| Jun 29 2018 |
1837 |
349.09 |
| Jun 29 2018 |
2208 |
351.7 |
| Jun 29 2018 |
2957 |
350.39 |
| Jun 22 2018 |
1592 |
340.69 |
| Jun 22 2018 |
1897 |
349.09 |
| Jun 22 2018 |
2467 |
354.61 |
| Jun 22 2018 |
3235 |
352.77 |
| Jun 15 2018 |
1595 |
340.69 |
| Jun 15 2018 |
1905 |
349.09 |
| Jun 15 2018 |
4886 |
388.93 |
| Jun 15 2018 |
5524 |
378.97 |
| Jun 08 2018 |
1636 |
340.69 |
| Jun 08 2018 |
1933 |
349.09 |
| Jun 08 2018 |
4968 |
388.93 |
| Jun 08 2018 |
5611 |
378.97 |
| Jun 01 2018 |
1632 |
340.69 |
| Jun 01 2018 |
2161 |
349.09 |
| Jun 01 2018 |
5004 |
388.93 |
| Jun 01 2018 |
5859 |
378.97 |
| May 25 2018 |
1383 |
330.73 |
| May 25 2018 |
2215 |
350.04 |
| May 25 2018 |
3794 |
372.43 |
| May 25 2018 |
2719 |
338.61 |
| May 18 2018 |
1389 |
330.73 |
| May 18 2018 |
4352 |
382.89 |
| May 18 2018 |
3821 |
372.43 |
| May 18 2018 |
2688 |
338.61 |
| May 11 2018 |
1368 |
330.73 |
| May 11 2018 |
4380 |
382.89 |
| May 11 2018 |
3789 |
372.43 |
| May 11 2018 |
2750 |
338.61 |
| May 04 2018 |
1375 |
330.73 |
| May 04 2018 |
4023 |
377.14 |
| May 04 2018 |
3474 |
365.9 |
| May 04 2018 |
2692 |
336.23 |
| Apr 27 2018 |
1412 |
330.73 |
| Apr 27 2018 |
4043 |
377.14 |
| Apr 27 2018 |
1711 |
331.65 |
| Apr 27 2018 |
2708 |
336.23 |
| Apr 20 2018 |
1409 |
330.73 |
| Apr 20 2018 |
2470 |
352.33 |
| Apr 20 2018 |
1759 |
331.65 |
| Apr 20 2018 |
2709 |
336.23 |
| Apr 13 2018 |
1375 |
330.73 |
| Apr 13 2018 |
2478 |
352.33 |
| Apr 13 2018 |
1751 |
331.65 |
| Apr 13 2018 |
2713 |
336.23 |
| Apr 06 2018 |
1377 |
330.73 |
| Apr 06 2018 |
2122 |
344.21 |
| Apr 06 2018 |
1763 |
331.65 |
| Apr 06 2018 |
2723 |
336.23 |
| Mar 30 2018 |
1361 |
330.73 |
| Mar 30 2018 |
2195 |
344.21 |
| Mar 30 2018 |
1790 |
331.65 |
| Mar 30 2018 |
2763 |
336.23 |
| Mar 23 2018 |
1669 |
339.21 |
| Mar 23 2018 |
2256 |
344.21 |
| Mar 23 2018 |
1793 |
331.65 |
| Mar 23 2018 |
2817 |
336.23 |
| Mar 16 2018 |
1673 |
339.21 |
| Mar 16 2018 |
2266 |
344.21 |
| Mar 16 2018 |
1798 |
331.65 |
| Mar 16 2018 |
2861 |
336.23 |
| Mar 09 2018 |
1662 |
339.21 |
| Mar 09 2018 |
2281 |
344.21 |
| Mar 09 2018 |
1237 |
316.64 |
| Mar 09 2018 |
2879 |
336.23 |
| Mar 02 2018 |
1692 |
339.21 |
| Mar 02 2018 |
2327 |
344.21 |
| Mar 02 2018 |
1245 |
316.64 |
| Mar 02 2018 |
3029 |
336.23 |
| Feb 23 2018 |
1755 |
340.32 |
| Feb 23 2018 |
2357 |
344.21 |
| Feb 23 2018 |
1254 |
316.64 |
| Feb 23 2018 |
3049 |
336.23 |
| Feb 16 2018 |
1712 |
340.32 |
| Feb 16 2018 |
2394 |
344.21 |
| Feb 16 2018 |
1258 |
316.64 |
| Feb 16 2018 |
3060 |
336.23 |
| Feb 09 2018 |
1777 |
340.32 |
| Feb 09 2018 |
2391 |
344.21 |
| Feb 09 2018 |
1263 |
316.64 |
| Feb 09 2018 |
3058 |
336.23 |
| Feb 02 2018 |
1768 |
340.32 |
| Feb 02 2018 |
2399 |
344.21 |
| Feb 02 2018 |
1263 |
316.64 |
| Feb 02 2018 |
3068 |
336.23 |
| Jan 26 2018 |
1768 |
340.32 |
| Jan 26 2018 |
2407 |
344.21 |
| Jan 26 2018 |
1264 |
316.64 |
| Jan 26 2018 |
3071 |
336.23 |
| Jan 19 2018 |
1768 |
340.32 |
| Jan 19 2018 |
2407 |
344.21 |
| Jan 19 2018 |
1264 |
316.64 |
| Jan 19 2018 |
3068 |
336.23 |
| Jan 12 2018 |
1766 |
340.32 |
| Jan 12 2018 |
2412 |
344.21 |
| Jan 12 2018 |
1271 |
316.64 |
| Jan 12 2018 |
3083 |
336.23 |
| Jan 05 2018 |
1766 |
340.32 |
| Jan 05 2018 |
2412 |
344.21 |
| Jan 05 2018 |
1273 |
316.64 |
| Jan 05 2018 |
3083 |
336.23 |
| Dec 29 2017 |
1768 |
340.32 |
| Dec 29 2017 |
2412 |
344.21 |
| Dec 29 2017 |
1273 |
316.64 |
| Dec 29 2017 |
3083 |
336.23 |
| Dec 22 2017 |
1768 |
340.32 |
| Dec 22 2017 |
2412 |
344.21 |
| Dec 22 2017 |
1273 |
316.64 |
| Dec 22 2017 |
3083 |
336.23 |
| Dec 15 2017 |
1768 |
340.32 |
| Dec 15 2017 |
2412 |
344.21 |
| Dec 15 2017 |
1274 |
316.64 |
| Dec 15 2017 |
3086 |
336.23 |
| Dec 08 2017 |
1768 |
340.32 |
| Dec 08 2017 |
2412 |
344.21 |
| Dec 08 2017 |
1274 |
316.64 |
| Dec 08 2017 |
3086 |
336.23 |
| Dec 01 2017 |
1768 |
340.32 |
| Dec 01 2017 |
2412 |
344.21 |
| Dec 01 2017 |
1274 |
316.64 |
| Dec 01 2017 |
3086 |
336.23 |
| Nov 24 2017 |
1768 |
340.32 |
| Nov 24 2017 |
2412 |
344.21 |
| Nov 24 2017 |
1274 |
316.64 |
| Nov 24 2017 |
3086 |
336.23 |
| Nov 17 2017 |
1768 |
340.32 |
| Nov 17 2017 |
2412 |
344.21 |
| Nov 17 2017 |
1274 |
316.64 |
| Nov 17 2017 |
3086 |
336.23 |
| Nov 10 2017 |
1768 |
340.32 |
| Nov 10 2017 |
2416 |
344.21 |
| Nov 10 2017 |
1274 |
316.64 |
| Nov 10 2017 |
3088 |
336.23 |
| Nov 03 2017 |
1768 |
340.32 |
| Nov 03 2017 |
2416 |
344.21 |
| Nov 03 2017 |
1274 |
316.64 |
| Nov 03 2017 |
3088 |
336.23 |
| Oct 27 2017 |
1768 |
340.32 |
| Oct 27 2017 |
2443 |
344.21 |
| Oct 27 2017 |
1274 |
316.64 |
| Oct 27 2017 |
3097 |
336.23 |
| Oct 20 2017 |
1767 |
340.32 |
| Oct 20 2017 |
2429 |
344.21 |
| Oct 20 2017 |
1275 |
316.64 |
| Oct 20 2017 |
3091 |
336.23 |
| Oct 13 2017 |
1770 |
340.32 |
| Oct 13 2017 |
2438 |
344.21 |
| Oct 13 2017 |
1275 |
316.64 |
| Oct 13 2017 |
3101 |
336.23 |
| Oct 06 2017 |
1770 |
340.32 |
| Oct 06 2017 |
2438 |
344.21 |
| Oct 06 2017 |
1277 |
316.64 |
| Oct 06 2017 |
3105 |
336.23 |
| Sep 29 2017 |
1772 |
340.32 |
| Sep 29 2017 |
2437 |
344.21 |
| Sep 29 2017 |
1277 |
316.64 |
| Sep 29 2017 |
3087 |
336.23 |
| Sep 22 2017 |
1772 |
340.32 |
| Sep 22 2017 |
2468 |
344.21 |
| Sep 22 2017 |
1279 |
316.64 |
| Sep 22 2017 |
3117 |
336.23 |
| Sep 15 2017 |
1761 |
340.32 |
| Sep 15 2017 |
2475 |
344.21 |
| Sep 15 2017 |
1292 |
316.64 |
| Sep 15 2017 |
3146 |
336.23 |
| Sep 08 2017 |
1725 |
340.32 |
| Sep 08 2017 |
2460 |
344.21 |
| Sep 08 2017 |
1316 |
316.64 |
| Sep 08 2017 |
3201 |
336.23 |
| Sep 01 2017 |
1759 |
340.32 |
| Sep 01 2017 |
2435 |
344.21 |
| Sep 01 2017 |
1329 |
316.64 |
| Sep 01 2017 |
3169 |
336.23 |
| Aug 25 2017 |
1760 |
340.32 |
| Aug 25 2017 |
2788 |
344.21 |
| Aug 25 2017 |
1325 |
316.64 |
| Aug 25 2017 |
3501 |
336.23 |
| Aug 18 2017 |
1855 |
340.32 |
| Aug 18 2017 |
2802 |
344.21 |
| Aug 18 2017 |
1332 |
316.64 |
| Aug 18 2017 |
3540 |
336.23 |
| Aug 11 2017 |
1857 |
340.32 |
| Aug 11 2017 |
2840 |
344.21 |
| Aug 11 2017 |
1317 |
316.64 |
| Aug 11 2017 |
3575 |
336.23 |
| Aug 04 2017 |
1901 |
340.32 |
| Aug 04 2017 |
2858 |
344.21 |
| Aug 04 2017 |
1345 |
316.64 |
| Aug 04 2017 |
3613 |
336.23 |
| Jul 28 2017 |
1915 |
340.32 |
| Jul 28 2017 |
2876 |
344.21 |
| Jul 28 2017 |
1371 |
316.64 |
| Jul 28 2017 |
3646 |
336.23 |
| Jul 21 2017 |
1638 |
328.62 |
| Jul 21 2017 |
3061 |
346.37 |
| Jul 21 2017 |
1423 |
316.64 |
| Jul 21 2017 |
3017 |
324.98 |
| Jul 14 2017 |
1709 |
328.62 |
| Jul 14 2017 |
3089 |
346.37 |
| Jul 14 2017 |
1429 |
316.64 |
| Jul 14 2017 |
3025 |
324.98 |
| Jul 07 2017 |
1735 |
328.62 |
| Jul 07 2017 |
3111 |
346.37 |
| Jul 07 2017 |
1468 |
316.64 |
| Jul 07 2017 |
3052 |
324.98 |
| Jun 30 2017 |
1851 |
333.41 |
| Jun 30 2017 |
3131 |
346.37 |
| Jun 30 2017 |
1465 |
316.64 |
| Jun 30 2017 |
3057 |
324.98 |
| Jun 23 2017 |
1884 |
333.41 |
| Jun 23 2017 |
3219 |
346.37 |
| Jun 23 2017 |
1970 |
316.64 |
| Jun 23 2017 |
3065 |
324.98 |
| Jun 16 2017 |
1887 |
333.41 |
| Jun 16 2017 |
3220 |
346.37 |
| Jun 16 2017 |
1637 |
306.59 |
| Jun 16 2017 |
3084 |
324.98 |
| Jun 09 2017 |
1910 |
333.41 |
| Jun 09 2017 |
3084 |
346.37 |
| Jun 09 2017 |
1688 |
306.59 |
| Jun 09 2017 |
2976 |
324.98 |
| Jun 02 2017 |
1905 |
333.41 |
| Jun 02 2017 |
3248 |
346.37 |
| Jun 02 2017 |
1704 |
306.59 |
| Jun 02 2017 |
3095 |
324.98 |
| May 26 2017 |
2322 |
346.89 |
| May 26 2017 |
3301 |
347.43 |
| May 26 2017 |
1869 |
309.96 |
| May 26 2017 |
3501 |
330.27 |
| May 19 2017 |
2387 |
346.89 |
| May 19 2017 |
3381 |
347.43 |
| May 19 2017 |
1875 |
309.96 |
| May 19 2017 |
3528 |
330.27 |
| May 12 2017 |
2417 |
346.89 |
| May 12 2017 |
3414 |
347.43 |
| May 12 2017 |
1923 |
309.96 |
| May 12 2017 |
3539 |
330.27 |
| May 05 2017 |
2546 |
346.89 |
| May 05 2017 |
3968 |
355.46 |
| May 05 2017 |
1957 |
310.09 |
| May 05 2017 |
2679 |
317.56 |
| Apr 28 2017 |
2551 |
346.89 |
| Apr 28 2017 |
3970 |
355.46 |
| Apr 28 2017 |
2266 |
318.72 |
| Apr 28 2017 |
4182 |
338.54 |
| Apr 21 2017 |
2575 |
346.89 |
| Apr 21 2017 |
4056 |
355.46 |
| Apr 21 2017 |
2369 |
318.72 |
| Apr 21 2017 |
4221 |
338.54 |
| Apr 14 2017 |
2673 |
346.89 |
| Apr 14 2017 |
4109 |
355.46 |
| Apr 14 2017 |
2415 |
318.72 |
| Apr 14 2017 |
4287 |
338.54 |
| Apr 07 2017 |
2662 |
346.89 |
| Apr 07 2017 |
4506 |
361.1 |
| Apr 07 2017 |
2461 |
318.72 |
| Apr 07 2017 |
5340 |
353.06 |
| Mar 31 2017 |
2998 |
353.78 |
| Mar 31 2017 |
4548 |
361.1 |
| Mar 31 2017 |
2531 |
318.72 |
| Mar 31 2017 |
5449 |
353.06 |
| Mar 24 2017 |
2811 |
351.06 |
| Mar 24 2017 |
4463 |
361.1 |
| Mar 24 2017 |
2487 |
318.72 |
| Mar 24 2017 |
5431 |
353.42 |
| Mar 17 2017 |
2834 |
351.06 |
| Mar 17 2017 |
4530 |
361.1 |
| Mar 17 2017 |
2528 |
318.72 |
| Mar 17 2017 |
5461 |
353.42 |
| Mar 10 2017 |
2824 |
351.06 |
| Mar 10 2017 |
4569 |
361.1 |
| Mar 10 2017 |
3243 |
330.52 |
| Mar 10 2017 |
7831 |
375.81 |
| Mar 03 2017 |
2568 |
344.08 |
| Mar 03 2017 |
3957 |
352.53 |
| Mar 03 2017 |
3211 |
330.52 |
| Mar 03 2017 |
4125 |
336.45 |
| Feb 24 2017 |
3035 |
355.01 |
| Feb 24 2017 |
4455 |
358.87 |
| Feb 24 2017 |
3210 |
330.52 |
| Feb 24 2017 |
4044 |
335 |
| Feb 17 2017 |
2977 |
355.01 |
| Feb 17 2017 |
4486 |
358.87 |
| Feb 17 2017 |
3101 |
330.52 |
| Feb 17 2017 |
4075 |
335 |
| Feb 10 2017 |
3014 |
355.01 |
| Feb 10 2017 |
4535 |
358.87 |
| Feb 10 2017 |
3116 |
330.52 |
| Feb 10 2017 |
4092 |
335 |
| Feb 03 2017 |
3017 |
355.01 |
| Feb 03 2017 |
4606 |
359.71 |
| Feb 03 2017 |
3114 |
330.52 |
| Feb 03 2017 |
3919 |
332.46 |
| Jan 27 2017 |
3015 |
355.01 |
| Jan 27 2017 |
4603 |
359.71 |
| Jan 27 2017 |
3168 |
331.29 |
| Jan 27 2017 |
4037 |
334.01 |
| Jan 20 2017 |
3014 |
355.01 |
| Jan 20 2017 |
4609 |
359.71 |
| Jan 20 2017 |
3177 |
331.29 |
| Jan 20 2017 |
4044 |
334.01 |
| Jan 13 2017 |
3014 |
355.01 |
| Jan 13 2017 |
4609 |
359.71 |
| Jan 13 2017 |
3179 |
331.29 |
| Jan 13 2017 |
4048 |
334.01 |
| Jan 06 2017 |
3014 |
355.01 |
| Jan 06 2017 |
4609 |
359.71 |
| Jan 06 2017 |
3187 |
331.29 |
| Jan 06 2017 |
4047 |
334.01 |
| Dec 30 2016 |
3022 |
355.01 |
| Dec 30 2016 |
4609 |
359.71 |
| Dec 30 2016 |
3187 |
331.29 |
| Dec 30 2016 |
4047 |
334.01 |
| Dec 23 2016 |
3022 |
355.01 |
| Dec 23 2016 |
4609 |
359.71 |
| Dec 23 2016 |
3187 |
331.29 |
| Dec 23 2016 |
4047 |
334.01 |
| Dec 16 2016 |
3022 |
355.01 |
| Dec 16 2016 |
4609 |
359.71 |
| Dec 16 2016 |
3186 |
331.29 |
| Dec 16 2016 |
4046 |
334.01 |
| Dec 09 2016 |
3022 |
355.01 |
| Dec 09 2016 |
4608 |
359.71 |
| Dec 09 2016 |
3186 |
331.29 |
| Dec 09 2016 |
4048 |
334.01 |
| Dec 02 2016 |
3022 |
355.01 |
| Dec 02 2016 |
4608 |
359.71 |
| Dec 02 2016 |
3186 |
331.29 |
| Dec 02 2016 |
4048 |
334.01 |
| Nov 25 2016 |
3015 |
355.01 |
| Nov 25 2016 |
4608 |
359.71 |
| Nov 25 2016 |
3187 |
331.29 |
| Nov 25 2016 |
4049 |
334.01 |
| Nov 18 2016 |
3015 |
355.01 |
| Nov 18 2016 |
4608 |
359.71 |
| Nov 18 2016 |
3187 |
331.29 |
| Nov 18 2016 |
4049 |
334.01 |
| Nov 11 2016 |
3015 |
355.01 |
| Nov 11 2016 |
4600 |
359.71 |
| Nov 11 2016 |
3187 |
331.29 |
| Nov 11 2016 |
4048 |
334.01 |
| Nov 04 2016 |
3015 |
355.01 |
| Nov 04 2016 |
4600 |
359.71 |
| Nov 04 2016 |
3187 |
331.29 |
| Nov 04 2016 |
4048 |
334.01 |
| Oct 28 2016 |
3011 |
355.01 |
| Oct 28 2016 |
4611 |
359.71 |
| Oct 28 2016 |
3187 |
331.29 |
| Oct 28 2016 |
4048 |
334.01 |
| Oct 21 2016 |
3011 |
355.01 |
| Oct 21 2016 |
4617 |
359.71 |
| Oct 21 2016 |
3192 |
331.29 |
| Oct 21 2016 |
4054 |
334.01 |
| Oct 14 2016 |
3014 |
355.01 |
| Oct 14 2016 |
4622 |
359.71 |
| Oct 14 2016 |
3202 |
331.29 |
| Oct 14 2016 |
4072 |
334.01 |
| Oct 07 2016 |
3014 |
355.01 |
| Oct 07 2016 |
4623 |
359.71 |
| Oct 07 2016 |
3202 |
331.29 |
| Oct 07 2016 |
4081 |
334.01 |
| Sep 30 2016 |
3048 |
355.01 |
| Sep 30 2016 |
4629 |
359.71 |
| Sep 30 2016 |
3204 |
331.29 |
| Sep 30 2016 |
4081 |
334.01 |
| Sep 23 2016 |
3040 |
355.01 |
| Sep 23 2016 |
4591 |
359.71 |
| Sep 23 2016 |
3208 |
331.29 |
| Sep 23 2016 |
4066 |
334.01 |
| Sep 16 2016 |
3038 |
355.01 |
| Sep 16 2016 |
4571 |
359.71 |
| Sep 16 2016 |
3222 |
331.29 |
| Sep 16 2016 |
4079 |
334.01 |
| Sep 09 2016 |
3122 |
355.01 |
| Sep 09 2016 |
4634 |
359.71 |
| Sep 09 2016 |
3277 |
331.29 |
| Sep 09 2016 |
4126 |
334.01 |
| Sep 02 2016 |
3182 |
355.01 |
| Sep 02 2016 |
4643 |
359.71 |
| Sep 02 2016 |
4420 |
347.4 |
| Sep 02 2016 |
5083 |
345.61 |
| Aug 26 2016 |
2937 |
350.61 |
| Aug 26 2016 |
4316 |
359.71 |
| Aug 26 2016 |
4442 |
347.4 |
| Aug 26 2016 |
4777 |
345.61 |
| Aug 19 2016 |
2999 |
350.61 |
| Aug 19 2016 |
4336 |
359.71 |
| Aug 19 2016 |
4456 |
347.4 |
| Aug 19 2016 |
4801 |
345.61 |
| Aug 12 2016 |
3373 |
350.61 |
| Aug 12 2016 |
4336 |
359.71 |
| Aug 12 2016 |
4509 |
347.4 |
| Aug 12 2016 |
4745 |
334.95 |
| Aug 05 2016 |
3389 |
350.61 |
| Aug 05 2016 |
4400 |
359.71 |
| Aug 05 2016 |
4545 |
347.4 |
| Aug 05 2016 |
4849 |
334.95 |
| Jul 29 2016 |
4582 |
379.44 |
| Jul 29 2016 |
5071 |
369.17 |
| Jul 29 2016 |
4980 |
352.9 |
| Jul 29 2016 |
5906 |
346.9 |
| Jul 22 2016 |
4702 |
379.44 |
| Jul 22 2016 |
5187 |
369.17 |
| Jul 22 2016 |
5081 |
352.9 |
| Jul 22 2016 |
6014 |
346.9 |
| Jun 22 2016 |
4683 |
379.44 |
| Jun 22 2016 |
5319 |
369.17 |
| Jun 22 2016 |
5851 |
360.68 |
| Jun 22 2016 |
7966 |
358.9 |
| Jun 15 2016 |
4826 |
379.44 |
| Jun 15 2016 |
5410 |
369.17 |
| Jun 15 2016 |
5922 |
360.68 |
| Jun 15 2016 |
8082 |
358.9 |
| Jun 08 2016 |
4874 |
379.44 |
| Jun 08 2016 |
5404 |
369.17 |
| Jun 08 2016 |
5997 |
360.68 |
| Jun 08 2016 |
8129 |
358.9 |
| Jun 01 2016 |
5032 |
379.44 |
| Jun 01 2016 |
5699 |
371.96 |
| Jun 01 2016 |
6068 |
360.68 |
| Jun 01 2016 |
8861 |
363.08 |
| May 25 2016 |
4982 |
379.44 |
| May 25 2016 |
5653 |
371.1 |
| May 25 2016 |
7031 |
371.19 |
| May 25 2016 |
11831 |
386.41 |
| May 18 2016 |
5005 |
379.44 |
| May 18 2016 |
5679 |
371.1 |
| May 18 2016 |
7096 |
371.19 |
| May 18 2016 |
11911 |
386.41 |
| May 11 2016 |
4923 |
379.44 |
| May 11 2016 |
5686 |
371.1 |
| May 11 2016 |
7517 |
375.9 |
| May 11 2016 |
12134 |
388.2 |
| May 04 2016 |
4952 |
379.44 |
| May 04 2016 |
5665 |
371.1 |
| May 04 2016 |
7433 |
375.9 |
| May 04 2016 |
11394 |
383.06 |
| Apr 27 2016 |
5086 |
379.44 |
| Apr 27 2016 |
5844 |
371.1 |
| Apr 27 2016 |
7642 |
375.9 |
| Apr 27 2016 |
11617 |
383.06 |
| Apr 20 2016 |
5156 |
379.44 |
| Apr 20 2016 |
5903 |
371.1 |
| Apr 20 2016 |
7711 |
375.9 |
| Apr 20 2016 |
10713 |
375.83 |
| Apr 13 2016 |
5209 |
379.44 |
| Apr 13 2016 |
6054 |
371.1 |
| Apr 13 2016 |
7628 |
375.9 |
| Apr 13 2016 |
10687 |
375.83 |
| Apr 06 2016 |
5298 |
379.44 |
| Apr 06 2016 |
6209 |
371.1 |
| Apr 06 2016 |
7606 |
375.9 |
| Apr 06 2016 |
10752 |
375.83 |
| Mar 30 2016 |
5070 |
377.54 |
| Mar 30 2016 |
7623 |
386.56 |
| Mar 30 2016 |
7359 |
373.97 |
| Mar 30 2016 |
9295 |
364.72 |
| Mar 23 2016 |
5246 |
377.54 |
| Mar 23 2016 |
7799 |
386.56 |
| Mar 23 2016 |
7379 |
373.97 |
| Mar 23 2016 |
9441 |
364.72 |
| Mar 16 2016 |
5238 |
377.54 |
| Mar 16 2016 |
7852 |
386.56 |
| Mar 16 2016 |
7267 |
373.97 |
| Mar 16 2016 |
9359 |
364.72 |
| Mar 09 2016 |
5287 |
377.54 |
| Mar 09 2016 |
7866 |
386.56 |
| Mar 09 2016 |
7265 |
373.97 |
| Mar 09 2016 |
9387 |
364.72 |
| Mar 02 2016 |
5308 |
377.54 |
| Mar 02 2016 |
7796 |
386.56 |
| Mar 02 2016 |
7254 |
373.97 |
| Mar 02 2016 |
9353 |
364.72 |
| Feb 24 2016 |
12070 |
426.05 |
| Feb 24 2016 |
6444 |
365.09 |
| Feb 24 2016 |
9174 |
363.05 |
| Feb 17 2016 |
13938 |
440.11 |
| Feb 17 2016 |
6486 |
365.09 |
| Feb 17 2016 |
9253 |
363.05 |
| Feb 10 2016 |
23333 |
536.44 |
| Feb 10 2016 |
6516 |
365.09 |
| Feb 10 2016 |
10842 |
375.9 |
| Feb 03 2016 |
23294 |
536.44 |
| Feb 03 2016 |
6529 |
365.09 |
| Feb 03 2016 |
10866 |
375.9 |
| Jan 27 2016 |
23339 |
536.44 |
| Jan 27 2016 |
6841 |
368.41 |
| Jan 27 2016 |
10058 |
369.15 |
| Jan 20 2016 |
23332 |
536.44 |
| Jan 20 2016 |
6864 |
368.41 |
| Jan 20 2016 |
10071 |
369.15 |
| Jan 13 2016 |
23362 |
536.44 |
| Jan 13 2016 |
6872 |
368.41 |
| Jan 13 2016 |
10075 |
369.15 |
| Jan 06 2016 |
23362 |
536.44 |
| Jan 06 2016 |
6877 |
368.41 |
| Jan 06 2016 |
10081 |
369.15 |
| Dec 30 2015 |
23362 |
536.44 |
| Dec 30 2015 |
6877 |
368.41 |
| Dec 30 2015 |
10080 |
369.15 |
| Dec 23 2015 |
23356 |
536.44 |
| Dec 23 2015 |
6877 |
368.41 |
| Dec 23 2015 |
10080 |
369.15 |
| Dec 16 2015 |
23357 |
536.44 |
| Dec 16 2015 |
6877 |
368.41 |
| Dec 16 2015 |
10080 |
369.15 |
| Dec 09 2015 |
23358 |
536.44 |
| Dec 09 2015 |
6885 |
368.41 |
| Dec 09 2015 |
10082 |
369.15 |
| Dec 02 2015 |
23359 |
536.44 |
| Dec 02 2015 |
6886 |
368.41 |
| Dec 02 2015 |
10083 |
369.15 |
| Nov 25 2015 |
23359 |
536.44 |
| Nov 25 2015 |
6886 |
368.41 |
| Nov 25 2015 |
10084 |
369.15 |
| Nov 18 2015 |
23358 |
536.44 |
| Nov 18 2015 |
6886 |
368.41 |
| Nov 18 2015 |
10084 |
369.15 |
| Nov 11 2015 |
23329 |
536.44 |
| Nov 11 2015 |
6886 |
368.41 |
| Nov 11 2015 |
10087 |
369.15 |
| Nov 04 2015 |
23329 |
536.44 |
| Nov 04 2015 |
6886 |
368.41 |
| Nov 04 2015 |
10087 |
369.15 |
| Oct 28 2015 |
23331 |
536.44 |
| Oct 28 2015 |
6877 |
368.41 |
| Oct 28 2015 |
10072 |
369.15 |
| Oct 21 2015 |
23244 |
536.44 |
| Oct 21 2015 |
6887 |
368.41 |
| Oct 21 2015 |
10076 |
369.15 |
| Oct 14 2015 |
23231 |
536.44 |
| Oct 14 2015 |
6888 |
368.41 |
| Oct 14 2015 |
10079 |
369.15 |
| Oct 07 2015 |
23283 |
536.44 |
| Oct 07 2015 |
6881 |
368.41 |
| Oct 07 2015 |
10081 |
369.15 |
| Sep 30 2015 |
23302 |
536.44 |
| Sep 30 2015 |
6885 |
368.41 |
| Sep 30 2015 |
10096 |
369.15 |
| Sep 23 2015 |
23410 |
536.44 |
| Sep 23 2015 |
6886 |
368.41 |
| Sep 23 2015 |
10132 |
369.15 |
| Sep 16 2015 |
23170 |
536.44 |
| Sep 16 2015 |
6897 |
368.41 |
| Sep 16 2015 |
10113 |
369.15 |
| Sep 09 2015 |
23018 |
535.05 |
| Sep 09 2015 |
6925 |
368.41 |
| Sep 09 2015 |
10134 |
369.15 |
| Sep 02 2015 |
22882 |
532 |
| Sep 02 2015 |
6647 |
365.79 |
| Sep 02 2015 |
10237 |
370.46 |
| Aug 26 2015 |
22355 |
522.84 |
| Aug 26 2015 |
6782 |
365.79 |
| Aug 26 2015 |
10366 |
370.46 |
| Aug 19 2015 |
22037 |
516.48 |
| Aug 19 2015 |
6791 |
365.79 |
| Aug 19 2015 |
10550 |
370.46 |
| Aug 12 2015 |
23403 |
533.47 |
| Aug 12 2015 |
6863 |
365.79 |
| Aug 12 2015 |
10568 |
370.46 |
| Aug 05 2015 |
23481 |
533.47 |
| Aug 05 2015 |
8407 |
382.62 |
| Aug 05 2015 |
12129 |
382.62 |
| Jul 29 2015 |
23433 |
533.47 |
| Jul 29 2015 |
8497 |
382.62 |
| Jul 29 2015 |
12302 |
382.62 |
| Jul 22 2015 |
23401 |
533.47 |
| Jul 22 2015 |
8469 |
382.62 |
| Jul 22 2015 |
12315 |
382.62 |
| Jul 15 2015 |
23741 |
533.47 |
| Jul 15 2015 |
8591 |
382.62 |
| Jul 15 2015 |
12443 |
382.62 |
| Jul 08 2015 |
23846 |
533.47 |
| Jul 08 2015 |
9842 |
394.96 |
| Jul 08 2015 |
14446 |
395.94 |
| Jul 01 2015 |
23997 |
533.47 |
| Jul 01 2015 |
9904 |
394.96 |
| Jul 01 2015 |
14544 |
395.94 |
| Jun 24 2015 |
24040 |
533.47 |
| Jun 24 2015 |
9962 |
394.96 |
| Jun 24 2015 |
14603 |
395.94 |
| Jun 17 2015 |
23864 |
533.47 |
| Jun 17 2015 |
14360 |
436.95 |
| Jun 17 2015 |
21607 |
441.5 |
| Jun 10 2015 |
24125 |
533.47 |
| Jun 10 2015 |
14373 |
436.95 |
| Jun 10 2015 |
21599 |
441.5 |
| Jun 03 2015 |
24275 |
533.47 |
| Jun 03 2015 |
14368 |
436.95 |
| Jun 03 2015 |
21786 |
441.5 |
| May 27 2015 |
24040 |
533.47 |
| May 27 2015 |
14316 |
436.95 |
| May 27 2015 |
21594 |
441.5 |
| May 20 2015 |
24133 |
533.47 |
| May 20 2015 |
15892 |
451.52 |
| May 20 2015 |
22316 |
445.62 |
| May 13 2015 |
24446 |
533.47 |
| May 13 2015 |
15828 |
451.52 |
| May 13 2015 |
22366 |
445.62 |
| May 06 2015 |
25864 |
556.42 |
| May 06 2015 |
18423 |
482.83 |
| May 06 2015 |
26430 |
475.66 |
| Apr 29 2015 |
25786 |
549.73 |
| Apr 29 2015 |
19021 |
488.38 |
| Apr 29 2015 |
26673 |
475.66 |
| Apr 22 2015 |
25898 |
549.73 |
| Apr 22 2015 |
19133 |
488.38 |
| Apr 22 2015 |
26794 |
475.66 |
| Apr 15 2015 |
25331 |
549.73 |
| Apr 15 2015 |
18994 |
488.38 |
| Apr 15 2015 |
26477 |
475.66 |
| Apr 08 2015 |
25469 |
549.73 |
| Apr 08 2015 |
19269 |
488.38 |
| Apr 08 2015 |
26597 |
475.66 |
| Apr 01 2015 |
25635 |
549.73 |
| Apr 01 2015 |
19440 |
488.38 |
| Apr 01 2015 |
27088 |
475.66 |
| Mar 25 2015 |
24919 |
549.73 |
| Mar 25 2015 |
19232 |
488.38 |
| Mar 25 2015 |
26300 |
475.66 |
| Mar 18 2015 |
23529 |
547.35 |
| Mar 18 2015 |
19438 |
495.41 |
| Mar 18 2015 |
27938 |
494.53 |
| Mar 11 2015 |
24093 |
547.35 |
| Mar 11 2015 |
19641 |
495.41 |
| Mar 11 2015 |
28694 |
494.53 |
| Mar 04 2015 |
24551 |
547.35 |
| Mar 04 2015 |
19915 |
495.41 |
| Mar 04 2015 |
29032 |
494.53 |
| Feb 25 2015 |
24565 |
547.35 |
| Feb 25 2015 |
19773 |
495.41 |
| Feb 25 2015 |
29039 |
494.53 |
| Feb 18 2015 |
20282 |
491.02 |
| Feb 18 2015 |
19860 |
495.41 |
| Feb 18 2015 |
29140 |
494.53 |
| Feb 11 2015 |
20288 |
491.02 |
| Feb 11 2015 |
19942 |
495.41 |
| Feb 11 2015 |
29153 |
494.53 |
| Feb 04 2015 |
20350 |
491.02 |
| Feb 04 2015 |
19977 |
495.84 |
| Feb 04 2015 |
29184 |
494.64 |
| Jan 28 2015 |
20295 |
491.02 |
| Jan 28 2015 |
20012 |
495.84 |
| Jan 28 2015 |
29177 |
494.64 |
| Jan 21 2015 |
20320 |
491.02 |
| Jan 21 2015 |
19995 |
495.84 |
| Jan 21 2015 |
29208 |
494.64 |
| Jan 14 2015 |
20337 |
491.02 |
| Jan 14 2015 |
19980 |
495.84 |
| Jan 14 2015 |
29197 |
494.64 |
| Jan 07 2015 |
20337 |
491.02 |
| Jan 07 2015 |
19950 |
495.84 |
| Jan 07 2015 |
29170 |
494.64 |
| Dec 31 2014 |
20337 |
491.02 |
| Dec 31 2014 |
19951 |
495.84 |
| Dec 31 2014 |
29187 |
494.64 |
| Dec 24 2014 |
20337 |
491.02 |
| Dec 24 2014 |
19951 |
495.84 |
| Dec 24 2014 |
29187 |
494.64 |
| Dec 17 2014 |
20337 |
491.02 |
| Dec 17 2014 |
19933 |
495.84 |
| Dec 17 2014 |
29178 |
494.64 |
| Dec 10 2014 |
20337 |
491.02 |
| Dec 10 2014 |
19934 |
495.84 |
| Dec 10 2014 |
29179 |
494.64 |
| Dec 03 2014 |
20337 |
491.02 |
| Dec 03 2014 |
19934 |
495.84 |
| Dec 03 2014 |
29179 |
494.64 |
| Nov 26 2014 |
20337 |
491.02 |
| Nov 26 2014 |
19934 |
495.84 |
| Nov 26 2014 |
29179 |
494.64 |
| Nov 19 2014 |
20337 |
491.02 |
| Nov 19 2014 |
19934 |
495.84 |
| Nov 19 2014 |
29179 |
494.64 |
| Nov 12 2014 |
20337 |
491.02 |
| Nov 12 2014 |
19935 |
495.84 |
| Nov 12 2014 |
29181 |
494.64 |
| Nov 05 2014 |
20337 |
491.02 |
| Nov 05 2014 |
19935 |
495.84 |
| Nov 05 2014 |
29181 |
494.64 |
| Oct 29 2014 |
20331 |
491.02 |
| Oct 29 2014 |
19935 |
495.84 |
| Oct 29 2014 |
29177 |
494.64 |
| Oct 22 2014 |
20280 |
491.02 |
| Oct 22 2014 |
19858 |
495.84 |
| Oct 22 2014 |
29171 |
494.64 |
| Oct 15 2014 |
20160 |
491.02 |
| Oct 15 2014 |
19833 |
495.84 |
| Oct 15 2014 |
29070 |
494.64 |
| Oct 08 2014 |
20174 |
491.02 |
| Oct 08 2014 |
19803 |
495.84 |
| Oct 08 2014 |
29066 |
494.64 |
| Oct 01 2014 |
20178 |
491.02 |
| Oct 01 2014 |
19845 |
495.84 |
| Oct 01 2014 |
29117 |
494.64 |
| Sep 24 2014 |
20282 |
491.02 |
| Sep 24 2014 |
19722 |
495.84 |
| Sep 24 2014 |
29112 |
494.64 |
| Sep 17 2014 |
19783 |
495.84 |
| Sep 17 2014 |
29205 |
495.84 |
| Sep 10 2014 |
19619 |
495.84 |
| Sep 10 2014 |
29257 |
495.84 |
| Sep 03 2014 |
19576 |
495.84 |
| Sep 03 2014 |
29323 |
495.84 |
| Aug 27 2014 |
21316 |
516.08 |
| Aug 27 2014 |
31840 |
516.08 |
| Aug 20 2014 |
21211 |
516.08 |
| Aug 20 2014 |
31875 |
516.08 |
| Aug 13 2014 |
23819 |
554.63 |
| Aug 13 2014 |
35797 |
554.63 |
| Aug 06 2014 |
23924 |
554.63 |
| Aug 06 2014 |
35975 |
554.63 |
| Jul 30 2014 |
23942 |
554.63 |
| Jul 30 2014 |
36222 |
554.63 |
