| Jul 07 2017 |
9157 |
526.01 |
| Jun 30 2017 |
9121 |
526.01 |
| Jun 23 2017 |
9228 |
526.01 |
| Jun 16 2017 |
9118 |
526.01 |
| Jun 09 2017 |
9107 |
526.01 |
| Jun 02 2017 |
9108 |
526.01 |
| May 26 2017 |
9018 |
526.01 |
| May 19 2017 |
9361 |
526.01 |
| May 12 2017 |
9488 |
526.01 |
| May 05 2017 |
9698 |
526.01 |
| Apr 28 2017 |
9713 |
526.01 |
| Apr 21 2017 |
9866 |
526.01 |
| Apr 14 2017 |
10067 |
526.01 |
| Apr 07 2017 |
10103 |
526.01 |
| Mar 31 2017 |
10503 |
526.01 |
| Mar 24 2017 |
10220 |
526.01 |
| Mar 17 2017 |
10391 |
526.01 |
| Mar 17 2017 |
17817 |
492.8 |
| Mar 17 2017 |
23370 |
492.8 |
| Mar 10 2017 |
10223 |
526.01 |
| Mar 10 2017 |
17810 |
492.8 |
| Mar 10 2017 |
23415 |
492.8 |
| Mar 03 2017 |
10302 |
526.01 |
| Mar 03 2017 |
17650 |
492.8 |
| Mar 03 2017 |
23304 |
492.8 |
| Feb 24 2017 |
10429 |
526.01 |
| Feb 24 2017 |
17835 |
492.8 |
| Feb 24 2017 |
23317 |
492.8 |
| Feb 17 2017 |
10312 |
526.01 |
| Feb 17 2017 |
17792 |
492.8 |
| Feb 17 2017 |
23290 |
492.8 |
| Feb 10 2017 |
10487 |
526.01 |
| Feb 10 2017 |
18021 |
492.8 |
| Feb 10 2017 |
23403 |
492.8 |
| Feb 03 2017 |
10440 |
526.01 |
| Feb 03 2017 |
17967 |
492.8 |
| Feb 03 2017 |
23360 |
492.8 |
| Jan 27 2017 |
10421 |
526.01 |
| Jan 27 2017 |
17949 |
492.8 |
| Jan 27 2017 |
23363 |
492.8 |
| Jan 20 2017 |
10447 |
526.01 |
| Jan 20 2017 |
17891 |
492.8 |
| Jan 20 2017 |
23319 |
492.8 |
| Jan 13 2017 |
10447 |
526.01 |
| Jan 13 2017 |
17858 |
492.8 |
| Jan 13 2017 |
23289 |
492.8 |
| Jan 06 2017 |
10447 |
526.01 |
| Jan 06 2017 |
17858 |
492.8 |
| Jan 06 2017 |
23296 |
492.8 |
| Dec 30 2016 |
10440 |
526.01 |
| Dec 30 2016 |
17859 |
492.8 |
| Dec 30 2016 |
23306 |
492.8 |
| Dec 23 2016 |
10440 |
526.01 |
| Dec 23 2016 |
17859 |
492.8 |
| Dec 23 2016 |
23306 |
492.8 |
| Dec 16 2016 |
10440 |
526.01 |
| Dec 16 2016 |
17859 |
492.8 |
| Dec 16 2016 |
23303 |
492.8 |
| Dec 09 2016 |
10446 |
526.01 |
| Dec 09 2016 |
17858 |
492.8 |
| Dec 09 2016 |
23303 |
492.8 |
| Dec 02 2016 |
10446 |
526.01 |
| Dec 02 2016 |
17858 |
492.8 |
| Dec 02 2016 |
23303 |
492.8 |
| Nov 25 2016 |
10435 |
526.01 |
| Nov 25 2016 |
17858 |
492.8 |
| Nov 25 2016 |
23300 |
492.8 |
| Nov 18 2016 |
10435 |
526.01 |
| Nov 18 2016 |
17858 |
492.8 |
| Nov 18 2016 |
23300 |
492.8 |
| Nov 11 2016 |
10435 |
526.01 |
| Nov 11 2016 |
17832 |
492.8 |
| Nov 11 2016 |
23274 |
492.8 |
| Nov 04 2016 |
10435 |
526.01 |
| Nov 04 2016 |
17832 |
492.8 |
| Nov 04 2016 |
23274 |
492.8 |
| Oct 28 2016 |
10419 |
526.01 |
| Oct 28 2016 |
17847 |
492.8 |
| Oct 28 2016 |
23290 |
492.8 |
| Oct 21 2016 |
10419 |
526.01 |
| Oct 21 2016 |
17866 |
492.8 |
| Oct 21 2016 |
23312 |
492.8 |
| Oct 14 2016 |
10436 |
526.01 |
| Oct 14 2016 |
17876 |
492.8 |
| Oct 14 2016 |
23282 |
492.8 |
| Oct 07 2016 |
10434 |
526.01 |
| Oct 07 2016 |
17890 |
492.8 |
| Oct 07 2016 |
23298 |
492.8 |
| Sep 30 2016 |
10483 |
526.01 |
| Sep 30 2016 |
17904 |
492.8 |
| Sep 30 2016 |
23335 |
492.8 |
| Sep 23 2016 |
10450 |
526.01 |
| Sep 23 2016 |
17688 |
492.8 |
| Sep 23 2016 |
23165 |
492.8 |
| Sep 16 2016 |
10453 |
526.01 |
| Sep 16 2016 |
17607 |
492.8 |
| Sep 16 2016 |
23187 |
492.8 |
| Sep 09 2016 |
10573 |
526.01 |
| Sep 09 2016 |
17724 |
492.8 |
| Sep 09 2016 |
23260 |
492.8 |
| Sep 02 2016 |
10757 |
526.01 |
| Sep 02 2016 |
17779 |
492.8 |
| Sep 02 2016 |
23424 |
492.8 |
| Aug 26 2016 |
10470 |
526.01 |
| Aug 26 2016 |
17579 |
492.8 |
| Aug 26 2016 |
23227 |
492.8 |
| Aug 19 2016 |
10668 |
526.01 |
| Aug 19 2016 |
17610 |
492.8 |
| Aug 19 2016 |
23241 |
492.8 |
| Aug 12 2016 |
11038 |
526.01 |
| Aug 12 2016 |
17639 |
492.8 |
| Aug 12 2016 |
27316 |
509.4 |
| Aug 05 2016 |
11140 |
526.01 |
| Aug 05 2016 |
17688 |
492.8 |
| Aug 05 2016 |
27456 |
509.4 |
| Jul 29 2016 |
11247 |
526.01 |
| Jul 29 2016 |
17555 |
492.8 |
| Jul 29 2016 |
27674 |
509.4 |
| Jul 22 2016 |
11368 |
526.01 |
| Jul 22 2016 |
17677 |
492.8 |
| Jul 22 2016 |
22315 |
534.37 |
| Jul 22 2016 |
29408 |
521.89 |
| Jun 22 2016 |
17948 |
492.8 |
| Jun 22 2016 |
21980 |
525.54 |
| Jun 22 2016 |
29933 |
517.35 |
| Jun 15 2016 |
18184 |
492.8 |
| Jun 15 2016 |
22040 |
525.54 |
| Jun 15 2016 |
30275 |
517.35 |
| Jun 08 2016 |
18283 |
492.8 |
| Jun 08 2016 |
22310 |
527.06 |
| Jun 08 2016 |
30751 |
520.21 |
| Jun 01 2016 |
18348 |
492.8 |
| Jun 01 2016 |
22376 |
527.06 |
| Jun 01 2016 |
31056 |
520.21 |
| May 25 2016 |
18312 |
492.8 |
| May 25 2016 |
22254 |
527.06 |
| May 25 2016 |
30863 |
520.21 |
| May 18 2016 |
18410 |
492.8 |
| May 18 2016 |
22446 |
527.06 |
| May 18 2016 |
31113 |
520.21 |
| May 11 2016 |
18480 |
492.8 |
| May 11 2016 |
22334 |
527.06 |
| May 11 2016 |
31125 |
520.21 |
| May 04 2016 |
18385 |
492.8 |
| May 04 2016 |
22200 |
527.06 |
| May 04 2016 |
31000 |
520.21 |
| Apr 27 2016 |
18609 |
492.8 |
| Apr 27 2016 |
22622 |
527.06 |
| Apr 27 2016 |
31458 |
520.21 |
| Apr 20 2016 |
18493 |
492.8 |
| Apr 20 2016 |
22621 |
527.06 |
| Apr 20 2016 |
31407 |
520.21 |
| Apr 13 2016 |
22441 |
527.06 |
| Apr 13 2016 |
32120 |
527.06 |
| Apr 06 2016 |
15392 |
455.55 |
| Apr 06 2016 |
22598 |
527.06 |
| Apr 06 2016 |
30764 |
512.76 |
| Mar 30 2016 |
19271 |
494.13 |
| Mar 30 2016 |
22469 |
527.06 |
| Mar 30 2016 |
30079 |
509.19 |
| Mar 23 2016 |
19577 |
494.13 |
| Mar 23 2016 |
22406 |
527.06 |
| Mar 23 2016 |
30186 |
509.19 |
| Mar 16 2016 |
19738 |
494.13 |
| Mar 16 2016 |
22382 |
527.06 |
| Mar 16 2016 |
30222 |
509.19 |
| Mar 09 2016 |
19879 |
494.13 |
| Mar 09 2016 |
22264 |
527.06 |
| Mar 09 2016 |
30280 |
509.19 |
| Mar 02 2016 |
19582 |
494.13 |
| Mar 02 2016 |
22209 |
527.06 |
| Mar 02 2016 |
29979 |
509.19 |
| Feb 24 2016 |
19521 |
494.13 |
| Feb 24 2016 |
22119 |
527.06 |
| Feb 24 2016 |
29842 |
509.19 |
| Feb 17 2016 |
19767 |
494.13 |
| Feb 17 2016 |
22230 |
527.06 |
| Feb 17 2016 |
30130 |
509.19 |
| Feb 10 2016 |
19652 |
494.13 |
| Feb 10 2016 |
22162 |
527.06 |
| Feb 10 2016 |
30040 |
509.19 |
| Feb 03 2016 |
19633 |
494.13 |
| Feb 03 2016 |
22138 |
527.06 |
| Feb 03 2016 |
30005 |
509.19 |
| Jan 27 2016 |
19691 |
494.13 |
| Jan 27 2016 |
22038 |
527.06 |
| Jan 27 2016 |
29958 |
509.19 |
| Jan 20 2016 |
19685 |
494.13 |
| Jan 20 2016 |
22088 |
527.06 |
| Jan 20 2016 |
29950 |
509.19 |
| Jan 13 2016 |
19706 |
494.13 |
| Jan 13 2016 |
22142 |
527.06 |
| Jan 13 2016 |
29997 |
509.19 |
| Jan 06 2016 |
19706 |
494.13 |
| Jan 06 2016 |
22163 |
527.06 |
| Jan 06 2016 |
30013 |
509.19 |
| Dec 30 2015 |
19706 |
494.13 |
| Dec 30 2015 |
22147 |
527.06 |
| Dec 30 2015 |
30001 |
509.19 |
| Dec 23 2015 |
19704 |
494.13 |
| Dec 23 2015 |
22146 |
527.06 |
| Dec 23 2015 |
30000 |
509.19 |
| Dec 16 2015 |
19705 |
494.13 |
| Dec 16 2015 |
22146 |
527.06 |
| Dec 16 2015 |
30000 |
509.19 |
| Dec 09 2015 |
19706 |
494.13 |
| Dec 09 2015 |
22156 |
527.06 |
| Dec 09 2015 |
30005 |
509.19 |
| Dec 02 2015 |
19707 |
494.13 |
| Dec 02 2015 |
22158 |
527.06 |
| Dec 02 2015 |
30007 |
509.19 |
| Nov 25 2015 |
19707 |
494.13 |
| Nov 25 2015 |
22159 |
527.06 |
| Nov 25 2015 |
30008 |
509.19 |
| Nov 18 2015 |
19706 |
494.13 |
| Nov 18 2015 |
22159 |
527.06 |
| Nov 18 2015 |
30007 |
509.19 |
| Nov 11 2015 |
19676 |
494.13 |
| Nov 11 2015 |
22159 |
527.06 |
| Nov 11 2015 |
29988 |
509.19 |
| Nov 04 2015 |
19676 |
494.13 |
| Nov 04 2015 |
22159 |
527.06 |
| Nov 04 2015 |
29988 |
509.19 |
| Oct 28 2015 |
19678 |
494.13 |
| Oct 28 2015 |
22119 |
527.06 |
| Oct 28 2015 |
29941 |
509.19 |
| Oct 21 2015 |
19605 |
494.13 |
| Oct 21 2015 |
22147 |
527.06 |
| Oct 21 2015 |
29908 |
509.19 |
| Oct 14 2015 |
19595 |
494.13 |
| Oct 14 2015 |
22105 |
527.06 |
| Oct 14 2015 |
29872 |
509.19 |
| Oct 07 2015 |
19635 |
494.13 |
| Oct 07 2015 |
22029 |
527.06 |
| Oct 07 2015 |
29880 |
509.19 |
| Sep 30 2015 |
19650 |
494.13 |
| Sep 30 2015 |
22028 |
527.06 |
| Sep 30 2015 |
29900 |
509.19 |
| Sep 23 2015 |
19755 |
494.13 |
| Sep 23 2015 |
21999 |
527.06 |
| Sep 23 2015 |
29928 |
509.19 |
| Sep 16 2015 |
19552 |
494.13 |
| Sep 16 2015 |
21966 |
527.06 |
| Sep 16 2015 |
29785 |
509.19 |
| Sep 09 2015 |
19501 |
494.13 |
| Sep 09 2015 |
21913 |
527.06 |
| Sep 09 2015 |
29707 |
509.19 |
| Sep 02 2015 |
19596 |
494.13 |
| Sep 02 2015 |
21683 |
527.06 |
| Sep 02 2015 |
29643 |
509.19 |
| Aug 26 2015 |
19777 |
494.13 |
| Aug 26 2015 |
21916 |
527.06 |
| Aug 26 2015 |
29836 |
509.19 |
| Aug 19 2015 |
20015 |
494.13 |
| Aug 19 2015 |
21998 |
527.06 |
| Aug 19 2015 |
30110 |
509.19 |
| Aug 12 2015 |
20010 |
494.13 |
| Aug 12 2015 |
22144 |
527.06 |
| Aug 12 2015 |
30243 |
509.19 |
| Aug 05 2015 |
8962 |
446.49 |
| Aug 05 2015 |
20101 |
494.13 |
| Aug 05 2015 |
22081 |
527.31 |
| Aug 05 2015 |
27941 |
491.28 |
| Jul 29 2015 |
8891 |
446.49 |
| Jul 29 2015 |
20068 |
494.13 |
| Jul 29 2015 |
22295 |
527.31 |
| Jul 29 2015 |
28154 |
491.28 |
| Jul 22 2015 |
8956 |
446.49 |
| Jul 22 2015 |
20069 |
494.13 |
| Jul 22 2015 |
21908 |
523.02 |
| Jul 22 2015 |
28412 |
492.49 |
| Jul 15 2015 |
9133 |
446.49 |
| Jul 15 2015 |
20374 |
494.13 |
| Jul 15 2015 |
22009 |
523.02 |
| Jul 15 2015 |
28611 |
492.49 |
| Jul 08 2015 |
9197 |
446.49 |
| Jul 08 2015 |
20479 |
494.13 |
| Jul 08 2015 |
22401 |
528.06 |
| Jul 08 2015 |
29360 |
497.24 |
| Jul 01 2015 |
9291 |
446.49 |
| Jul 01 2015 |
20612 |
494.13 |
| Jul 01 2015 |
22550 |
528.06 |
| Jul 01 2015 |
29499 |
497.24 |
| Jun 24 2015 |
9275 |
446.49 |
| Jun 24 2015 |
20647 |
494.13 |
| Jun 24 2015 |
22598 |
528.06 |
| Jun 24 2015 |
29614 |
497.24 |
| Jun 17 2015 |
9191 |
446.49 |
| Jun 17 2015 |
20514 |
494.13 |
| Jun 17 2015 |
22690 |
528.06 |
| Jun 17 2015 |
29625 |
497.24 |
| Jun 10 2015 |
9260 |
446.49 |
| Jun 10 2015 |
20716 |
494.13 |
| Jun 10 2015 |
22578 |
526.27 |
| Jun 10 2015 |
29738 |
497.46 |
| Jun 03 2015 |
9168 |
446.49 |
| Jun 03 2015 |
16877 |
455.55 |
| Jun 03 2015 |
22579 |
526.27 |
| Jun 03 2015 |
28751 |
488.65 |
| May 27 2015 |
9020 |
446.49 |
| May 27 2015 |
16730 |
455.55 |
| May 27 2015 |
22517 |
526.27 |
| May 27 2015 |
28497 |
488.65 |
| May 20 2015 |
9008 |
446.49 |
| May 20 2015 |
16800 |
455.55 |
| May 20 2015 |
22590 |
526.27 |
| May 20 2015 |
28508 |
488.65 |
| May 13 2015 |
9014 |
446.49 |
| May 13 2015 |
16968 |
455.55 |
| May 13 2015 |
22467 |
526.27 |
| May 13 2015 |
28581 |
488.65 |
| May 06 2015 |
8507 |
446.49 |
| May 06 2015 |
16821 |
455.55 |
| May 06 2015 |
22023 |
526.27 |
| May 06 2015 |
28175 |
488.65 |
| Apr 29 2015 |
8817 |
446.49 |
| Apr 29 2015 |
17012 |
455.55 |
| Apr 29 2015 |
22198 |
526.27 |
| Apr 29 2015 |
28443 |
488.65 |
| Apr 22 2015 |
8986 |
446.49 |
| Apr 22 2015 |
17073 |
455.55 |
| Apr 22 2015 |
22326 |
526.27 |
| Apr 22 2015 |
28583 |
488.65 |
| Apr 15 2015 |
8880 |
446.49 |
| Apr 15 2015 |
16805 |
455.55 |
| Apr 15 2015 |
22134 |
526.27 |
| Apr 15 2015 |
28223 |
488.65 |
| Apr 08 2015 |
8899 |
446.49 |
| Apr 08 2015 |
22431 |
526.27 |
| Apr 08 2015 |
29741 |
499.68 |
| Apr 01 2015 |
8857 |
446.49 |
| Apr 01 2015 |
22679 |
526.27 |
| Apr 01 2015 |
30305 |
499.68 |
| Mar 25 2015 |
8764 |
446.49 |
| Mar 25 2015 |
22270 |
524.27 |
| Mar 25 2015 |
27668 |
485.38 |
| Mar 18 2015 |
8347 |
446.49 |
| Mar 18 2015 |
21638 |
524.27 |
| Mar 18 2015 |
26770 |
485.38 |
| Mar 11 2015 |
8690 |
446.49 |
| Mar 11 2015 |
21864 |
524.27 |
| Mar 11 2015 |
27499 |
485.38 |
| Mar 04 2015 |
8833 |
446.49 |
| Mar 04 2015 |
22183 |
524.27 |
| Mar 04 2015 |
27824 |
485.38 |
| Feb 25 2015 |
8737 |
446.49 |
| Feb 25 2015 |
22023 |
524.27 |
| Feb 25 2015 |
27831 |
485.38 |
| Feb 18 2015 |
8803 |
446.49 |
| Feb 18 2015 |
22137 |
524.27 |
| Feb 18 2015 |
27918 |
485.38 |
| Feb 11 2015 |
8863 |
446.49 |
| Feb 11 2015 |
22261 |
524.27 |
| Feb 11 2015 |
27931 |
485.38 |
| Feb 04 2015 |
8876 |
446.49 |
| Feb 04 2015 |
22243 |
524.27 |
| Feb 04 2015 |
27961 |
485.38 |
| Jan 28 2015 |
8876 |
446.49 |
| Jan 28 2015 |
22269 |
524.27 |
| Jan 28 2015 |
27969 |
485.38 |
| Jan 21 2015 |
8886 |
446.49 |
| Jan 21 2015 |
22245 |
524.27 |
| Jan 21 2015 |
27996 |
485.38 |
| Jan 14 2015 |
8886 |
446.49 |
| Jan 14 2015 |
22230 |
524.27 |
| Jan 14 2015 |
27997 |
485.38 |
| Jan 07 2015 |
8886 |
446.49 |
| Jan 07 2015 |
22214 |
524.27 |
| Jan 07 2015 |
27969 |
485.38 |
| Dec 31 2014 |
8915 |
446.49 |
| Dec 31 2014 |
22216 |
524.27 |
| Dec 31 2014 |
27989 |
485.38 |
| Dec 24 2014 |
8915 |
446.49 |
| Dec 24 2014 |
22216 |
524.27 |
| Dec 24 2014 |
27989 |
485.38 |
| Dec 17 2014 |
8915 |
446.49 |
| Dec 17 2014 |
22197 |
524.27 |
| Dec 17 2014 |
27981 |
485.38 |
| Dec 10 2014 |
8915 |
446.49 |
| Dec 10 2014 |
22198 |
524.27 |
| Dec 10 2014 |
27982 |
485.38 |
| Dec 03 2014 |
8916 |
446.49 |
| Dec 03 2014 |
22198 |
524.27 |
| Dec 03 2014 |
27982 |
485.38 |
| Nov 26 2014 |
8916 |
446.49 |
| Nov 26 2014 |
22198 |
524.27 |
| Nov 26 2014 |
27982 |
485.38 |
| Nov 19 2014 |
8915 |
446.49 |
| Nov 19 2014 |
22198 |
524.27 |
| Nov 19 2014 |
27981 |
485.38 |
| Nov 12 2014 |
8915 |
446.49 |
| Nov 12 2014 |
22199 |
524.27 |
| Nov 12 2014 |
27981 |
485.38 |
| Nov 05 2014 |
8915 |
446.49 |
| Nov 05 2014 |
22199 |
524.27 |
| Nov 05 2014 |
27982 |
485.38 |
| Oct 29 2014 |
8915 |
446.49 |
| Oct 29 2014 |
22199 |
524.27 |
| Oct 29 2014 |
27978 |
485.38 |
| Oct 22 2014 |
8895 |
446.49 |
| Oct 22 2014 |
22108 |
524.27 |
| Oct 22 2014 |
27972 |
485.38 |
| Oct 15 2014 |
8889 |
446.49 |
| Oct 15 2014 |
22089 |
524.27 |
| Oct 15 2014 |
27875 |
485.38 |
| Oct 08 2014 |
8882 |
446.49 |
| Oct 08 2014 |
22051 |
524.27 |
| Oct 08 2014 |
27857 |
485.38 |
| Oct 01 2014 |
8894 |
446.49 |
| Oct 01 2014 |
22094 |
524.27 |
| Oct 01 2014 |
27905 |
485.38 |
| Sep 24 2014 |
8866 |
446.49 |
| Sep 24 2014 |
21954 |
524.27 |
| Sep 24 2014 |
27897 |
485.38 |
| Sep 17 2014 |
8831 |
446.49 |
| Sep 17 2014 |
22004 |
524.27 |
| Sep 17 2014 |
27815 |
485.38 |
| Sep 10 2014 |
8850 |
446.49 |
| Sep 10 2014 |
21812 |
524.27 |
| Sep 10 2014 |
27846 |
485.38 |
| Sep 03 2014 |
8864 |
446.49 |
| Sep 03 2014 |
21745 |
524.27 |
| Sep 03 2014 |
27915 |
485.38 |
| Aug 27 2014 |
8710 |
446.49 |
| Aug 27 2014 |
21902 |
524.27 |
| Aug 27 2014 |
27990 |
485.38 |
| Aug 20 2014 |
8683 |
446.49 |
| Aug 20 2014 |
21789 |
524.27 |
| Aug 20 2014 |
28012 |
485.38 |
| Aug 13 2014 |
21924 |
524.27 |
| Aug 13 2014 |
32899 |
524.27 |
| Aug 06 2014 |
22021 |
524.27 |
| Aug 06 2014 |
33053 |
524.27 |
| Jul 30 2014 |
22042 |
524.27 |
| Jul 30 2014 |
33306 |
524.27 |
