |
3956 |
329.12 |
| Jul 21 2022 |
4624 |
430.38 |
| Jul 21 2022 |
2846 |
327.58 |
| Jul 21 2022 |
3839 |
327.58 |
| Jul 14 2022 |
4625 |
430.38 |
| Jul 14 2022 |
2839 |
327.58 |
| Jul 14 2022 |
3833 |
327.58 |
| Jul 07 2022 |
4619 |
430.38 |
| Jul 07 2022 |
2810 |
327.58 |
| Jul 07 2022 |
3807 |
327.58 |
| Jun 30 2022 |
4604 |
430.38 |
| Jun 30 2022 |
2802 |
327.58 |
| Jun 30 2022 |
3800 |
327.58 |
| Jun 23 2022 |
4598 |
430.38 |
| Jun 23 2022 |
2783 |
327.58 |
| Jun 23 2022 |
3775 |
327.58 |
| Jun 16 2022 |
4544 |
430.38 |
| Jun 16 2022 |
2670 |
327.58 |
| Jun 16 2022 |
3695 |
327.58 |
| Jun 09 2022 |
4463 |
430.38 |
| Jun 09 2022 |
2649 |
327.58 |
| Jun 09 2022 |
3623 |
327.58 |
| Jun 02 2022 |
4411 |
430.38 |
| Jun 02 2022 |
2549 |
327.58 |
| Jun 02 2022 |
3528 |
327.58 |
| May 26 2022 |
4396 |
430.38 |
| May 26 2022 |
2477 |
326.15 |
| May 26 2022 |
3390 |
326.15 |
| May 19 2022 |
4381 |
430.38 |
| May 19 2022 |
2411 |
326.15 |
| May 19 2022 |
3333 |
326.15 |
| May 12 2022 |
4369 |
430.38 |
| May 12 2022 |
2391 |
326.15 |
| May 12 2022 |
3311 |
326.15 |
| May 05 2022 |
4209 |
430.38 |
| May 05 2022 |
2326 |
326.15 |
| May 05 2022 |
3223 |
326.15 |
| Apr 28 2022 |
4355 |
430.38 |
| Apr 28 2022 |
2275 |
326.15 |
| Apr 28 2022 |
3151 |
326.15 |
| Apr 21 2022 |
4073 |
430.38 |
| Apr 21 2022 |
2199 |
326.15 |
| Apr 21 2022 |
3055 |
326.15 |
| Apr 14 2022 |
4089 |
430.38 |
| Apr 14 2022 |
2166 |
326.15 |
| Apr 14 2022 |
3004 |
326.15 |
| Apr 07 2022 |
4065 |
430.38 |
| Apr 07 2022 |
2133 |
326.15 |
| Apr 07 2022 |
2954 |
326.15 |
| Mar 31 2022 |
4079 |
430.38 |
| Mar 31 2022 |
2126 |
326.15 |
| Mar 31 2022 |
2946 |
326.15 |
| Mar 24 2022 |
3982 |
430.38 |
| Mar 24 2022 |
2084 |
326.15 |
| Mar 24 2022 |
2882 |
326.15 |
| Mar 17 2022 |
3977 |
430.38 |
| Mar 17 2022 |
2057 |
326.15 |
| Mar 17 2022 |
2863 |
326.15 |
| Mar 10 2022 |
3986 |
430.38 |
| Mar 10 2022 |
2034 |
326.15 |
| Mar 10 2022 |
2820 |
326.15 |
| Mar 03 2022 |
3954 |
430.38 |
| Mar 03 2022 |
2033 |
326.15 |
| Mar 03 2022 |
2811 |
326.15 |
| Feb 24 2022 |
3733 |
430.38 |
| Feb 24 2022 |
2010 |
326.15 |
| Feb 24 2022 |
2740 |
326.15 |
| Feb 17 2022 |
3401 |
430.38 |
| Feb 17 2022 |
1901 |
326.15 |
| Feb 17 2022 |
2582 |
326.15 |
| Feb 10 2022 |
3424 |
430.38 |
| Feb 10 2022 |
1909 |
326.15 |
| Feb 10 2022 |
2604 |
326.15 |
| Feb 03 2022 |
3466 |
430.38 |
| Feb 03 2022 |
1912 |
326.15 |
| Feb 03 2022 |
2611 |
326.15 |
| Jan 27 2022 |
3469 |
430.38 |
| Jan 27 2022 |
1915 |
326.15 |
| Jan 27 2022 |
2612 |
326.15 |
| Jan 20 2022 |
3489 |
430.38 |
| Jan 20 2022 |
1919 |
326.15 |
| Jan 20 2022 |
2614 |
326.15 |
| Jan 13 2022 |
3489 |
430.38 |
| Jan 13 2022 |
1918 |
326.15 |
| Jan 13 2022 |
2616 |
326.15 |
| Jan 06 2022 |
3489 |
430.38 |
| Jan 06 2022 |
1918 |
326.15 |
| Jan 06 2022 |
2616 |
326.15 |
| Dec 30 2021 |
3491 |
430.38 |
| Dec 30 2021 |
1918 |
326.15 |
| Dec 30 2021 |
2616 |
326.15 |
| Dec 23 2021 |
3491 |
430.38 |
| Dec 23 2021 |
1918 |
326.15 |
| Dec 23 2021 |
2616 |
326.15 |
| Dec 16 2021 |
3491 |
430.38 |
| Dec 16 2021 |
1918 |
326.15 |
| Dec 16 2021 |
2616 |
326.15 |
| Dec 09 2021 |
3491 |
430.38 |
| Dec 09 2021 |
1918 |
326.15 |
| Dec 09 2021 |
2616 |
326.15 |
| Dec 02 2021 |
3491 |
430.38 |
| Dec 02 2021 |
1918 |
326.15 |
| Dec 02 2021 |
2616 |
326.15 |
| Nov 25 2021 |
3491 |
430.38 |
| Nov 25 2021 |
1918 |
326.15 |
| Nov 25 2021 |
2616 |
326.15 |
| Nov 18 2021 |
3491 |
430.38 |
| Nov 18 2021 |
1918 |
326.15 |
| Nov 18 2021 |
2616 |
326.15 |
| Nov 11 2021 |
3492 |
430.38 |
| Nov 11 2021 |
1918 |
326.15 |
| Nov 11 2021 |
2616 |
326.15 |
| Nov 04 2021 |
3497 |
430.38 |
| Nov 04 2021 |
1918 |
326.15 |
| Nov 04 2021 |
2624 |
326.15 |
| Oct 28 2021 |
3497 |
430.38 |
| Oct 28 2021 |
1918 |
326.15 |
| Oct 28 2021 |
2624 |
326.15 |
| Oct 21 2021 |
3497 |
430.38 |
| Oct 21 2021 |
1918 |
326.15 |
| Oct 21 2021 |
2624 |
326.15 |
| Oct 14 2021 |
3490 |
430.38 |
| Oct 14 2021 |
1918 |
326.15 |
| Oct 14 2021 |
2625 |
326.15 |
| Oct 07 2021 |
3498 |
430.38 |
| Oct 07 2021 |
1919 |
326.15 |
| Oct 07 2021 |
2625 |
326.15 |
| Sep 30 2021 |
3506 |
430.38 |
| Sep 30 2021 |
1891 |
326.15 |
| Sep 30 2021 |
2589 |
326.15 |
| Sep 23 2021 |
3553 |
430.38 |
| Sep 23 2021 |
1841 |
326.15 |
| Sep 23 2021 |
2529 |
326.15 |
| Sep 16 2021 |
3501 |
430.38 |
| Sep 16 2021 |
1827 |
326.15 |
| Sep 16 2021 |
2475 |
326.15 |
| Sep 09 2021 |
3543 |
430.38 |
| Sep 09 2021 |
1812 |
326.15 |
| Sep 09 2021 |
2469 |
326.15 |
| Sep 02 2021 |
3647 |
430.38 |
| Sep 02 2021 |
1721 |
326.15 |
| Sep 02 2021 |
2361 |
326.15 |
| Aug 26 2021 |
3690 |
430.38 |
| Aug 26 2021 |
1696 |
326.15 |
| Aug 26 2021 |
2312 |
326.15 |
| Aug 19 2021 |
3720 |
430.38 |
| Aug 19 2021 |
1520 |
326.15 |
| Aug 19 2021 |
2164 |
326.15 |
| Aug 12 2021 |
3702 |
430.38 |
| Aug 12 2021 |
1476 |
326.15 |
| Aug 12 2021 |
2122 |
326.15 |
| Aug 05 2021 |
3755 |
430.38 |
| Aug 05 2021 |
1433 |
326.15 |
| Aug 05 2021 |
2027 |
326.15 |
| Jul 29 2021 |
3837 |
430.38 |
| Jul 29 2021 |
1374 |
326.15 |
| Jul 29 2021 |
1945 |
326.15 |
| Jul 22 2021 |
3771 |
430.38 |
| Jul 22 2021 |
1237 |
326.15 |
| Jul 22 2021 |
1781 |
326.15 |
| Jul 15 2021 |
3953 |
430.38 |
| Jul 15 2021 |
1361 |
337.31 |
| Jul 15 2021 |
2002 |
337.31 |
| Jul 08 2021 |
3918 |
430.38 |
| Jul 08 2021 |
1342 |
337.31 |
| Jul 08 2021 |
1952 |
337.31 |
| Jul 01 2021 |
3929 |
430.38 |
| Jul 01 2021 |
1286 |
337.31 |
| Jul 01 2021 |
1905 |
337.31 |
| Jun 24 2021 |
3953 |
430.38 |
| Jun 24 2021 |
1379 |
344.54 |
| Jun 24 2021 |
2052 |
344.54 |
| Jun 17 2021 |
3882 |
430.38 |
| Jun 17 2021 |
4088 |
456.03 |
| Jun 17 2021 |
7044 |
447.48 |
| Jun 10 2021 |
4038 |
456.03 |
| Jun 10 2021 |
5248 |
456.03 |
| Jun 03 2021 |
7913 |
469.17 |
| May 27 2021 |
7073 |
495.43 |
| May 27 2021 |
4020 |
456.03 |
| May 27 2021 |
7631 |
469.17 |
| May 07 2021 |
14946 |
466.79 |
| Jul 10 2020 |
6325 |
461.18 |
| Jul 10 2020 |
8800 |
461.18 |
| Jul 03 2020 |
6399 |
461.18 |
| Jul 03 2020 |
8921 |
461.18 |
| Jun 26 2020 |
6859 |
461.18 |
| Jun 26 2020 |
9402 |
461.18 |
| Jun 19 2020 |
6723 |
456.03 |
| Jun 19 2020 |
9267 |
456.03 |
| Jun 12 2020 |
6969 |
456.03 |
| Jun 12 2020 |
9567 |
456.03 |
| Jun 05 2020 |
8935 |
495.43 |
| Jun 05 2020 |
7281 |
456.03 |
| Jun 05 2020 |
11205 |
469.17 |
| May 29 2020 |
9232 |
495.43 |
| May 29 2020 |
7562 |
456.03 |
| May 29 2020 |
11555 |
469.17 |
| May 22 2020 |
9516 |
495.43 |
| May 22 2020 |
7851 |
456.03 |
| May 22 2020 |
11921 |
469.17 |
| May 15 2020 |
8861 |
477.54 |
| May 15 2020 |
8013 |
456.03 |
| May 15 2020 |
12071 |
466.79 |
| May 08 2020 |
9072 |
477.54 |
| May 08 2020 |
8218 |
456.03 |
| May 08 2020 |
12361 |
466.79 |
| May 01 2020 |
9549 |
477.54 |
| May 01 2020 |
8664 |
456.03 |
| May 01 2020 |
12962 |
466.79 |
| Apr 24 2020 |
9955 |
477.54 |
| Apr 24 2020 |
8956 |
456.03 |
| Apr 24 2020 |
13798 |
466.79 |
| Apr 17 2020 |
10307 |
477.54 |
| Apr 17 2020 |
9017 |
456.03 |
| Apr 17 2020 |
14083 |
466.79 |
| Apr 10 2020 |
10613 |
477.54 |
| Apr 10 2020 |
9214 |
456.03 |
| Apr 10 2020 |
14419 |
466.79 |
| Apr 03 2020 |
11019 |
477.54 |
| Apr 03 2020 |
9425 |
456.03 |
| Apr 03 2020 |
14794 |
466.79 |
| Mar 27 2020 |
11396 |
477.54 |
| Mar 27 2020 |
9618 |
456.03 |
| Mar 27 2020 |
15160 |
466.79 |
| Mar 20 2020 |
11597 |
477.54 |
| Mar 20 2020 |
9775 |
456.03 |
| Mar 20 2020 |
15376 |
466.79 |
| Mar 13 2020 |
11821 |
477.54 |
| Mar 13 2020 |
9841 |
456.03 |
| Mar 13 2020 |
15598 |
466.79 |
| Mar 06 2020 |
12034 |
477.54 |
| Mar 06 2020 |
9900 |
456.03 |
| Mar 06 2020 |
15734 |
466.79 |
| Feb 28 2020 |
12048 |
477.54 |
| Feb 28 2020 |
9889 |
456.03 |
| Feb 28 2020 |
15764 |
466.79 |
| Feb 21 2020 |
11878 |
477.54 |
| Feb 21 2020 |
9760 |
456.03 |
| Feb 21 2020 |
15608 |
466.79 |
| Feb 14 2020 |
11917 |
477.54 |
| Feb 14 2020 |
9806 |
456.03 |
| Feb 14 2020 |
15651 |
466.79 |
| Feb 07 2020 |
11882 |
477.54 |
| Feb 07 2020 |
9733 |
456.03 |
| Feb 07 2020 |
15544 |
466.79 |
| Jan 31 2020 |
11956 |
477.54 |
| Jan 31 2020 |
9748 |
456.03 |
| Jan 31 2020 |
15589 |
466.79 |
| Jan 24 2020 |
11969 |
477.54 |
| Jan 24 2020 |
9773 |
456.03 |
| Jan 24 2020 |
15591 |
466.79 |
| Jan 17 2020 |
11985 |
477.54 |
| Jan 17 2020 |
9697 |
456.03 |
| Jan 17 2020 |
15508 |
466.79 |
| Jan 10 2020 |
11985 |
477.54 |
| Jan 10 2020 |
9698 |
456.03 |
| Jan 10 2020 |
15510 |
466.79 |
| Jan 03 2020 |
11987 |
477.54 |
| Jan 03 2020 |
9703 |
456.03 |
| Jan 03 2020 |
15521 |
466.79 |
| Dec 27 2019 |
11987 |
477.54 |
| Dec 27 2019 |
9697 |
456.03 |
| Dec 27 2019 |
15515 |
466.79 |
| Dec 20 2019 |
11987 |
477.54 |
| Dec 20 2019 |
9697 |
456.03 |
| Dec 20 2019 |
15515 |
466.79 |
| Dec 13 2019 |
11988 |
477.54 |
| Dec 13 2019 |
9698 |
456.03 |
| Dec 13 2019 |
15516 |
466.79 |
| Dec 06 2019 |
11988 |
477.54 |
| Dec 06 2019 |
9687 |
456.03 |
| Dec 06 2019 |
15499 |
466.79 |
| Nov 29 2019 |
11988 |
477.54 |
| Nov 29 2019 |
9656 |
456.03 |
| Nov 29 2019 |
15481 |
466.79 |
| Nov 22 2019 |
11988 |
477.54 |
| Nov 22 2019 |
9656 |
456.03 |
| Nov 22 2019 |
15481 |
466.79 |
| Nov 15 2019 |
11988 |
477.54 |
| Nov 15 2019 |
9657 |
456.03 |
| Nov 15 2019 |
15486 |
466.79 |
| Nov 08 2019 |
11951 |
477.54 |
| Nov 08 2019 |
9662 |
456.03 |
| Nov 08 2019 |
15414 |
466.79 |
| Nov 01 2019 |
11723 |
477.54 |
| Nov 01 2019 |
9656 |
456.03 |
| Nov 01 2019 |
15223 |
466.79 |
| Oct 25 2019 |
11723 |
477.54 |
| Oct 25 2019 |
9673 |
456.03 |
| Oct 25 2019 |
15240 |
466.79 |
| Oct 18 2019 |
11769 |
477.54 |
| Oct 18 2019 |
9673 |
456.03 |
| Oct 18 2019 |
15269 |
466.79 |
| Oct 11 2019 |
11730 |
477.54 |
| Oct 11 2019 |
9671 |
456.03 |
| Oct 11 2019 |
15240 |
466.79 |
| Oct 04 2019 |
11707 |
477.54 |
| Oct 04 2019 |
9684 |
456.03 |
| Oct 04 2019 |
15222 |
466.79 |
| Sep 27 2019 |
11711 |
477.54 |
| Sep 27 2019 |
9688 |
456.03 |
| Sep 27 2019 |
15340 |
466.79 |
| Sep 20 2019 |
11685 |
477.54 |
| Sep 20 2019 |
9694 |
456.03 |
| Sep 20 2019 |
15335 |
466.79 |
| Sep 13 2019 |
11755 |
477.54 |
| Sep 13 2019 |
9659 |
456.03 |
| Sep 13 2019 |
15349 |
466.79 |
| Sep 06 2019 |
11981 |
477.54 |
| Sep 06 2019 |
9667 |
456.03 |
| Sep 06 2019 |
15606 |
466.79 |
| Aug 30 2019 |
12051 |
477.54 |
| Aug 30 2019 |
9772 |
456.03 |
| Aug 30 2019 |
15718 |
466.79 |
| Aug 23 2019 |
12202 |
477.54 |
| Aug 23 2019 |
9843 |
456.03 |
| Aug 23 2019 |
15918 |
466.79 |
| Aug 16 2019 |
12142 |
477.54 |
| Aug 16 2019 |
9857 |
456.03 |
| Aug 16 2019 |
15881 |
466.79 |
| Aug 09 2019 |
12210 |
477.54 |
| Aug 09 2019 |
9891 |
456.03 |
| Aug 09 2019 |
15936 |
466.79 |
| Aug 02 2019 |
12329 |
477.54 |
| Aug 02 2019 |
9999 |
456.03 |
| Aug 02 2019 |
16037 |
466.79 |
| Jul 26 2019 |
12319 |
477.54 |
| Jul 26 2019 |
10071 |
456.03 |
| Jul 26 2019 |
16136 |
466.79 |
| Jul 19 2019 |
12511 |
477.54 |
| Jul 19 2019 |
10098 |
456.03 |
| Jul 19 2019 |
16287 |
466.79 |
| Jul 12 2019 |
12493 |
477.54 |
| Jul 12 2019 |
9750 |
450.89 |
| Jul 12 2019 |
16618 |
468.65 |
| Jul 05 2019 |
12696 |
477.54 |
| Jul 05 2019 |
10058 |
450.89 |
| Jul 05 2019 |
16978 |
468.65 |
| Jun 28 2019 |
12803 |
477.54 |
| Jun 28 2019 |
10159 |
450.89 |
| Jun 28 2019 |
17151 |
468.65 |
| Jun 21 2019 |
12771 |
477.54 |
| Jun 21 2019 |
18256 |
477.54 |
| Jun 14 2019 |
11046 |
459.64 |
| Jun 14 2019 |
15941 |
459.64 |
| Jun 07 2019 |
11130 |
459.64 |
| Jun 07 2019 |
16128 |
459.64 |
| May 31 2019 |
11077 |
459.64 |
| May 31 2019 |
16079 |
459.64 |
| May 24 2019 |
11070 |
459.64 |
| May 24 2019 |
16111 |
459.64 |
| Aug 17 2018 |
3194 |
389.69 |
| Aug 10 2018 |
3199 |
389.69 |
| Aug 03 2018 |
3232 |
389.69 |
| Jul 27 2018 |
3260 |
389.69 |
| Jul 20 2018 |
3322 |
389.69 |
| Jul 13 2018 |
3367 |
389.69 |
| Jul 06 2018 |
3366 |
389.69 |
| Jun 29 2018 |
3358 |
389.69 |
| Jun 22 2018 |
3429 |
389.69 |
| Jun 15 2018 |
3439 |
389.69 |
| Jun 08 2018 |
3511 |
389.69 |
| Jun 01 2018 |
3477 |
389.69 |
| May 25 2018 |
3487 |
389.69 |
| May 18 2018 |
3471 |
389.69 |
| May 11 2018 |
3421 |
389.69 |
| May 04 2018 |
3453 |
389.69 |
| Apr 27 2018 |
3514 |
389.69 |
| Apr 20 2018 |
3487 |
389.69 |
| Apr 13 2018 |
3430 |
389.69 |
| Apr 06 2018 |
3436 |
389.69 |
| Mar 30 2018 |
3425 |
389.69 |
| Mar 23 2018 |
3440 |
389.69 |
| Mar 16 2018 |
3418 |
389.69 |
| Mar 09 2018 |
3393 |
389.69 |
| Mar 02 2018 |
3473 |
389.69 |
| Feb 23 2018 |
3541 |
389.69 |
| Feb 16 2018 |
3472 |
389.69 |
| Feb 09 2018 |
3539 |
389.69 |
| Feb 02 2018 |
3544 |
389.69 |
| Jan 26 2018 |
3544 |
389.69 |
| Jan 19 2018 |
3544 |
389.69 |
| Jan 12 2018 |
3530 |
389.69 |
| Jan 05 2018 |
3530 |
389.69 |
| Dec 29 2017 |
3536 |
389.69 |
| Dec 22 2017 |
3536 |
389.69 |
| Dec 15 2017 |
3536 |
389.69 |
| Dec 08 2017 |
3536 |
389.69 |
| Dec 01 2017 |
3536 |
389.69 |
| Nov 24 2017 |
3536 |
389.69 |
| Nov 17 2017 |
3536 |
389.69 |
| Nov 10 2017 |
3536 |
389.69 |
| Nov 03 2017 |
3536 |
389.69 |
| Oct 27 2017 |
3536 |
389.69 |
| Oct 20 2017 |
3529 |
389.69 |
| Oct 13 2017 |
3532 |
389.69 |
| Oct 06 2017 |
3532 |
389.69 |
| Sep 29 2017 |
3536 |
389.69 |
| Sep 22 2017 |
3534 |
389.69 |
| Sep 15 2017 |
3503 |
389.69 |
| Aug 05 2015 |
15574 |
451.21 |
| Aug 05 2015 |
22316 |
451.21 |
| Jul 29 2015 |
15575 |
451.21 |
| Jul 29 2015 |
22513 |
451.21 |
| Jul 22 2015 |
15589 |
451.21 |
| Jul 22 2015 |
23567 |
548.46 |
| Jul 22 2015 |
29327 |
499.83 |
| Jul 15 2015 |
15882 |
451.21 |
| Jul 15 2015 |
23665 |
548.46 |
| Jul 15 2015 |
29520 |
499.83 |
| Jul 08 2015 |
15990 |
451.21 |
| Jul 08 2015 |
23738 |
548.46 |
| Jul 08 2015 |
29655 |
499.83 |
| Jul 01 2015 |
16083 |
451.21 |
| Jul 01 2015 |
23860 |
548.46 |
| Jul 01 2015 |
29798 |
499.83 |
| Jun 24 2015 |
16112 |
451.21 |
| Jun 24 2015 |
23934 |
548.46 |
| Jun 24 2015 |
29910 |
499.83 |
| Jun 17 2015 |
16037 |
451.21 |
| Jun 17 2015 |
24027 |
548.46 |
| Jun 17 2015 |
29922 |
499.83 |
| Jun 10 2015 |
16177 |
451.21 |
| Jun 10 2015 |
24020 |
548.46 |
| Jun 10 2015 |
29990 |
499.83 |
| Jun 03 2015 |
16352 |
451.21 |
| Jun 03 2015 |
24077 |
548.46 |
| Jun 03 2015 |
30204 |
499.83 |
| May 27 2015 |
16189 |
451.21 |
| May 27 2015 |
24013 |
548.46 |
| May 27 2015 |
29932 |
499.83 |
| May 20 2015 |
16257 |
451.21 |
| May 20 2015 |
24111 |
548.46 |
| May 20 2015 |
29960 |
499.83 |
| May 13 2015 |
16430 |
451.21 |
| May 13 2015 |
24001 |
548.46 |
| May 13 2015 |
30032 |
499.83 |
| May 06 2015 |
16288 |
451.21 |
| May 06 2015 |
23531 |
548.46 |
| May 06 2015 |
29615 |
499.83 |
| Apr 29 2015 |
16482 |
451.21 |
| Apr 29 2015 |
23670 |
548.46 |
| Apr 29 2015 |
29859 |
499.83 |
| Apr 22 2015 |
16533 |
451.21 |
| Apr 22 2015 |
23818 |
548.46 |
| Apr 22 2015 |
29997 |
499.83 |
| Apr 15 2015 |
16286 |
451.21 |
| Apr 15 2015 |
23617 |
548.46 |
| Apr 15 2015 |
29623 |
499.83 |
| Apr 08 2015 |
16323 |
451.21 |
| Apr 08 2015 |
23933 |
548.46 |
| Apr 08 2015 |
29759 |
499.83 |
| Apr 01 2015 |
16458 |
451.21 |
| Apr 01 2015 |
24206 |
548.46 |
| Apr 01 2015 |
30322 |
499.83 |
| Mar 25 2015 |
15948 |
451.21 |
| Mar 25 2015 |
23950 |
548.46 |
| Mar 25 2015 |
29490 |
499.83 |
| Mar 18 2015 |
15377 |
451.21 |
| Mar 18 2015 |
23195 |
548.46 |
| Mar 18 2015 |
28506 |
499.83 |
| Mar 11 2015 |
15714 |
451.21 |
| Mar 11 2015 |
23430 |
548.46 |
| Mar 11 2015 |
29273 |
499.83 |
| Mar 04 2015 |
15957 |
451.21 |
| Mar 04 2015 |
23769 |
548.46 |
| Mar 04 2015 |
29631 |
499.83 |
| Feb 25 2015 |
15988 |
451.21 |
| Feb 25 2015 |
23587 |
548.46 |
| Feb 25 2015 |
29641 |
499.83 |
| Feb 18 2015 |
16123 |
451.21 |
| Feb 18 2015 |
23714 |
548.46 |
| Feb 18 2015 |
29749 |
499.83 |
| Feb 11 2015 |
16123 |
451.21 |
| Feb 11 2015 |
23841 |
548.46 |
| Feb 11 2015 |
29758 |
499.83 |
| Feb 04 2015 |
16164 |
451.21 |
| Feb 04 2015 |
23824 |
548.46 |
| Feb 04 2015 |
29774 |
499.83 |
| Jan 28 2015 |
16109 |
451.21 |
| Jan 28 2015 |
23847 |
548.46 |
| Jan 28 2015 |
29765 |
499.83 |
| Jan 21 2015 |
16118 |
451.21 |
| Jan 21 2015 |
23824 |
548.46 |
| Jan 21 2015 |
29798 |
499.83 |
| Jan 14 2015 |
16134 |
451.21 |
| Jan 14 2015 |
23816 |
548.46 |
| Jan 14 2015 |
29794 |
499.83 |
| Jan 07 2015 |
16135 |
451.21 |
| Jan 07 2015 |
23799 |
548.46 |
| Jan 07 2015 |
29770 |
499.83 |
| Dec 31 2014 |
16135 |
451.21 |
| Dec 31 2014 |
23802 |
548.46 |
| Dec 31 2014 |
29784 |
499.83 |
| Dec 24 2014 |
16135 |
451.21 |
| Dec 24 2014 |
23802 |
548.46 |
| Dec 24 2014 |
29784 |
499.83 |
| Dec 17 2014 |
16135 |
451.21 |
| Dec 17 2014 |
23781 |
548.46 |
| Dec 17 2014 |
29775 |
499.83 |
| Dec 10 2014 |
16135 |
451.21 |
| Dec 10 2014 |
23782 |
548.46 |
| Dec 10 2014 |
29776 |
499.83 |
| Dec 03 2014 |
16135 |
451.21 |
| Dec 03 2014 |
23782 |
548.46 |
| Dec 03 2014 |
29776 |
499.83 |
| Nov 26 2014 |
16135 |
451.21 |
| Nov 26 2014 |
23782 |
548.46 |
| Nov 26 2014 |
29776 |
499.83 |
| Nov 19 2014 |
16135 |
451.21 |
| Nov 19 2014 |
23782 |
548.46 |
| Nov 19 2014 |
29776 |
499.83 |
| Nov 12 2014 |
16135 |
451.21 |
| Nov 12 2014 |
23783 |
548.46 |
| Nov 12 2014 |
29778 |
499.83 |
| Nov 05 2014 |
16135 |
451.21 |
| Nov 05 2014 |
23783 |
548.46 |
| Nov 05 2014 |
29779 |
499.83 |
| Oct 29 2014 |
16130 |
451.21 |
| Oct 29 2014 |
23783 |
548.46 |
| Oct 29 2014 |
29776 |
499.83 |
| Oct 22 2014 |
16107 |
451.21 |
| Oct 22 2014 |
23673 |
548.46 |
| Oct 22 2014 |
29777 |
499.83 |
| Oct 15 2014 |
16020 |
451.21 |
| Oct 15 2014 |
23652 |
548.46 |
| Oct 15 2014 |
29671 |
499.83 |
| Oct 08 2014 |
16020 |
451.21 |
| Oct 08 2014 |
23613 |
548.46 |
| Oct 08 2014 |
29666 |
499.83 |
| Oct 01 2014 |
16027 |
451.21 |
| Oct 01 2014 |
23655 |
548.46 |
| Oct 01 2014 |
29717 |
499.83 |
| Sep 24 2014 |
16136 |
451.21 |
| Sep 24 2014 |
23514 |
548.46 |
| Sep 24 2014 |
29725 |
499.83 |
| Sep 17 2014 |
16001 |
451.21 |
| Sep 17 2014 |
23562 |
548.46 |
| Sep 17 2014 |
29627 |
499.83 |
| Sep 10 2014 |
16020 |
451.21 |
| Sep 10 2014 |
23358 |
548.46 |
| Sep 10 2014 |
29674 |
499.83 |
| Sep 03 2014 |
16045 |
451.21 |
| Sep 03 2014 |
23260 |
548.46 |
| Sep 03 2014 |
29751 |
499.83 |
| Aug 27 2014 |
15927 |
451.21 |
| Aug 27 2014 |
23428 |
548.46 |
| Aug 27 2014 |
29832 |
499.83 |
| Aug 20 2014 |
15950 |
451.21 |
| Aug 20 2014 |
23337 |
548.46 |
| Aug 20 2014 |
29861 |
499.83 |
| Aug 13 2014 |
15901 |
451.21 |
| Aug 13 2014 |
23492 |
548.46 |
| Aug 13 2014 |
29929 |
499.83 |
| Aug 06 2014 |
23583 |
548.46 |
| Aug 06 2014 |
35467 |
548.46 |
| Jul 30 2014 |
23594 |
548.46 |
| Jul 30 2014 |
35697 |
548.46 |
