Jul 21 2017 |
8627 |
511.82 |
Jul 14 2017 |
8683 |
511.82 |
Jul 07 2017 |
8742 |
511.82 |
Jun 30 2017 |
8702 |
511.82 |
Jun 23 2017 |
8805 |
511.82 |
Jun 16 2017 |
8703 |
511.82 |
Jun 09 2017 |
8707 |
511.82 |
Jun 02 2017 |
8710 |
511.82 |
May 26 2017 |
8615 |
511.82 |
May 19 2017 |
8938 |
511.82 |
May 12 2017 |
9062 |
511.82 |
May 05 2017 |
9276 |
511.82 |
Apr 28 2017 |
9298 |
511.82 |
Apr 21 2017 |
9433 |
511.82 |
Apr 14 2017 |
9633 |
511.82 |
Apr 07 2017 |
9657 |
511.82 |
Mar 31 2017 |
10036 |
511.82 |
Mar 24 2017 |
9775 |
511.82 |
Mar 17 2017 |
9944 |
511.82 |
Mar 10 2017 |
9794 |
511.82 |
Mar 03 2017 |
9840 |
511.82 |
Feb 24 2017 |
9970 |
511.82 |
Feb 17 2017 |
9857 |
511.82 |
Feb 10 2017 |
10014 |
511.82 |
Feb 03 2017 |
9966 |
511.82 |
Jan 27 2017 |
9948 |
511.82 |
Jan 20 2017 |
9968 |
511.82 |
Jan 13 2017 |
9968 |
511.82 |
Jan 06 2017 |
9968 |
511.82 |
Dec 30 2016 |
9960 |
511.82 |
Dec 23 2016 |
9960 |
511.82 |
Dec 16 2016 |
9960 |
511.82 |
Dec 09 2016 |
9967 |
511.82 |
Dec 02 2016 |
9967 |
511.82 |
Nov 25 2016 |
9956 |
511.82 |
Nov 18 2016 |
9956 |
511.82 |
Nov 11 2016 |
9956 |
511.82 |
Nov 04 2016 |
9956 |
511.82 |
Oct 28 2016 |
9940 |
511.82 |
Oct 21 2016 |
9940 |
511.82 |
Oct 14 2016 |
9963 |
511.82 |
Oct 07 2016 |
9961 |
511.82 |
Sep 30 2016 |
10008 |
511.82 |
Sep 23 2016 |
9975 |
511.82 |
Sep 16 2016 |
9980 |
511.82 |
Sep 09 2016 |
10095 |
511.82 |
Sep 02 2016 |
10276 |
511.82 |
Aug 26 2016 |
10009 |
511.82 |
Aug 19 2016 |
10194 |
511.82 |
Aug 12 2016 |
10569 |
511.82 |
Aug 12 2016 |
27603 |
511.82 |
Aug 05 2016 |
10649 |
511.82 |
Aug 05 2016 |
27745 |
511.82 |
Jul 29 2016 |
10742 |
511.82 |
Jul 29 2016 |
27963 |
511.82 |
Jul 22 2015 |
10155 |
470.48 |
Jul 22 2015 |
25456 |
470.48 |
Jul 15 2015 |
10341 |
470.48 |
Jul 15 2015 |
25627 |
470.48 |
Jul 08 2015 |
10403 |
470.48 |
Jul 08 2015 |
25769 |
470.48 |
Jul 01 2015 |
10523 |
470.48 |
Jul 01 2015 |
25874 |
470.48 |
Jun 24 2015 |
10482 |
470.48 |
Jun 24 2015 |
25964 |
470.48 |
Jun 17 2015 |
10368 |
470.48 |
Jun 17 2015 |
25996 |
470.48 |
Jun 10 2015 |
10457 |
470.48 |
Jun 10 2015 |
26042 |
470.48 |
Jun 03 2015 |
10353 |
470.48 |
Jun 03 2015 |
26199 |
470.48 |
May 27 2015 |
10153 |
470.48 |
May 27 2015 |
25982 |
470.48 |
May 20 2015 |
10128 |
470.48 |
May 20 2015 |
26000 |
470.48 |
May 13 2015 |
10137 |
470.48 |
May 13 2015 |
26107 |
470.48 |
May 06 2015 |
9572 |
470.48 |
May 06 2015 |
25696 |
470.48 |
Apr 29 2015 |
9898 |
470.48 |
Apr 29 2015 |
25881 |
470.48 |
Apr 22 2015 |
10097 |
470.48 |
Apr 22 2015 |
25998 |
470.48 |
Apr 15 2015 |
9954 |
470.48 |
Apr 15 2015 |
25716 |
470.48 |
Apr 08 2015 |
9980 |
470.48 |
Apr 08 2015 |
25848 |
470.48 |
Apr 01 2015 |
9948 |
470.48 |
Apr 01 2015 |
26312 |
470.48 |
Mar 25 2015 |
9817 |
470.48 |
Mar 25 2015 |
25534 |
470.48 |
Mar 18 2015 |
9304 |
470.48 |
Mar 18 2015 |
24739 |
470.48 |
Mar 11 2015 |
9698 |
470.48 |
Mar 11 2015 |
25441 |
470.48 |
Mar 04 2015 |
9869 |
470.48 |
Mar 04 2015 |
25725 |
470.48 |
Feb 25 2015 |
9747 |
470.48 |
Feb 25 2015 |
25715 |
470.48 |
Feb 18 2015 |
9826 |
470.48 |
Feb 18 2015 |
25814 |
470.48 |
Feb 11 2015 |
9902 |
470.48 |
Feb 11 2015 |
25821 |
470.48 |
Feb 04 2015 |
9925 |
470.48 |
Feb 04 2015 |
25854 |
470.48 |
Jan 28 2015 |
9925 |
470.48 |
Jan 28 2015 |
25846 |
470.48 |
Jan 21 2015 |
9937 |
470.48 |
Jan 21 2015 |
25872 |
470.48 |
Jan 14 2015 |
9937 |
470.48 |
Jan 14 2015 |
25873 |
470.48 |
Jan 07 2015 |
9937 |
470.48 |
Jan 07 2015 |
25842 |
470.48 |
Dec 31 2014 |
9977 |
470.48 |
Dec 31 2014 |
25855 |
470.48 |
Dec 24 2014 |
9977 |
470.48 |
Dec 24 2014 |
25855 |
470.48 |
Dec 17 2014 |
9977 |
470.48 |
Dec 17 2014 |
25847 |
470.48 |
Dec 10 2014 |
9977 |
470.48 |
Dec 10 2014 |
25848 |
470.48 |
Dec 03 2014 |
9978 |
470.48 |
Dec 03 2014 |
25848 |
470.48 |
Nov 26 2014 |
9978 |
470.48 |
Nov 26 2014 |
25848 |
470.48 |
Nov 19 2014 |
9977 |
470.48 |
Nov 19 2014 |
25848 |
470.48 |
Nov 12 2014 |
9977 |
470.48 |
Nov 12 2014 |
25849 |
470.48 |
Nov 05 2014 |
9977 |
470.48 |
Nov 05 2014 |
25850 |
470.48 |
Oct 29 2014 |
9977 |
470.48 |
Oct 29 2014 |
25845 |
470.48 |
Oct 22 2014 |
9952 |
470.48 |
Oct 22 2014 |
25851 |
470.48 |
Oct 15 2014 |
9943 |
470.48 |
Oct 15 2014 |
25760 |
470.48 |
Oct 08 2014 |
9930 |
470.48 |
Oct 08 2014 |
25755 |
470.48 |
Oct 01 2014 |
9948 |
470.48 |
Oct 01 2014 |
25803 |
470.48 |
Sep 24 2014 |
9917 |
470.48 |
Sep 24 2014 |
25815 |
470.48 |
Sep 17 2014 |
9868 |
470.48 |
Sep 17 2014 |
25744 |
470.48 |
Sep 10 2014 |
9902 |
470.48 |
Sep 10 2014 |
25773 |
470.48 |
Sep 03 2014 |
9913 |
470.48 |
Sep 03 2014 |
25865 |
470.48 |
Aug 27 2014 |
9751 |
470.48 |
Aug 27 2014 |
25914 |
470.48 |
Aug 20 2014 |
9731 |
470.48 |
Aug 20 2014 |
25953 |
470.48 |
Aug 13 2014 |
9707 |
470.48 |
Aug 13 2014 |
25995 |
470.48 |
Aug 06 2014 |
9642 |
470.48 |
Aug 06 2014 |
26124 |
470.48 |
Jul 30 2014 |
9786 |
470.48 |
Jul 30 2014 |
26313 |
470.48 |