| Sep 02 2016 |
16764 |
474.06 |
| Sep 02 2016 |
21069 |
474.06 |
| Aug 26 2016 |
16828 |
474.06 |
| Aug 26 2016 |
20869 |
474.06 |
| Aug 19 2016 |
16859 |
474.06 |
| Aug 19 2016 |
20881 |
474.06 |
| Aug 12 2016 |
17074 |
474.06 |
| Aug 12 2016 |
22714 |
474.06 |
| Aug 05 2016 |
17003 |
474.06 |
| Aug 05 2016 |
22831 |
474.06 |
| Jul 29 2016 |
17047 |
474.06 |
| Jul 29 2016 |
23012 |
474.06 |
| Jul 22 2016 |
18568 |
488.61 |
| Jul 22 2016 |
25181 |
488.61 |
| Jun 22 2016 |
18875 |
488.61 |
| Jun 22 2016 |
26265 |
488.61 |
| Jun 15 2016 |
18920 |
488.61 |
| Jun 15 2016 |
26535 |
488.61 |
| Jun 08 2016 |
19058 |
488.61 |
| Jun 08 2016 |
26654 |
488.61 |
| Jun 01 2016 |
19138 |
488.61 |
| Jun 01 2016 |
26944 |
488.61 |
| May 25 2016 |
19039 |
488.61 |
| May 25 2016 |
26770 |
488.61 |
| May 18 2016 |
19223 |
488.61 |
| May 18 2016 |
27033 |
488.61 |
| May 11 2016 |
19169 |
488.61 |
| May 11 2016 |
27064 |
488.61 |
| May 04 2016 |
19048 |
488.61 |
| May 04 2016 |
26950 |
488.61 |
| Apr 27 2016 |
19408 |
488.61 |
| Apr 27 2016 |
27324 |
488.61 |
| Apr 20 2016 |
19413 |
488.61 |
| Apr 20 2016 |
27302 |
488.61 |
| Apr 13 2016 |
19272 |
488.61 |
| Apr 13 2016 |
27250 |
488.61 |
| Apr 06 2016 |
19358 |
488.61 |
| Apr 06 2016 |
27525 |
488.61 |
| Mar 30 2016 |
19246 |
488.61 |
| Mar 30 2016 |
27359 |
488.61 |
| Mar 23 2016 |
19212 |
488.61 |
| Mar 23 2016 |
27467 |
488.61 |
| Mar 16 2016 |
19159 |
488.61 |
| Mar 16 2016 |
27497 |
488.61 |
| Mar 09 2016 |
19056 |
488.61 |
| Mar 09 2016 |
27574 |
488.61 |
| Mar 02 2016 |
18995 |
488.61 |
| Mar 02 2016 |
27314 |
488.61 |
| Feb 24 2016 |
18910 |
488.61 |
| Feb 24 2016 |
27164 |
488.61 |
| Feb 17 2016 |
19000 |
488.61 |
| Feb 17 2016 |
27448 |
488.61 |
| Feb 10 2016 |
18954 |
488.61 |
| Feb 10 2016 |
27370 |
488.61 |
| Feb 03 2016 |
18937 |
488.61 |
| Feb 03 2016 |
27342 |
488.61 |
| Jan 27 2016 |
18864 |
488.61 |
| Jan 27 2016 |
27306 |
488.61 |
| Jan 20 2016 |
18904 |
488.61 |
| Jan 20 2016 |
27305 |
488.61 |
| Jan 13 2016 |
18948 |
488.61 |
| Jan 13 2016 |
27348 |
488.61 |
| Jan 06 2016 |
18953 |
488.61 |
| Jan 06 2016 |
27357 |
488.61 |
| Dec 30 2015 |
18938 |
488.61 |
| Dec 30 2015 |
27337 |
488.61 |
| Dec 23 2015 |
18937 |
488.61 |
| Dec 23 2015 |
27336 |
488.61 |
| Dec 16 2015 |
18937 |
488.61 |
| Dec 16 2015 |
27336 |
488.61 |
| Dec 09 2015 |
18947 |
488.61 |
| Dec 09 2015 |
27342 |
488.61 |
| Dec 02 2015 |
18948 |
488.61 |
| Dec 02 2015 |
27344 |
488.61 |
| Nov 25 2015 |
18948 |
488.61 |
| Nov 25 2015 |
27345 |
488.61 |
| Nov 18 2015 |
18948 |
488.61 |
| Nov 18 2015 |
27344 |
488.61 |
| Nov 11 2015 |
18948 |
488.61 |
| Nov 11 2015 |
27323 |
488.61 |
| Nov 04 2015 |
18948 |
488.61 |
| Nov 04 2015 |
27323 |
488.61 |
| Oct 28 2015 |
18914 |
488.61 |
| Oct 28 2015 |
27280 |
488.61 |
| Oct 21 2015 |
18933 |
488.61 |
| Oct 21 2015 |
27249 |
488.61 |
| Oct 14 2015 |
18928 |
488.61 |
| Oct 14 2015 |
27232 |
488.61 |
| Oct 07 2015 |
18875 |
488.61 |
| Oct 07 2015 |
27230 |
488.61 |
| Sep 30 2015 |
18873 |
488.61 |
| Sep 30 2015 |
27244 |
488.61 |
| Sep 23 2015 |
18847 |
488.61 |
| Sep 23 2015 |
27284 |
488.61 |
| Sep 16 2015 |
18821 |
488.61 |
| Sep 16 2015 |
27154 |
488.61 |
| Sep 09 2015 |
18769 |
488.61 |
| Sep 09 2015 |
27085 |
488.61 |
| Sep 02 2015 |
19830 |
503.17 |
| Sep 02 2015 |
28944 |
503.17 |
| Aug 26 2015 |
17458 |
473.3 |
| Aug 26 2015 |
25218 |
473.3 |
| Aug 19 2015 |
17528 |
473.3 |
| Aug 19 2015 |
25466 |
473.3 |
| Aug 12 2015 |
10375 |
474.42 |
| Aug 12 2015 |
17627 |
473.3 |
| Aug 12 2015 |
25628 |
473.67 |
| Aug 05 2015 |
10335 |
474.42 |
| Aug 05 2015 |
17551 |
473.3 |
| Aug 05 2015 |
25592 |
473.67 |
| Jul 29 2015 |
10228 |
474.42 |
| Jul 29 2015 |
17718 |
473.3 |
| Jul 29 2015 |
25814 |
473.67 |
| Jul 22 2015 |
10317 |
474.42 |
| Jul 22 2015 |
16597 |
462 |
| Jul 22 2015 |
24826 |
466.14 |
| Jul 15 2015 |
10508 |
474.42 |
| Jul 15 2015 |
16683 |
462 |
| Jul 15 2015 |
25001 |
466.14 |
| Jul 08 2015 |
10567 |
474.42 |
| Jul 08 2015 |
16745 |
462 |
| Jul 08 2015 |
25158 |
466.14 |
| Jul 01 2015 |
10690 |
474.42 |
| Jul 01 2015 |
16840 |
462 |
| Jul 01 2015 |
25264 |
466.14 |
| Jun 24 2015 |
10656 |
474.42 |
| Jun 24 2015 |
16911 |
462 |
| Jun 24 2015 |
25355 |
466.14 |
| Jun 17 2015 |
10543 |
474.42 |
| Jun 17 2015 |
16949 |
462 |
| Jun 17 2015 |
25389 |
466.14 |
| Jun 10 2015 |
10634 |
474.42 |
| Jun 10 2015 |
16956 |
462 |
| Jun 10 2015 |
25425 |
466.14 |
| Jun 03 2015 |
10528 |
474.42 |
| Jun 03 2015 |
16906 |
462 |
| Jun 03 2015 |
25555 |
466.14 |
| May 27 2015 |
10325 |
474.42 |
| May 27 2015 |
16886 |
462 |
| May 27 2015 |
25344 |
466.14 |
| May 20 2015 |
10309 |
474.42 |
| May 20 2015 |
16925 |
462 |
| May 20 2015 |
25378 |
466.14 |
| May 13 2015 |
10314 |
474.42 |
| May 13 2015 |
16854 |
462 |
| May 13 2015 |
25503 |
466.14 |
| May 06 2015 |
9744 |
474.42 |
| May 06 2015 |
16507 |
462 |
| May 06 2015 |
25097 |
466.14 |
| Apr 29 2015 |
10072 |
474.42 |
| Apr 29 2015 |
16637 |
462 |
| Apr 29 2015 |
25282 |
466.14 |
| Apr 22 2015 |
10279 |
474.42 |
| Apr 22 2015 |
16699 |
462 |
| Apr 22 2015 |
25385 |
466.14 |
| Apr 15 2015 |
10138 |
474.42 |
| Apr 15 2015 |
16555 |
462 |
| Apr 15 2015 |
25104 |
466.14 |
| Apr 08 2015 |
10163 |
474.42 |
| Apr 08 2015 |
16781 |
462 |
| Apr 08 2015 |
25223 |
466.14 |
| Apr 01 2015 |
10139 |
474.42 |
| Apr 01 2015 |
16936 |
462 |
| Apr 01 2015 |
25663 |
466.14 |
| Mar 25 2015 |
10002 |
474.42 |
| Mar 25 2015 |
16754 |
462 |
| Mar 25 2015 |
24930 |
466.14 |
| Mar 18 2015 |
9471 |
474.42 |
| Mar 18 2015 |
16423 |
462 |
| Mar 18 2015 |
24185 |
466.14 |
| Mar 11 2015 |
9875 |
474.42 |
| Mar 11 2015 |
16581 |
462 |
| Mar 11 2015 |
24873 |
466.14 |
| Mar 04 2015 |
10053 |
474.42 |
| Mar 04 2015 |
16820 |
462 |
| Mar 04 2015 |
25148 |
466.14 |
| Feb 25 2015 |
9935 |
474.42 |
| Feb 25 2015 |
16711 |
462 |
| Feb 25 2015 |
25149 |
466.14 |
| Feb 18 2015 |
10017 |
474.42 |
| Feb 18 2015 |
16799 |
462 |
| Feb 18 2015 |
25237 |
466.14 |
| Feb 11 2015 |
10095 |
474.42 |
| Feb 11 2015 |
16864 |
462 |
| Feb 11 2015 |
25235 |
466.14 |
| Feb 04 2015 |
10119 |
474.42 |
| Feb 04 2015 |
16856 |
462 |
| Feb 04 2015 |
25276 |
466.14 |
| Jan 28 2015 |
10119 |
474.42 |
| Jan 28 2015 |
16903 |
462 |
| Jan 28 2015 |
25271 |
466.14 |
| Jan 21 2015 |
10136 |
474.42 |
| Jan 21 2015 |
16876 |
462 |
| Jan 21 2015 |
25305 |
466.14 |
| Jan 14 2015 |
10136 |
474.42 |
| Jan 14 2015 |
16866 |
462 |
| Jan 14 2015 |
25306 |
466.14 |
| Jan 07 2015 |
10136 |
474.42 |
| Jan 07 2015 |
16839 |
462 |
| Jan 07 2015 |
25274 |
466.14 |
| Dec 31 2014 |
10178 |
474.42 |
| Dec 31 2014 |
16841 |
462 |
| Dec 31 2014 |
25284 |
466.14 |
| Dec 24 2014 |
10178 |
474.42 |
| Dec 24 2014 |
16841 |
462 |
| Dec 24 2014 |
25284 |
466.14 |
| Dec 17 2014 |
10178 |
474.42 |
| Dec 17 2014 |
16824 |
462 |
| Dec 17 2014 |
25277 |
466.14 |
| Dec 10 2014 |
10178 |
474.42 |
| Dec 10 2014 |
16824 |
462 |
| Dec 10 2014 |
25278 |
466.14 |
| Dec 03 2014 |
10179 |
474.42 |
| Dec 03 2014 |
16824 |
462 |
| Dec 03 2014 |
25278 |
466.14 |
| Nov 26 2014 |
10179 |
474.42 |
| Nov 26 2014 |
16824 |
462 |
| Nov 26 2014 |
25278 |
466.14 |
| Nov 19 2014 |
10177 |
474.42 |
| Nov 19 2014 |
16824 |
462 |
| Nov 19 2014 |
25278 |
466.14 |
| Nov 12 2014 |
10177 |
474.42 |
| Nov 12 2014 |
16824 |
462 |
| Nov 12 2014 |
25278 |
466.14 |
| Nov 05 2014 |
10177 |
474.42 |
| Nov 05 2014 |
16824 |
462 |
| Nov 05 2014 |
25279 |
466.14 |
| Oct 29 2014 |
10177 |
474.42 |
| Oct 29 2014 |
16824 |
462 |
| Oct 29 2014 |
25274 |
466.14 |
| Oct 22 2014 |
10151 |
474.42 |
| Oct 22 2014 |
16762 |
462 |
| Oct 22 2014 |
25275 |
466.14 |
| Oct 15 2014 |
10142 |
474.42 |
| Oct 15 2014 |
16743 |
462 |
| Oct 15 2014 |
25190 |
466.14 |
| Oct 08 2014 |
10133 |
474.42 |
| Oct 08 2014 |
16713 |
462 |
| Oct 08 2014 |
25184 |
466.14 |
| Oct 01 2014 |
10153 |
474.42 |
| Oct 01 2014 |
16756 |
462 |
| Oct 01 2014 |
25231 |
466.14 |
| Sep 24 2014 |
10121 |
474.42 |
| Sep 24 2014 |
16690 |
462 |
| Sep 24 2014 |
25254 |
466.14 |
| Sep 17 2014 |
10066 |
474.42 |
| Sep 17 2014 |
16764 |
462 |
| Sep 17 2014 |
25196 |
466.14 |
| Sep 10 2014 |
10102 |
474.42 |
| Sep 10 2014 |
18249 |
480.59 |
| Sep 10 2014 |
26746 |
477.5 |
| Sep 03 2014 |
18224 |
480.59 |
| Sep 03 2014 |
27240 |
480.59 |
| Aug 27 2014 |
18352 |
480.59 |
| Aug 27 2014 |
27305 |
480.59 |
| Aug 20 2014 |
18257 |
480.59 |
| Aug 20 2014 |
27338 |
480.59 |
| Aug 13 2014 |
18339 |
480.59 |
| Aug 13 2014 |
27397 |
480.59 |
| Aug 06 2014 |
18428 |
480.59 |
| Aug 06 2014 |
27541 |
480.59 |
| Jul 30 2014 |
18465 |
480.59 |
| Jul 30 2014 |
27769 |
480.59 |
