| Jun 03 2021 |
7865 |
503.54 |
| May 27 2021 |
6134 |
503.54 |
| May 27 2021 |
7886 |
503.54 |
| May 07 2021 |
19073 |
503.54 |
| Jun 05 2020 |
10432 |
503.54 |
| Jun 05 2020 |
14232 |
503.54 |
| May 29 2020 |
10799 |
503.54 |
| May 29 2020 |
14680 |
503.54 |
| May 22 2020 |
11208 |
503.54 |
| May 22 2020 |
15119 |
503.54 |
| May 15 2020 |
11453 |
503.54 |
| May 15 2020 |
15597 |
503.54 |
| May 08 2020 |
11708 |
503.54 |
| May 08 2020 |
15974 |
503.54 |
| May 01 2020 |
12296 |
503.54 |
| May 01 2020 |
16678 |
503.54 |
| Apr 24 2020 |
12756 |
503.54 |
| Apr 24 2020 |
17858 |
503.54 |
| Apr 17 2020 |
12852 |
503.54 |
| Apr 17 2020 |
18230 |
503.54 |
| Apr 10 2020 |
13134 |
503.54 |
| Apr 10 2020 |
18631 |
503.54 |
| Apr 03 2020 |
13418 |
503.54 |
| Apr 03 2020 |
19102 |
503.54 |
| Mar 27 2020 |
12449 |
487.58 |
| Mar 27 2020 |
17769 |
487.58 |
| Mar 20 2020 |
12169 |
482.21 |
| Mar 20 2020 |
17367 |
482.21 |
| Mar 13 2020 |
12261 |
482.21 |
| Mar 13 2020 |
17606 |
482.21 |
| Mar 06 2020 |
12345 |
482.21 |
| Mar 06 2020 |
17751 |
482.21 |
| Feb 28 2020 |
12330 |
482.21 |
| Feb 28 2020 |
17768 |
482.21 |
| Feb 21 2020 |
12159 |
482.21 |
| Feb 21 2020 |
17594 |
482.21 |
| Feb 14 2020 |
12211 |
482.21 |
| Feb 14 2020 |
17636 |
482.21 |
| Feb 07 2020 |
12146 |
482.21 |
| Feb 07 2020 |
17526 |
482.21 |
| Jan 31 2020 |
12169 |
482.21 |
| Jan 31 2020 |
17587 |
482.21 |
| Jan 24 2020 |
12201 |
482.21 |
| Jan 24 2020 |
17610 |
482.21 |
| Jan 17 2020 |
12102 |
482.21 |
| Jan 17 2020 |
17511 |
482.21 |
| Jan 10 2020 |
12100 |
482.21 |
| Jan 10 2020 |
17510 |
482.21 |
| Jan 03 2020 |
12107 |
482.21 |
| Jan 03 2020 |
17519 |
482.21 |
| Dec 27 2019 |
12097 |
482.21 |
| Dec 27 2019 |
17513 |
482.21 |
| Dec 20 2019 |
12097 |
482.21 |
| Dec 20 2019 |
17513 |
482.21 |
| Dec 13 2019 |
12098 |
482.21 |
| Dec 13 2019 |
17514 |
482.21 |
| Dec 06 2019 |
12082 |
482.21 |
| Dec 06 2019 |
17494 |
482.21 |
| Nov 29 2019 |
12042 |
482.21 |
| Nov 29 2019 |
17479 |
482.21 |
| Nov 22 2019 |
12042 |
482.21 |
| Nov 22 2019 |
17479 |
482.21 |
| Nov 15 2019 |
12043 |
482.21 |
| Nov 15 2019 |
17484 |
482.21 |
| Nov 08 2019 |
12046 |
482.21 |
| Nov 08 2019 |
17409 |
482.21 |
| Nov 01 2019 |
12040 |
482.21 |
| Nov 01 2019 |
17194 |
482.21 |
| Oct 25 2019 |
12059 |
482.21 |
| Oct 25 2019 |
17212 |
482.21 |
| Oct 18 2019 |
12059 |
482.21 |
| Oct 18 2019 |
17243 |
482.21 |
| Oct 11 2019 |
12058 |
482.21 |
| Oct 11 2019 |
17207 |
482.21 |
| Oct 04 2019 |
12076 |
482.21 |
| Oct 04 2019 |
17185 |
482.21 |
| Sep 27 2019 |
12068 |
482.21 |
| Sep 27 2019 |
17308 |
482.21 |
| Sep 20 2019 |
12079 |
482.21 |
| Sep 20 2019 |
17290 |
482.21 |
| Sep 13 2019 |
12054 |
482.21 |
| Sep 13 2019 |
17317 |
482.21 |
| Sep 06 2019 |
12076 |
482.21 |
| Sep 06 2019 |
17612 |
482.21 |
| Aug 30 2019 |
12192 |
482.21 |
| Aug 30 2019 |
17727 |
482.21 |
| Aug 23 2019 |
12268 |
482.21 |
| Aug 23 2019 |
17931 |
482.21 |
| Aug 16 2019 |
12255 |
482.21 |
| Aug 16 2019 |
17863 |
482.21 |
| Aug 09 2019 |
12300 |
482.21 |
| Aug 09 2019 |
17920 |
482.21 |
| Aug 02 2019 |
12438 |
482.21 |
| Aug 02 2019 |
18043 |
482.21 |
| Jul 26 2019 |
12508 |
482.21 |
| Jul 26 2019 |
18137 |
482.21 |
| Jul 19 2019 |
12564 |
482.21 |
| Jul 19 2019 |
18298 |
482.21 |
| Jul 12 2019 |
12748 |
482.21 |
| Jul 12 2019 |
18431 |
482.21 |
| Jul 05 2019 |
13118 |
482.21 |
| Jul 05 2019 |
18814 |
482.21 |
| Jun 28 2019 |
13283 |
482.21 |
| Jun 28 2019 |
19014 |
482.21 |
| Jun 21 2019 |
13225 |
482.21 |
| Jun 21 2019 |
18885 |
482.21 |
| Jun 14 2019 |
13389 |
482.21 |
| Jun 14 2019 |
18993 |
482.21 |
| Jun 07 2019 |
12585 |
471.54 |
| Jun 07 2019 |
17725 |
471.54 |
| May 31 2019 |
12533 |
471.54 |
| May 31 2019 |
17667 |
471.54 |
| May 24 2019 |
12531 |
471.54 |
| May 24 2019 |
17697 |
471.54 |
| May 17 2019 |
12596 |
471.54 |
| May 17 2019 |
17693 |
471.54 |
| May 10 2019 |
12577 |
471.54 |
| May 10 2019 |
17644 |
471.54 |
| May 03 2019 |
12608 |
471.54 |
| May 03 2019 |
17703 |
471.54 |
| Apr 26 2019 |
12594 |
471.54 |
| Apr 26 2019 |
17328 |
471.54 |
| Apr 19 2019 |
12732 |
471.54 |
| Apr 19 2019 |
17290 |
471.54 |
| Apr 18 2019 |
12746 |
471.54 |
| Apr 12 2019 |
12866 |
471.54 |
| Apr 12 2019 |
17343 |
471.54 |
| Apr 05 2019 |
12599 |
471.54 |
| Apr 05 2019 |
16910 |
471.54 |
| Mar 29 2019 |
13267 |
480.27 |
| Mar 29 2019 |
17831 |
480.27 |
| Mar 22 2019 |
13907 |
489.07 |
| Mar 22 2019 |
18645 |
489.07 |
| Mar 15 2019 |
13826 |
489.07 |
| Mar 15 2019 |
18618 |
489.07 |
| Mar 08 2019 |
13724 |
489.07 |
| Mar 08 2019 |
18345 |
489.07 |
| Mar 01 2019 |
13740 |
489.07 |
| Mar 01 2019 |
18430 |
489.07 |
| Feb 22 2019 |
13760 |
489.07 |
| Feb 22 2019 |
18507 |
489.07 |
| Feb 15 2019 |
13667 |
489.07 |
| Feb 15 2019 |
18311 |
489.07 |
| Feb 08 2019 |
13516 |
489.07 |
| Feb 08 2019 |
18111 |
489.07 |
| Feb 01 2019 |
13547 |
489.07 |
| Feb 01 2019 |
18145 |
489.07 |
| Jan 25 2019 |
13553 |
489.07 |
| Jan 25 2019 |
18176 |
489.07 |
| Jan 18 2019 |
13565 |
489.07 |
| Jan 18 2019 |
18209 |
489.07 |
| Jan 11 2019 |
13548 |
489.07 |
| Jan 11 2019 |
18195 |
489.07 |
| Jan 04 2019 |
13562 |
489.07 |
| Jan 04 2019 |
18203 |
489.07 |
| Dec 28 2018 |
13562 |
489.07 |
| Dec 28 2018 |
18203 |
489.07 |
| Dec 21 2018 |
13562 |
489.07 |
| Dec 21 2018 |
18203 |
489.07 |
| Dec 14 2018 |
13562 |
489.07 |
| Dec 14 2018 |
18203 |
489.07 |
| Dec 07 2018 |
13555 |
489.07 |
| Dec 07 2018 |
18196 |
489.07 |
| Nov 30 2018 |
13555 |
489.07 |
| Nov 30 2018 |
18196 |
489.07 |
| Nov 23 2018 |
13555 |
489.07 |
| Nov 23 2018 |
18196 |
489.07 |
| Nov 16 2018 |
13555 |
489.07 |
| Nov 16 2018 |
18196 |
489.07 |
| Nov 09 2018 |
13555 |
489.07 |
| Nov 09 2018 |
18197 |
489.07 |
| Nov 02 2018 |
13555 |
489.07 |
| Nov 02 2018 |
18161 |
489.07 |
| Oct 26 2018 |
13555 |
489.07 |
| Oct 26 2018 |
18156 |
489.07 |
| Oct 19 2018 |
13555 |
489.07 |
| Oct 19 2018 |
18178 |
489.07 |
| Oct 12 2018 |
13533 |
489.07 |
| Oct 12 2018 |
18112 |
489.07 |
| Oct 05 2018 |
13501 |
489.07 |
| Oct 05 2018 |
18236 |
489.07 |
| Sep 28 2018 |
13515 |
489.07 |
| Sep 28 2018 |
17804 |
489.07 |
| Sep 21 2018 |
13485 |
489.07 |
| Sep 21 2018 |
17784 |
489.07 |
| Sep 14 2018 |
10724 |
457.56 |
| Sep 14 2018 |
14191 |
457.56 |
| Sep 07 2018 |
10829 |
457.56 |
| Sep 07 2018 |
14454 |
457.56 |
| Aug 31 2018 |
10935 |
457.56 |
| Aug 31 2018 |
14553 |
457.56 |
| Aug 24 2018 |
10859 |
457.56 |
| Aug 24 2018 |
14578 |
457.56 |
| Aug 17 2018 |
11026 |
457.56 |
| Aug 17 2018 |
14741 |
457.56 |
| Aug 10 2018 |
11035 |
457.56 |
| Aug 10 2018 |
14838 |
457.56 |
| Aug 03 2018 |
11120 |
457.56 |
| Aug 03 2018 |
14973 |
457.56 |
| Jul 27 2018 |
11108 |
457.56 |
| Jul 27 2018 |
15028 |
457.56 |
| Jul 20 2018 |
11268 |
457.56 |
| Jul 20 2018 |
15240 |
457.56 |
| Jul 13 2018 |
11109 |
457.56 |
| Jul 13 2018 |
15088 |
457.56 |
| Jul 06 2018 |
11062 |
457.56 |
| Jul 06 2018 |
14852 |
457.56 |
| Jun 29 2018 |
11073 |
457.56 |
| Jun 29 2018 |
14876 |
457.56 |
| Jun 22 2018 |
11341 |
457.56 |
| Jun 22 2018 |
15164 |
457.56 |
| Jun 15 2018 |
11360 |
458.29 |
| Jun 15 2018 |
15258 |
458.29 |
| Jun 08 2018 |
11479 |
458.29 |
| Jun 08 2018 |
15432 |
458.29 |
| Jun 01 2018 |
11578 |
458.29 |
| Jun 01 2018 |
15773 |
458.29 |
| May 25 2018 |
11670 |
458.29 |
| May 25 2018 |
15973 |
458.29 |
| May 18 2018 |
8585 |
426.63 |
| May 18 2018 |
11726 |
426.63 |
| May 11 2018 |
8541 |
426.63 |
| May 11 2018 |
11831 |
426.63 |
| May 04 2018 |
8720 |
426.63 |
| May 04 2018 |
11972 |
426.63 |
| Apr 27 2018 |
8716 |
426.63 |
| Apr 27 2018 |
11931 |
426.63 |
| Apr 20 2018 |
8798 |
426.63 |
| Apr 20 2018 |
11978 |
426.63 |
| Apr 13 2018 |
8792 |
426.63 |
| Apr 13 2018 |
11984 |
426.63 |
| Apr 06 2018 |
8739 |
426.63 |
| Apr 06 2018 |
12050 |
426.63 |
| Mar 30 2018 |
8830 |
426.63 |
| Mar 30 2018 |
12254 |
426.63 |
| Mar 23 2018 |
8873 |
426.63 |
| Mar 23 2018 |
12346 |
426.63 |
| Mar 16 2018 |
8892 |
426.63 |
| Mar 16 2018 |
12356 |
426.63 |
| Mar 09 2018 |
8810 |
426.63 |
| Mar 09 2018 |
12298 |
426.63 |
| Mar 02 2018 |
8871 |
426.63 |
| Mar 02 2018 |
12483 |
426.63 |
| Feb 23 2018 |
8943 |
426.63 |
| Feb 23 2018 |
12576 |
426.63 |
| Feb 16 2018 |
8937 |
426.63 |
| Feb 16 2018 |
12588 |
426.63 |
| Feb 09 2018 |
8975 |
426.63 |
| Feb 09 2018 |
12509 |
426.63 |
| Feb 02 2018 |
8942 |
426.63 |
| Feb 02 2018 |
12480 |
426.63 |
| Jan 26 2018 |
8962 |
426.63 |
| Jan 26 2018 |
12512 |
426.63 |
| Jan 19 2018 |
8962 |
426.63 |
| Jan 19 2018 |
12519 |
426.63 |
| Jan 12 2018 |
8958 |
426.63 |
| Jan 12 2018 |
12525 |
426.63 |
| Jan 05 2018 |
8977 |
426.63 |
| Jan 05 2018 |
12544 |
426.63 |
| Dec 29 2017 |
8977 |
426.63 |
| Dec 29 2017 |
12544 |
426.63 |
| Dec 22 2017 |
8977 |
426.63 |
| Dec 22 2017 |
12544 |
426.63 |
| Dec 15 2017 |
8971 |
426.63 |
| Dec 15 2017 |
12541 |
426.63 |
| Dec 08 2017 |
8971 |
426.63 |
| Dec 08 2017 |
12541 |
426.63 |
| Dec 01 2017 |
8971 |
426.63 |
| Dec 01 2017 |
12541 |
426.63 |
| Nov 24 2017 |
8971 |
426.63 |
| Nov 24 2017 |
12541 |
426.63 |
| Nov 17 2017 |
8971 |
426.63 |
| Nov 17 2017 |
12542 |
426.63 |
| Nov 10 2017 |
8971 |
426.63 |
| Nov 10 2017 |
12546 |
426.63 |
| Nov 03 2017 |
8972 |
426.63 |
| Nov 03 2017 |
12547 |
426.63 |
| Oct 27 2017 |
8972 |
426.63 |
| Oct 27 2017 |
12590 |
426.63 |
| Oct 20 2017 |
8992 |
426.63 |
| Oct 20 2017 |
12549 |
426.63 |
| Oct 13 2017 |
8992 |
426.63 |
| Oct 13 2017 |
12568 |
426.63 |
| Oct 06 2017 |
8983 |
426.63 |
| Oct 06 2017 |
12562 |
426.63 |
| Sep 29 2017 |
8986 |
426.63 |
| Sep 29 2017 |
12479 |
426.63 |
| Sep 22 2017 |
8988 |
426.63 |
| Sep 22 2017 |
12605 |
426.63 |
| Sep 15 2017 |
12159 |
457.6 |
| Sep 15 2017 |
16864 |
457.6 |
| Sep 08 2017 |
12185 |
457.6 |
| Sep 08 2017 |
16989 |
457.6 |
| Sep 01 2017 |
12355 |
457.6 |
| Sep 01 2017 |
17063 |
457.6 |
| Aug 25 2017 |
12386 |
457.6 |
| Aug 25 2017 |
17435 |
457.6 |
| Aug 18 2017 |
12429 |
457.6 |
| Aug 18 2017 |
17540 |
457.6 |
| Aug 11 2017 |
17070 |
507.35 |
| Aug 11 2017 |
23824 |
507.35 |
| Aug 04 2017 |
17201 |
507.35 |
| Aug 04 2017 |
24061 |
507.35 |
| Jul 28 2017 |
17286 |
507.35 |
| Jul 28 2017 |
24226 |
507.35 |
| Jul 21 2017 |
17392 |
507.35 |
| Jul 21 2017 |
24324 |
507.35 |
| Jul 14 2017 |
17483 |
507.35 |
| Jul 14 2017 |
24435 |
507.35 |
| Jul 07 2017 |
17525 |
507.35 |
| Jul 07 2017 |
24510 |
507.35 |
| Jun 30 2017 |
18352 |
516.12 |
| Jun 30 2017 |
25614 |
516.12 |
| Jun 23 2017 |
19473 |
516.12 |
| Jun 23 2017 |
25797 |
516.12 |
| Jun 16 2017 |
19514 |
516.12 |
| Jun 16 2017 |
25780 |
516.12 |
| Jun 09 2017 |
19611 |
516.12 |
| Jun 09 2017 |
25699 |
516.12 |
| Jun 02 2017 |
19657 |
516.12 |
| Jun 02 2017 |
26048 |
516.12 |
| May 26 2017 |
19851 |
516.12 |
| May 26 2017 |
26187 |
516.12 |
| May 19 2017 |
22250 |
549.67 |
| May 19 2017 |
29908 |
549.67 |
| May 12 2017 |
21616 |
537.15 |
| May 12 2017 |
28923 |
537.15 |
| May 05 2017 |
21557 |
537.15 |
| May 05 2017 |
28848 |
537.15 |
| Apr 28 2017 |
21246 |
537.15 |
| Apr 28 2017 |
28476 |
537.15 |
| Apr 21 2017 |
21533 |
537.15 |
| Apr 21 2017 |
28767 |
537.15 |
| Apr 14 2017 |
21618 |
538.42 |
| Apr 14 2017 |
28884 |
538.42 |
| Apr 07 2017 |
21781 |
538.42 |
| Apr 07 2017 |
28569 |
538.42 |
| Mar 31 2017 |
20268 |
513.41 |
| Mar 31 2017 |
26089 |
513.41 |
| Mar 24 2017 |
18221 |
492.86 |
| Mar 24 2017 |
23204 |
492.86 |
| Mar 17 2017 |
18319 |
492.86 |
| Mar 17 2017 |
23387 |
492.86 |
| Mar 10 2017 |
18441 |
492.86 |
| Mar 10 2017 |
23424 |
492.86 |
| Mar 03 2017 |
18359 |
492.86 |
| Mar 03 2017 |
23313 |
492.86 |
| Feb 24 2017 |
18239 |
492.86 |
| Feb 24 2017 |
23327 |
492.86 |
| Feb 17 2017 |
17986 |
492.86 |
| Feb 17 2017 |
23301 |
492.86 |
| Feb 10 2017 |
18025 |
492.86 |
| Feb 10 2017 |
23414 |
492.86 |
| Feb 03 2017 |
18051 |
492.86 |
| Feb 03 2017 |
23371 |
492.86 |
| Jan 27 2017 |
18083 |
492.86 |
| Jan 27 2017 |
23374 |
492.86 |
| Jan 20 2017 |
18068 |
492.86 |
| Jan 20 2017 |
23330 |
492.86 |
| Jan 13 2017 |
18078 |
492.86 |
| Jan 13 2017 |
23300 |
492.86 |
| Jan 06 2017 |
18086 |
492.86 |
| Jan 06 2017 |
23307 |
492.86 |
| Dec 30 2016 |
18096 |
492.86 |
| Dec 30 2016 |
23317 |
492.86 |
| Dec 23 2016 |
18096 |
492.86 |
| Dec 23 2016 |
23317 |
492.86 |
| Dec 16 2016 |
18089 |
492.86 |
| Dec 16 2016 |
23314 |
492.86 |
| Dec 09 2016 |
18092 |
492.86 |
| Dec 09 2016 |
23314 |
492.86 |
| Dec 02 2016 |
18092 |
492.86 |
| Dec 02 2016 |
23314 |
492.86 |
| Nov 25 2016 |
18088 |
492.86 |
| Nov 25 2016 |
23311 |
492.86 |
| Nov 18 2016 |
18088 |
492.86 |
| Nov 18 2016 |
23311 |
492.86 |
| Nov 11 2016 |
18088 |
492.86 |
| Nov 11 2016 |
23285 |
492.86 |
| Nov 04 2016 |
18088 |
492.86 |
| Nov 04 2016 |
23285 |
492.86 |
| Oct 28 2016 |
18089 |
492.86 |
| Oct 28 2016 |
23301 |
492.86 |
| Oct 21 2016 |
18101 |
492.86 |
| Oct 21 2016 |
23323 |
492.86 |
| Oct 14 2016 |
18035 |
492.86 |
| Oct 14 2016 |
23293 |
492.86 |
| Oct 07 2016 |
18053 |
492.86 |
| Oct 07 2016 |
23309 |
492.86 |
| Sep 30 2016 |
18110 |
492.86 |
| Sep 30 2016 |
23346 |
492.86 |
| Sep 23 2016 |
18128 |
492.86 |
| Sep 23 2016 |
23176 |
492.86 |
| Sep 16 2016 |
17943 |
489.82 |
| Sep 16 2016 |
22794 |
489.82 |
| Sep 09 2016 |
18022 |
489.82 |
| Sep 09 2016 |
22874 |
489.82 |
| Sep 02 2016 |
18187 |
489.82 |
| Sep 02 2016 |
23049 |
489.82 |
| Aug 26 2016 |
18251 |
489.82 |
| Aug 26 2016 |
22843 |
489.82 |
| Aug 19 2016 |
18283 |
489.82 |
| Aug 19 2016 |
22858 |
489.82 |
| Aug 12 2016 |
18527 |
489.82 |
| Aug 12 2016 |
24793 |
489.82 |
| Aug 05 2016 |
18424 |
489.82 |
| Aug 05 2016 |
24932 |
489.82 |
| Jul 29 2016 |
18468 |
489.82 |
| Jul 29 2016 |
25122 |
489.82 |
| Jul 22 2016 |
18693 |
489.82 |
| Jul 22 2016 |
25349 |
489.82 |
| Jun 22 2016 |
17500 |
473.53 |
| Jun 22 2016 |
24224 |
473.53 |
| Jun 15 2016 |
18350 |
481.91 |
| Jun 15 2016 |
25636 |
481.91 |
| Jun 08 2016 |
18482 |
481.91 |
| Jun 08 2016 |
25737 |
481.91 |
| Jun 01 2016 |
18558 |
481.91 |
| Jun 01 2016 |
26040 |
481.91 |
| May 25 2016 |
18457 |
481.91 |
| May 25 2016 |
25874 |
481.91 |
| May 18 2016 |
18491 |
480.19 |
| May 18 2016 |
25874 |
480.19 |
| May 11 2016 |
22562 |
530.34 |
| May 11 2016 |
32297 |
530.34 |
| May 04 2016 |
22429 |
530.34 |
| May 04 2016 |
32162 |
530.34 |
| Apr 27 2016 |
24927 |
563.38 |
| Apr 27 2016 |
35819 |
563.38 |
| Apr 20 2016 |
24958 |
563.38 |
| Apr 20 2016 |
35784 |
563.38 |
| Apr 13 2016 |
24736 |
563.38 |
| Apr 13 2016 |
35737 |
563.38 |
| Apr 06 2016 |
24222 |
550.55 |
| Apr 06 2016 |
35047 |
550.55 |
| Mar 30 2016 |
21186 |
511.1 |
| Mar 30 2016 |
30318 |
511.1 |
| Mar 23 2016 |
19777 |
494.83 |
| Mar 23 2016 |
28323 |
494.83 |
| Mar 16 2016 |
19717 |
494.83 |
| Mar 16 2016 |
28359 |
494.83 |
| Mar 09 2016 |
19591 |
494.83 |
| Mar 09 2016 |
28442 |
494.83 |
| Mar 02 2016 |
19537 |
494.83 |
| Mar 02 2016 |
28171 |
494.83 |
| Feb 24 2016 |
19435 |
494.83 |
| Feb 24 2016 |
28019 |
494.83 |
| Feb 17 2016 |
19529 |
494.83 |
| Feb 17 2016 |
28313 |
494.83 |
| Feb 10 2016 |
19480 |
494.83 |
| Feb 10 2016 |
28222 |
494.83 |
| Feb 03 2016 |
19463 |
494.83 |
| Feb 03 2016 |
28192 |
494.83 |
| Jan 27 2016 |
19384 |
494.83 |
| Jan 27 2016 |
28153 |
494.83 |
| Jan 20 2016 |
19422 |
494.83 |
| Jan 20 2016 |
28149 |
494.83 |
| Jan 13 2016 |
19471 |
494.83 |
| Jan 13 2016 |
28193 |
494.83 |
| Jan 06 2016 |
19480 |
494.83 |
| Jan 06 2016 |
28205 |
494.83 |
| Dec 30 2015 |
19467 |
494.83 |
| Dec 30 2015 |
28192 |
494.83 |
| Dec 23 2015 |
19466 |
494.83 |
| Dec 23 2015 |
28191 |
494.83 |
| Dec 16 2015 |
19466 |
494.83 |
| Dec 16 2015 |
28192 |
494.83 |
| Dec 09 2015 |
19476 |
494.83 |
| Dec 09 2015 |
28197 |
494.83 |
| Dec 02 2015 |
19477 |
494.83 |
| Dec 02 2015 |
28199 |
494.83 |
| Nov 25 2015 |
19477 |
494.83 |
| Nov 25 2015 |
28200 |
494.83 |
| Nov 18 2015 |
19477 |
494.83 |
| Nov 18 2015 |
28199 |
494.83 |
| Nov 11 2015 |
19477 |
494.83 |
| Nov 11 2015 |
28178 |
494.83 |
| Nov 04 2015 |
19477 |
494.83 |
| Nov 04 2015 |
28178 |
494.83 |
| Oct 28 2015 |
19442 |
494.83 |
| Oct 28 2015 |
28137 |
494.83 |
| Oct 21 2015 |
19461 |
494.83 |
| Oct 21 2015 |
28098 |
494.83 |
| Oct 14 2015 |
19448 |
494.83 |
| Oct 14 2015 |
28073 |
494.83 |
| Oct 07 2015 |
19392 |
494.83 |
| Oct 07 2015 |
28077 |
494.83 |
| Sep 30 2015 |
19388 |
494.83 |
| Sep 30 2015 |
28089 |
494.83 |
| Sep 23 2015 |
19360 |
494.83 |
| Sep 23 2015 |
28124 |
494.83 |
| Sep 16 2015 |
18248 |
482.12 |
| Sep 16 2015 |
26316 |
482.12 |
| Sep 09 2015 |
18205 |
482.12 |
| Sep 09 2015 |
26250 |
482.12 |
| Sep 02 2015 |
18010 |
482.12 |
| Sep 02 2015 |
26189 |
482.12 |
| Aug 26 2015 |
18248 |
482.12 |
| Aug 26 2015 |
26389 |
482.12 |
| Aug 19 2015 |
18320 |
482.12 |
| Aug 19 2015 |
26648 |
482.12 |
| Aug 12 2015 |
18429 |
482.12 |
| Aug 12 2015 |
26774 |
482.12 |
| Aug 05 2015 |
18610 |
485.12 |
| Aug 05 2015 |
27152 |
485.12 |
| Jul 29 2015 |
18796 |
485.12 |
| Jul 29 2015 |
27366 |
485.12 |
| Jul 22 2015 |
18728 |
485.12 |
| Jul 22 2015 |
27431 |
485.12 |
| Jul 15 2015 |
19301 |
490.1 |
| Jul 15 2015 |
28285 |
490.1 |
| Jul 08 2015 |
19366 |
490.1 |
| Jul 08 2015 |
28425 |
490.1 |
| Jul 01 2015 |
19470 |
490.1 |
| Jul 01 2015 |
28567 |
490.1 |
| Jun 24 2015 |
19531 |
490.1 |
| Jun 24 2015 |
28669 |
490.1 |
| Jun 17 2015 |
20221 |
497.58 |
| Jun 17 2015 |
29675 |
497.58 |
| Jun 10 2015 |
20240 |
497.58 |
| Jun 10 2015 |
29755 |
497.58 |
| Jun 03 2015 |
20226 |
497.58 |
| Jun 03 2015 |
29962 |
497.58 |
| May 27 2015 |
20200 |
497.58 |
| May 27 2015 |
29691 |
497.58 |
| May 20 2015 |
20255 |
497.58 |
| May 20 2015 |
29703 |
497.58 |
| May 13 2015 |
20119 |
497.58 |
| May 13 2015 |
29779 |
497.58 |
| May 06 2015 |
19716 |
497.58 |
| May 06 2015 |
29362 |
497.58 |
| Apr 29 2015 |
19837 |
497.58 |
| Apr 29 2015 |
29619 |
497.58 |
| Apr 22 2015 |
19935 |
497.58 |
| Apr 22 2015 |
29755 |
497.58 |
| Apr 15 2015 |
20739 |
508.47 |
| Apr 15 2015 |
30772 |
508.47 |
| Apr 08 2015 |
21019 |
508.47 |
| Apr 08 2015 |
30912 |
508.47 |
| Apr 01 2015 |
21912 |
516.77 |
| Apr 01 2015 |
32518 |
516.77 |
| Mar 25 2015 |
21239 |
511.54 |
| Mar 25 2015 |
31037 |
511.54 |
| Mar 18 2015 |
20711 |
511.54 |
| Mar 18 2015 |
29949 |
511.54 |
| Mar 11 2015 |
20927 |
511.54 |
| Mar 11 2015 |
30748 |
511.54 |
| Mar 04 2015 |
21238 |
511.54 |
| Mar 04 2015 |
31124 |
511.54 |
| Feb 25 2015 |
21081 |
511.54 |
| Feb 25 2015 |
31130 |
511.54 |
| Feb 18 2015 |
21182 |
511.54 |
| Feb 18 2015 |
31231 |
511.54 |
| Feb 11 2015 |
21285 |
511.54 |
| Feb 11 2015 |
31243 |
511.54 |
| Feb 04 2015 |
21267 |
511.54 |
| Feb 04 2015 |
31260 |
511.54 |
| Jan 28 2015 |
21308 |
511.54 |
| Jan 28 2015 |
31249 |
511.54 |
| Jan 21 2015 |
21290 |
511.54 |
| Jan 21 2015 |
31286 |
511.54 |
| Jan 14 2015 |
21277 |
511.54 |
| Jan 14 2015 |
31286 |
511.54 |
| Jan 07 2015 |
21258 |
511.54 |
| Jan 07 2015 |
31270 |
511.54 |
| Dec 31 2014 |
21261 |
511.54 |
| Dec 31 2014 |
31291 |
511.54 |
| Dec 24 2014 |
21261 |
511.54 |
| Dec 24 2014 |
31291 |
511.54 |
| Dec 17 2014 |
21243 |
511.54 |
| Dec 17 2014 |
31280 |
511.54 |
| Dec 10 2014 |
21244 |
511.54 |
| Dec 10 2014 |
31281 |
511.54 |
| Dec 03 2014 |
21244 |
511.54 |
| Dec 03 2014 |
31281 |
511.54 |
| Nov 26 2014 |
21244 |
511.54 |
| Nov 26 2014 |
31281 |
511.54 |
| Nov 19 2014 |
21244 |
511.54 |
| Nov 19 2014 |
31282 |
511.54 |
| Nov 12 2014 |
21245 |
511.54 |
| Nov 12 2014 |
31285 |
511.54 |
| Nov 05 2014 |
21245 |
511.54 |
| Nov 05 2014 |
31286 |
511.54 |
| Oct 29 2014 |
21245 |
511.54 |
| Oct 29 2014 |
31282 |
511.54 |
| Oct 22 2014 |
21162 |
511.54 |
| Oct 22 2014 |
31282 |
511.54 |
| Oct 15 2014 |
21142 |
511.54 |
| Oct 15 2014 |
31171 |
511.54 |
| Oct 08 2014 |
21105 |
511.54 |
| Oct 08 2014 |
31162 |
511.54 |
| Oct 01 2014 |
21150 |
511.54 |
| Oct 01 2014 |
31219 |
511.54 |
| Sep 24 2014 |
21025 |
511.54 |
| Sep 24 2014 |
31230 |
511.54 |
| Sep 17 2014 |
23335 |
544.42 |
| Sep 17 2014 |
34583 |
544.42 |
| Sep 10 2014 |
23125 |
544.42 |
| Sep 10 2014 |
34642 |
544.42 |
| Sep 03 2014 |
23034 |
544.42 |
| Sep 03 2014 |
34683 |
544.42 |
| Aug 27 2014 |
23205 |
544.42 |
| Aug 27 2014 |
34792 |
544.42 |
| Aug 20 2014 |
23116 |
544.42 |
| Aug 20 2014 |
34854 |
544.42 |
| Aug 13 2014 |
23261 |
544.42 |
| Aug 13 2014 |
34965 |
544.42 |
| Aug 06 2014 |
23348 |
544.42 |
| Aug 06 2014 |
35127 |
544.42 |
| Jul 30 2014 |
23357 |
544.42 |
| Jul 30 2014 |
35352 |
544.42 |
