| May 04 2018 |
15415 |
495.03 |
| May 04 2018 |
1843 |
335.05 |
| May 04 2018 |
10404 |
415.04 |
| Apr 27 2018 |
15290 |
495.03 |
| Apr 27 2018 |
6357 |
401.59 |
| Apr 27 2018 |
11677 |
424.95 |
| Apr 20 2018 |
15305 |
495.03 |
| Apr 20 2018 |
6405 |
401.59 |
| Apr 20 2018 |
11726 |
424.95 |
| Apr 13 2018 |
15124 |
495.03 |
| Apr 13 2018 |
6408 |
401.59 |
| Apr 13 2018 |
11751 |
424.95 |
| Apr 06 2018 |
15458 |
495.03 |
| Apr 06 2018 |
6391 |
401.59 |
| Apr 06 2018 |
11802 |
424.95 |
| Mar 30 2018 |
15798 |
495.03 |
| Mar 30 2018 |
6454 |
401.59 |
| Mar 30 2018 |
12020 |
424.95 |
| Mar 23 2018 |
15998 |
495.03 |
| Mar 23 2018 |
6484 |
401.59 |
| Mar 23 2018 |
12111 |
424.95 |
| Mar 16 2018 |
15849 |
495.03 |
| Mar 16 2018 |
6488 |
401.59 |
| Mar 16 2018 |
12114 |
424.95 |
| Mar 09 2018 |
15766 |
495.03 |
| Mar 09 2018 |
6433 |
401.59 |
| Mar 09 2018 |
12065 |
424.95 |
| Mar 02 2018 |
15867 |
495.03 |
| Mar 02 2018 |
6478 |
401.59 |
| Mar 02 2018 |
12251 |
424.95 |
| Feb 23 2018 |
16038 |
495.03 |
| Feb 23 2018 |
6542 |
401.59 |
| Feb 23 2018 |
12346 |
424.95 |
| Feb 16 2018 |
16067 |
495.03 |
| Feb 16 2018 |
6550 |
401.59 |
| Feb 16 2018 |
12356 |
424.95 |
| Feb 09 2018 |
15867 |
495.03 |
| Feb 09 2018 |
6572 |
401.59 |
| Feb 09 2018 |
12280 |
424.95 |
| Feb 02 2018 |
15797 |
495.03 |
| Feb 02 2018 |
6553 |
401.59 |
| Feb 02 2018 |
12248 |
424.95 |
| Jan 26 2018 |
15869 |
495.03 |
| Jan 26 2018 |
6575 |
401.59 |
| Jan 26 2018 |
12280 |
424.95 |
| Jan 19 2018 |
15868 |
495.03 |
| Jan 19 2018 |
6575 |
401.59 |
| Jan 19 2018 |
12281 |
424.95 |
| Jan 12 2018 |
15900 |
495.03 |
| Jan 12 2018 |
6573 |
401.59 |
| Jan 12 2018 |
12292 |
424.95 |
| Jan 05 2018 |
15900 |
495.03 |
| Jan 05 2018 |
6586 |
401.59 |
| Jan 05 2018 |
12311 |
424.95 |
| Dec 29 2017 |
3440 |
387.63 |
| Dec 29 2017 |
15900 |
495.03 |
| Dec 29 2017 |
6586 |
401.59 |
| Dec 29 2017 |
12311 |
424.95 |
| Dec 22 2017 |
3440 |
387.63 |
| Dec 22 2017 |
15900 |
495.03 |
| Dec 22 2017 |
6587 |
401.59 |
| Dec 22 2017 |
12311 |
424.95 |
| Dec 15 2017 |
3440 |
387.63 |
| Dec 15 2017 |
15900 |
495.03 |
| Dec 15 2017 |
6584 |
401.59 |
| Dec 15 2017 |
12305 |
424.95 |
| Dec 08 2017 |
3440 |
387.63 |
| Dec 08 2017 |
15900 |
495.03 |
| Dec 08 2017 |
6584 |
401.59 |
| Dec 08 2017 |
12305 |
424.95 |
| Dec 01 2017 |
3440 |
387.63 |
| Dec 01 2017 |
15900 |
495.03 |
| Dec 01 2017 |
6584 |
401.59 |
| Dec 01 2017 |
12305 |
424.95 |
| Nov 24 2017 |
3440 |
387.63 |
| Nov 24 2017 |
15900 |
495.03 |
| Nov 24 2017 |
6584 |
401.59 |
| Nov 24 2017 |
12305 |
424.95 |
| Nov 17 2017 |
3440 |
387.63 |
| Nov 17 2017 |
15901 |
495.03 |
| Nov 17 2017 |
6584 |
401.59 |
| Nov 17 2017 |
12306 |
424.95 |
| Nov 10 2017 |
3440 |
387.63 |
| Nov 10 2017 |
15928 |
495.03 |
| Nov 10 2017 |
6584 |
401.59 |
| Nov 10 2017 |
12312 |
424.95 |
| Nov 03 2017 |
3440 |
387.63 |
| Nov 03 2017 |
15928 |
495.03 |
| Nov 03 2017 |
6584 |
401.59 |
| Nov 03 2017 |
12313 |
424.95 |
| Oct 27 2017 |
3440 |
387.63 |
| Oct 27 2017 |
15952 |
495.03 |
| Oct 27 2017 |
6584 |
401.59 |
| Oct 27 2017 |
12352 |
424.95 |
| Oct 20 2017 |
3434 |
387.63 |
| Oct 20 2017 |
15864 |
495.03 |
| Oct 20 2017 |
6603 |
401.59 |
| Oct 20 2017 |
12314 |
424.95 |
| Oct 13 2017 |
3437 |
387.63 |
| Oct 13 2017 |
15912 |
495.03 |
| Oct 13 2017 |
6603 |
401.59 |
| Oct 13 2017 |
12331 |
424.95 |
| Oct 06 2017 |
3437 |
387.63 |
| Oct 06 2017 |
15915 |
495.03 |
| Oct 06 2017 |
6601 |
401.59 |
| Oct 06 2017 |
12329 |
424.95 |
| Sep 29 2017 |
3441 |
387.63 |
| Sep 29 2017 |
15913 |
495.03 |
| Sep 29 2017 |
6604 |
401.59 |
| Sep 29 2017 |
12247 |
424.95 |
| Sep 22 2017 |
3439 |
387.63 |
| Sep 22 2017 |
16132 |
495.03 |
| Sep 22 2017 |
6606 |
401.59 |
| Sep 22 2017 |
12372 |
424.95 |
| Sep 15 2017 |
3417 |
387.63 |
| Sep 15 2017 |
16113 |
495.03 |
| Sep 15 2017 |
7689 |
412.71 |
| Sep 15 2017 |
13039 |
429.17 |
| Sep 08 2017 |
3331 |
387.63 |
| Sep 08 2017 |
16032 |
495.03 |
| Sep 08 2017 |
7713 |
412.71 |
| Sep 08 2017 |
13131 |
429.17 |
| Sep 01 2017 |
3386 |
387.63 |
| Sep 01 2017 |
16073 |
495.03 |
| Sep 01 2017 |
5664 |
389.64 |
| Sep 01 2017 |
8015 |
389.64 |
| Aug 25 2017 |
3363 |
387.63 |
| Aug 25 2017 |
14340 |
472.73 |
| Aug 25 2017 |
5681 |
389.64 |
| Aug 25 2017 |
8380 |
389.64 |
| Aug 18 2017 |
3525 |
387.63 |
| Aug 18 2017 |
14388 |
472.73 |
| Aug 18 2017 |
5731 |
389.64 |
| Aug 18 2017 |
8453 |
389.64 |
| Aug 11 2017 |
3496 |
387.63 |
| Aug 11 2017 |
14445 |
472.73 |
| Aug 11 2017 |
5693 |
389.64 |
| Aug 11 2017 |
8486 |
389.64 |
| Aug 04 2017 |
3559 |
387.63 |
| Aug 04 2017 |
13016 |
457.26 |
| Aug 04 2017 |
3793 |
364.55 |
| Aug 04 2017 |
5871 |
364.55 |
| Jul 28 2017 |
3574 |
387.63 |
| Jul 28 2017 |
13111 |
457.26 |
| Jul 28 2017 |
3827 |
364.55 |
| Jul 28 2017 |
5939 |
364.55 |
| Jul 21 2017 |
3612 |
387.63 |
| Jul 21 2017 |
12812 |
453.71 |
| Jul 21 2017 |
3916 |
364.55 |
| Jul 21 2017 |
6027 |
364.55 |
| Jul 14 2017 |
3697 |
387.63 |
| Jul 14 2017 |
9635 |
423.17 |
| Jul 14 2017 |
2885 |
347.78 |
| Jul 14 2017 |
6073 |
364.55 |
| Jul 07 2017 |
3761 |
387.63 |
| Jul 07 2017 |
9700 |
423.17 |
| Jul 07 2017 |
1865 |
326.31 |
| Jul 07 2017 |
6098 |
364.55 |
| Jun 30 2017 |
3745 |
387.63 |
| Jun 30 2017 |
9728 |
423.17 |
| Jun 30 2017 |
1876 |
326.31 |
| Jun 30 2017 |
6113 |
364.55 |
| Jun 23 2017 |
3776 |
387.63 |
| Jun 23 2017 |
9869 |
423.17 |
| Jun 23 2017 |
2464 |
326.31 |
| Jun 23 2017 |
6172 |
364.55 |
| Jun 16 2017 |
3741 |
387.63 |
| Jun 16 2017 |
9897 |
423.17 |
| Jun 16 2017 |
2542 |
326.31 |
| Jun 16 2017 |
6226 |
364.55 |
| Jun 09 2017 |
3782 |
387.63 |
| Jun 09 2017 |
6734 |
393.39 |
| Jun 09 2017 |
2617 |
326.31 |
| Jun 09 2017 |
6104 |
364.55 |
| Jun 02 2017 |
3806 |
387.63 |
| Jun 02 2017 |
6978 |
393.39 |
| Jun 02 2017 |
2643 |
326.31 |
| Jun 02 2017 |
6259 |
364.55 |
| May 26 2017 |
3784 |
387.63 |
| May 26 2017 |
7009 |
393.39 |
| May 26 2017 |
2666 |
326.31 |
| May 26 2017 |
6286 |
364.55 |
| May 19 2017 |
3911 |
387.63 |
| May 19 2017 |
7180 |
393.39 |
| May 19 2017 |
2677 |
326.31 |
| May 19 2017 |
6359 |
364.55 |
| May 12 2017 |
3955 |
387.63 |
| May 12 2017 |
7220 |
393.39 |
| May 12 2017 |
2720 |
326.31 |
| May 12 2017 |
6410 |
364.55 |
| May 05 2017 |
4128 |
387.63 |
| May 05 2017 |
7256 |
393.39 |
| May 05 2017 |
3840 |
343.93 |
| May 05 2017 |
8989 |
385.9 |
| Apr 28 2017 |
4143 |
387.63 |
| Apr 28 2017 |
7251 |
393.39 |
| Apr 28 2017 |
2562 |
324.27 |
| Apr 28 2017 |
9363 |
389.63 |
| Apr 21 2017 |
4206 |
387.63 |
| Apr 21 2017 |
7370 |
393.39 |
| Apr 21 2017 |
2668 |
324.27 |
| Apr 21 2017 |
9448 |
389.63 |
| Apr 14 2017 |
4332 |
387.63 |
| Apr 14 2017 |
7459 |
393.39 |
| Apr 14 2017 |
2706 |
324.27 |
| Apr 14 2017 |
9473 |
389.63 |
| Apr 07 2017 |
4334 |
387.63 |
| Apr 07 2017 |
7402 |
393.39 |
| Apr 07 2017 |
2771 |
324.27 |
| Apr 07 2017 |
9341 |
389.63 |
| Mar 31 2017 |
4642 |
391.55 |
| Mar 31 2017 |
6169 |
380.49 |
| Mar 31 2017 |
2841 |
324.27 |
| Mar 31 2017 |
9519 |
389.63 |
| Mar 24 2017 |
4531 |
391.55 |
| Mar 24 2017 |
6053 |
380.49 |
| Mar 24 2017 |
2793 |
324.27 |
| Mar 24 2017 |
9404 |
389.63 |
| Mar 17 2017 |
4584 |
391.55 |
| Mar 17 2017 |
6151 |
380.49 |
| Mar 17 2017 |
2839 |
324.27 |
| Mar 17 2017 |
9471 |
389.63 |
| Mar 10 2017 |
4554 |
391.55 |
| Mar 10 2017 |
6162 |
380.49 |
| Mar 10 2017 |
2879 |
324.27 |
| Mar 10 2017 |
9536 |
389.63 |
| Mar 03 2017 |
3897 |
376.74 |
| Mar 03 2017 |
6174 |
380.49 |
| Mar 03 2017 |
2862 |
324.27 |
| Mar 03 2017 |
9506 |
389.63 |
| Feb 24 2017 |
3955 |
376.74 |
| Feb 24 2017 |
6230 |
380.49 |
| Feb 24 2017 |
2853 |
324.27 |
| Feb 24 2017 |
9551 |
389.63 |
| Feb 17 2017 |
3885 |
376.74 |
| Feb 17 2017 |
6275 |
380.49 |
| Feb 17 2017 |
2754 |
324.27 |
| Feb 17 2017 |
9597 |
389.63 |
| Feb 10 2017 |
3930 |
376.74 |
| Feb 10 2017 |
6346 |
380.49 |
| Feb 10 2017 |
2761 |
324.27 |
| Feb 10 2017 |
9655 |
389.63 |
| Feb 03 2017 |
3923 |
376.74 |
| Feb 03 2017 |
6354 |
380.49 |
| Feb 03 2017 |
2764 |
324.27 |
| Feb 03 2017 |
9669 |
389.63 |
| Jan 27 2017 |
3919 |
376.74 |
| Jan 27 2017 |
6331 |
380.49 |
| Jan 27 2017 |
2771 |
324.27 |
| Jan 27 2017 |
9670 |
389.63 |
| Jan 20 2017 |
3920 |
376.74 |
| Jan 20 2017 |
6335 |
380.49 |
| Jan 20 2017 |
2771 |
324.27 |
| Jan 20 2017 |
9660 |
389.63 |
| Jan 13 2017 |
3920 |
376.74 |
| Jan 13 2017 |
6343 |
380.49 |
| Jan 13 2017 |
2773 |
324.27 |
| Jan 13 2017 |
9669 |
389.63 |
| Jan 06 2017 |
3920 |
376.74 |
| Jan 06 2017 |
6343 |
380.49 |
| Jan 06 2017 |
2785 |
324.27 |
| Jan 06 2017 |
9649 |
389.63 |
| Dec 30 2016 |
3682 |
371.29 |
| Dec 30 2016 |
6343 |
380.49 |
| Dec 30 2016 |
2786 |
324.27 |
| Dec 30 2016 |
9650 |
389.63 |
| Dec 23 2016 |
3682 |
371.29 |
| Dec 23 2016 |
6343 |
380.49 |
| Dec 23 2016 |
2786 |
324.27 |
| Dec 23 2016 |
9650 |
389.63 |
| Dec 16 2016 |
3682 |
371.29 |
| Dec 16 2016 |
6343 |
380.49 |
| Dec 16 2016 |
2525 |
319.34 |
| Dec 16 2016 |
6798 |
364.81 |
| Dec 09 2016 |
3682 |
371.29 |
| Dec 09 2016 |
6342 |
380.49 |
| Dec 09 2016 |
2525 |
319.34 |
| Dec 09 2016 |
6799 |
364.81 |
| Dec 02 2016 |
3682 |
371.29 |
| Dec 02 2016 |
6342 |
380.49 |
| Dec 02 2016 |
2525 |
319.34 |
| Dec 02 2016 |
6799 |
364.81 |
| Nov 25 2016 |
3676 |
371.29 |
| Nov 25 2016 |
6342 |
380.49 |
| Nov 25 2016 |
2527 |
319.34 |
| Nov 25 2016 |
6797 |
364.81 |
| Nov 18 2016 |
3676 |
371.29 |
| Nov 18 2016 |
6342 |
380.49 |
| Nov 18 2016 |
2527 |
319.34 |
| Nov 18 2016 |
6797 |
364.81 |
| Nov 11 2016 |
3676 |
371.29 |
| Nov 11 2016 |
6338 |
380.49 |
| Nov 11 2016 |
2527 |
319.34 |
| Nov 11 2016 |
6794 |
364.81 |
| Nov 04 2016 |
3676 |
371.29 |
| Nov 04 2016 |
6338 |
380.49 |
| Nov 04 2016 |
2527 |
319.34 |
| Nov 04 2016 |
6794 |
364.81 |
| Oct 28 2016 |
3671 |
371.29 |
| Oct 28 2016 |
6354 |
380.49 |
| Oct 28 2016 |
2527 |
319.34 |
| Oct 28 2016 |
6800 |
364.81 |
| Oct 21 2016 |
3671 |
371.29 |
| Oct 21 2016 |
6362 |
380.49 |
| Oct 21 2016 |
2532 |
319.34 |
| Oct 21 2016 |
6801 |
364.81 |
| Oct 14 2016 |
3679 |
371.29 |
| Oct 14 2016 |
6369 |
380.49 |
| Oct 14 2016 |
2533 |
319.34 |
| Oct 14 2016 |
6835 |
364.81 |
| Oct 07 2016 |
3679 |
371.29 |
| Oct 07 2016 |
6360 |
380.49 |
| Oct 07 2016 |
2533 |
319.34 |
| Oct 07 2016 |
6836 |
364.81 |
| Sep 30 2016 |
3710 |
371.29 |
| Sep 30 2016 |
6369 |
380.49 |
| Sep 30 2016 |
2536 |
319.34 |
| Sep 30 2016 |
6838 |
364.81 |
| Sep 23 2016 |
3695 |
371.29 |
| Sep 23 2016 |
6316 |
380.49 |
| Sep 23 2016 |
2536 |
319.34 |
| Sep 23 2016 |
6791 |
364.81 |
| Sep 16 2016 |
3693 |
371.29 |
| Sep 16 2016 |
6285 |
380.49 |
| Sep 16 2016 |
2553 |
319.34 |
| Sep 16 2016 |
6808 |
364.81 |
| Sep 09 2016 |
3783 |
371.29 |
| Sep 09 2016 |
6362 |
380.49 |
| Sep 09 2016 |
2602 |
319.34 |
| Sep 09 2016 |
6834 |
364.81 |
| Sep 02 2016 |
3856 |
371.29 |
| Sep 02 2016 |
6395 |
380.49 |
| Sep 02 2016 |
3043 |
326.71 |
| Sep 02 2016 |
7793 |
372.61 |
| Aug 26 2016 |
3784 |
371.29 |
| Aug 26 2016 |
5470 |
373.64 |
| Aug 26 2016 |
3044 |
326.71 |
| Aug 26 2016 |
7493 |
372.61 |
| Aug 19 2016 |
3852 |
371.29 |
| Aug 19 2016 |
5488 |
373.64 |
| Aug 19 2016 |
3049 |
326.71 |
| Aug 19 2016 |
7519 |
372.61 |
| Aug 12 2016 |
4225 |
371.29 |
| Aug 12 2016 |
5614 |
374.92 |
| Aug 12 2016 |
3114 |
326.71 |
| Aug 12 2016 |
8793 |
375.18 |
| Aug 05 2016 |
4230 |
371.29 |
| Aug 05 2016 |
4554 |
361.42 |
| Aug 05 2016 |
3104 |
325.92 |
| Aug 05 2016 |
4151 |
325.87 |
| Jul 29 2016 |
4213 |
371.29 |
| Jul 29 2016 |
4444 |
361.42 |
| Jul 29 2016 |
3118 |
325.92 |
| Jul 29 2016 |
4157 |
325.87 |
| Jul 22 2016 |
4335 |
371.29 |
| Jul 22 2016 |
4014 |
354.22 |
| Jul 22 2016 |
3207 |
325.92 |
| Jul 22 2016 |
4239 |
325.87 |
| Jun 22 2016 |
4287 |
370.71 |
| Jun 22 2016 |
5971 |
376.78 |
| Jun 22 2016 |
4382 |
341.62 |
| Jun 22 2016 |
6238 |
341.62 |
| Jun 15 2016 |
4421 |
370.71 |
| Jun 15 2016 |
6073 |
376.78 |
| Jun 15 2016 |
4735 |
345.25 |
| Jun 15 2016 |
7704 |
355.46 |
| Jun 08 2016 |
4463 |
370.71 |
| Jun 08 2016 |
6060 |
376.78 |
| Jun 08 2016 |
4797 |
345.25 |
| Jun 08 2016 |
7735 |
355.46 |
| Jun 01 2016 |
4635 |
370.71 |
| Jun 01 2016 |
6125 |
376.78 |
| Jun 01 2016 |
4863 |
345.25 |
| Jun 01 2016 |
7976 |
355.46 |
| May 25 2016 |
4592 |
370.71 |
| May 25 2016 |
6131 |
376.78 |
| May 25 2016 |
4611 |
341.82 |
| May 25 2016 |
8011 |
355.46 |
| May 18 2016 |
4606 |
370.71 |
| May 18 2016 |
6159 |
376.78 |
| May 18 2016 |
4783 |
343.73 |
| May 18 2016 |
9116 |
364.61 |
| May 11 2016 |
4540 |
370.71 |
| May 11 2016 |
6190 |
376.78 |
| May 11 2016 |
5538 |
353.71 |
| May 11 2016 |
11594 |
384.17 |
| May 04 2016 |
4571 |
370.71 |
| May 04 2016 |
6168 |
376.78 |
| May 04 2016 |
5464 |
353.71 |
| May 04 2016 |
9548 |
368.57 |
| Apr 27 2016 |
4716 |
370.71 |
| Apr 27 2016 |
6359 |
376.78 |
| Apr 27 2016 |
5165 |
347.86 |
| Apr 27 2016 |
10267 |
372.63 |
| Apr 20 2016 |
4782 |
370.71 |
| Apr 20 2016 |
6421 |
376.78 |
| Apr 20 2016 |
5232 |
347.86 |
| Apr 20 2016 |
10308 |
372.63 |
| Apr 13 2016 |
4820 |
370.71 |
| Apr 13 2016 |
6607 |
376.78 |
| Apr 13 2016 |
4612 |
340.2 |
| Apr 13 2016 |
7983 |
352.76 |
| Apr 06 2016 |
4899 |
370.71 |
| Apr 06 2016 |
6766 |
376.78 |
| Apr 06 2016 |
4631 |
340.2 |
| Apr 06 2016 |
8041 |
352.76 |
| Mar 30 2016 |
4254 |
358.33 |
| Mar 30 2016 |
6752 |
377.42 |
| Mar 30 2016 |
4575 |
340.2 |
| Mar 30 2016 |
7959 |
352.76 |
| Mar 23 2016 |
4397 |
358.33 |
| Mar 23 2016 |
7577 |
384.07 |
| Mar 23 2016 |
4184 |
334.19 |
| Mar 23 2016 |
7139 |
343.32 |
| Mar 16 2016 |
4386 |
358.33 |
| Mar 16 2016 |
7623 |
384.07 |
| Mar 16 2016 |
4099 |
334.19 |
| Mar 16 2016 |
7089 |
343.32 |
| Mar 09 2016 |
4434 |
358.33 |
| Mar 09 2016 |
7627 |
384.07 |
| Mar 09 2016 |
4092 |
334.19 |
| Mar 09 2016 |
7114 |
343.32 |
| Mar 02 2016 |
4954 |
369.53 |
| Mar 02 2016 |
8736 |
395.67 |
| Mar 02 2016 |
4427 |
339.05 |
| Mar 02 2016 |
7375 |
346.37 |
| Feb 24 2016 |
4939 |
369.53 |
| Feb 24 2016 |
8769 |
395.67 |
| Feb 24 2016 |
4424 |
339.05 |
| Feb 24 2016 |
7363 |
346.37 |
| Feb 17 2016 |
4982 |
369.53 |
| Feb 17 2016 |
8886 |
395.67 |
| Feb 17 2016 |
4446 |
339.05 |
| Feb 17 2016 |
7418 |
346.37 |
| Feb 10 2016 |
5018 |
369.53 |
| Feb 10 2016 |
8889 |
395.67 |
| Feb 10 2016 |
4481 |
339.05 |
| Feb 10 2016 |
7455 |
346.37 |
| Feb 03 2016 |
5015 |
369.53 |
| Feb 03 2016 |
9181 |
398.16 |
| Feb 03 2016 |
4493 |
339.05 |
| Feb 03 2016 |
7475 |
346.37 |
| Jan 27 2016 |
5015 |
369.53 |
| Jan 27 2016 |
9203 |
398.16 |
| Jan 27 2016 |
4513 |
339.05 |
| Jan 27 2016 |
7488 |
346.37 |
| Jan 20 2016 |
5017 |
369.53 |
| Jan 20 2016 |
9204 |
398.16 |
| Jan 20 2016 |
4529 |
339.05 |
| Jan 20 2016 |
7508 |
346.37 |
| Jan 13 2016 |
5017 |
369.53 |
| Jan 13 2016 |
9203 |
398.16 |
| Jan 13 2016 |
4538 |
339.05 |
| Jan 13 2016 |
7516 |
346.37 |
| Jan 06 2016 |
5017 |
369.53 |
| Jan 06 2016 |
9203 |
398.16 |
| Jan 06 2016 |
4543 |
339.05 |
| Jan 06 2016 |
7517 |
346.37 |
| Dec 30 2015 |
5015 |
369.53 |
| Dec 30 2015 |
9203 |
398.16 |
| Dec 30 2015 |
4546 |
339.05 |
| Dec 30 2015 |
7517 |
346.37 |
| Dec 23 2015 |
5015 |
369.53 |
| Dec 23 2015 |
9204 |
398.16 |
| Dec 23 2015 |
4546 |
339.05 |
| Dec 23 2015 |
7517 |
346.37 |
| Dec 16 2015 |
5015 |
369.53 |
| Dec 16 2015 |
9204 |
398.16 |
| Dec 16 2015 |
4546 |
339.05 |
| Dec 16 2015 |
7517 |
346.37 |
| Dec 09 2015 |
5015 |
369.53 |
| Dec 09 2015 |
9204 |
398.16 |
| Dec 09 2015 |
4547 |
339.05 |
| Dec 09 2015 |
7518 |
346.37 |
| Dec 02 2015 |
5015 |
369.53 |
| Dec 02 2015 |
9205 |
398.16 |
| Dec 02 2015 |
4548 |
339.05 |
| Dec 02 2015 |
7519 |
346.37 |
| Nov 25 2015 |
5015 |
369.53 |
| Nov 25 2015 |
9205 |
398.16 |
| Nov 25 2015 |
4548 |
339.05 |
| Nov 25 2015 |
7520 |
346.37 |
| Nov 18 2015 |
5015 |
369.53 |
| Nov 18 2015 |
9205 |
398.16 |
| Nov 18 2015 |
4548 |
339.05 |
| Nov 18 2015 |
7520 |
346.37 |
| Nov 11 2015 |
5015 |
369.53 |
| Nov 11 2015 |
9196 |
398.16 |
| Nov 11 2015 |
4548 |
339.05 |
| Nov 11 2015 |
7516 |
346.37 |
| Nov 04 2015 |
5015 |
369.53 |
| Nov 04 2015 |
9196 |
398.16 |
| Nov 04 2015 |
4548 |
339.05 |
| Nov 04 2015 |
7516 |
346.37 |
| Oct 28 2015 |
5004 |
369.53 |
| Oct 28 2015 |
9197 |
398.16 |
| Oct 28 2015 |
4539 |
339.05 |
| Oct 28 2015 |
7507 |
346.37 |
| Oct 21 2015 |
4993 |
369.53 |
| Oct 21 2015 |
9166 |
398.16 |
| Oct 21 2015 |
4543 |
339.05 |
| Oct 21 2015 |
7511 |
346.37 |
| Oct 14 2015 |
4993 |
369.53 |
| Oct 14 2015 |
9169 |
398.16 |
| Oct 14 2015 |
4546 |
339.05 |
| Oct 14 2015 |
7513 |
346.37 |
| Oct 07 2015 |
4994 |
369.53 |
| Oct 07 2015 |
9182 |
398.16 |
| Oct 07 2015 |
4543 |
339.05 |
| Oct 07 2015 |
7516 |
346.37 |
| Sep 30 2015 |
5005 |
369.53 |
| Sep 30 2015 |
9194 |
398.16 |
| Sep 30 2015 |
4804 |
342.47 |
| Sep 30 2015 |
8041 |
351.11 |
| Sep 23 2015 |
5022 |
369.53 |
| Sep 23 2015 |
9242 |
398.16 |
| Sep 23 2015 |
4814 |
342.47 |
| Sep 23 2015 |
8061 |
351.11 |
| Sep 16 2015 |
5013 |
369.53 |
| Sep 16 2015 |
9145 |
398.16 |
| Sep 16 2015 |
5102 |
346.1 |
| Sep 16 2015 |
8434 |
354.74 |
| Sep 09 2015 |
5006 |
369.53 |
| Sep 09 2015 |
9103 |
398.16 |
| Sep 09 2015 |
5119 |
346.1 |
| Sep 09 2015 |
8470 |
354.74 |
| Sep 02 2015 |
4937 |
369.53 |
| Sep 02 2015 |
9159 |
398.16 |
| Sep 02 2015 |
5082 |
346.1 |
| Sep 02 2015 |
8439 |
354.74 |
| Aug 26 2015 |
5080 |
369.53 |
| Aug 26 2015 |
9290 |
398.16 |
| Aug 26 2015 |
5193 |
346.1 |
| Aug 26 2015 |
8563 |
354.74 |
| Aug 19 2015 |
5037 |
369.53 |
| Aug 19 2015 |
9482 |
398.16 |
| Aug 19 2015 |
5209 |
346.1 |
| Aug 19 2015 |
8735 |
354.74 |
| Aug 12 2015 |
5070 |
369.53 |
| Aug 12 2015 |
9488 |
398.16 |
| Aug 12 2015 |
5390 |
347.72 |
| Aug 12 2015 |
7564 |
343.78 |
| Aug 05 2015 |
5084 |
369.53 |
| Aug 05 2015 |
9585 |
398.16 |
| Aug 05 2015 |
4673 |
338.51 |
| Aug 05 2015 |
7591 |
343.78 |
| Jul 29 2015 |
9607 |
398.16 |
| Jul 29 2015 |
5163 |
344.29 |
| Jul 29 2015 |
7665 |
343.85 |
| Jul 22 2015 |
12154 |
421.34 |
| Jul 22 2015 |
5150 |
344.29 |
| Jul 22 2015 |
7698 |
344.29 |
| Jul 15 2015 |
12381 |
421.34 |
| Jul 15 2015 |
5857 |
352.11 |
| Jul 15 2015 |
9230 |
356.99 |
| Jul 08 2015 |
12469 |
421.34 |
| Jul 08 2015 |
6862 |
363.37 |
| Jul 08 2015 |
10132 |
363.37 |
| Jul 01 2015 |
12529 |
421.34 |
| Jul 01 2015 |
6928 |
363.37 |
| Jul 01 2015 |
10214 |
363.37 |
| Jun 24 2015 |
12545 |
421.34 |
| Jun 24 2015 |
7005 |
363.37 |
| Jun 24 2015 |
10276 |
363.37 |
| Jun 17 2015 |
12510 |
421.34 |
| Jun 17 2015 |
7044 |
363.37 |
| Jun 17 2015 |
10375 |
363.37 |
| Jun 10 2015 |
12588 |
421.34 |
| Jun 10 2015 |
6500 |
356.62 |
| Jun 10 2015 |
9473 |
356.62 |
| Jun 03 2015 |
12739 |
421.34 |
| Jun 03 2015 |
6578 |
356.62 |
| Jun 03 2015 |
9636 |
356.62 |
| May 27 2015 |
12608 |
421.34 |
| May 27 2015 |
8013 |
372.67 |
| May 27 2015 |
11064 |
368.61 |
| May 20 2015 |
12679 |
421.34 |
| May 20 2015 |
8060 |
372.67 |
| May 20 2015 |
11107 |
368.61 |
| May 13 2015 |
12818 |
421.34 |
| May 13 2015 |
8056 |
372.67 |
| May 13 2015 |
11179 |
368.61 |
| May 06 2015 |
12674 |
421.34 |
| May 06 2015 |
7642 |
370.71 |
| May 06 2015 |
11651 |
374.31 |
| Apr 29 2015 |
12866 |
421.34 |
| Apr 29 2015 |
9094 |
385.78 |
| Apr 29 2015 |
13839 |
389.38 |
| Apr 22 2015 |
12927 |
421.34 |
| Apr 22 2015 |
9146 |
385.78 |
| Apr 22 2015 |
13907 |
389.38 |
| Apr 15 2015 |
12773 |
421.34 |
| Apr 15 2015 |
9118 |
385.78 |
| Apr 15 2015 |
13882 |
389.38 |
| Apr 08 2015 |
20053 |
485.52 |
| Apr 08 2015 |
10259 |
396.02 |
| Apr 08 2015 |
15163 |
398.06 |
| Apr 01 2015 |
20203 |
485.52 |
| Apr 01 2015 |
10356 |
396.02 |
| Apr 01 2015 |
15436 |
398.06 |
| Mar 25 2015 |
19610 |
485.52 |
| Mar 25 2015 |
11550 |
408.53 |
| Mar 25 2015 |
15452 |
401.4 |
| Mar 18 2015 |
16237 |
459.26 |
| Mar 18 2015 |
14305 |
439.3 |
| Mar 18 2015 |
17654 |
419.57 |
| Mar 11 2015 |
16596 |
459.26 |
| Mar 11 2015 |
14434 |
439.3 |
| Mar 11 2015 |
18165 |
419.57 |
| Mar 04 2015 |
16860 |
459.26 |
| Mar 04 2015 |
14634 |
439.3 |
| Mar 04 2015 |
18366 |
419.57 |
| Feb 25 2015 |
16899 |
459.26 |
| Feb 25 2015 |
13202 |
425.3 |
| Feb 25 2015 |
18349 |
419.57 |
| Feb 18 2015 |
17026 |
459.26 |
| Feb 18 2015 |
13262 |
425.3 |
| Feb 18 2015 |
18395 |
419.57 |
| Feb 11 2015 |
25247 |
555.81 |
| Feb 11 2015 |
13296 |
425.3 |
| Feb 11 2015 |
24102 |
457.92 |
| Feb 04 2015 |
25320 |
555.81 |
| Feb 04 2015 |
13292 |
425.3 |
| Feb 04 2015 |
24136 |
457.92 |
| Jan 28 2015 |
25276 |
555.81 |
| Jan 28 2015 |
13327 |
425.3 |
| Jan 28 2015 |
24139 |
457.92 |
| Jan 21 2015 |
25325 |
555.81 |
| Jan 21 2015 |
13312 |
425.3 |
| Jan 21 2015 |
24162 |
457.92 |
| Jan 14 2015 |
25346 |
555.81 |
| Jan 14 2015 |
13315 |
425.3 |
| Jan 14 2015 |
24172 |
457.92 |
| Jan 07 2015 |
25345 |
555.81 |
| Jan 07 2015 |
13288 |
425.3 |
| Jan 07 2015 |
24147 |
457.92 |
| Dec 31 2014 |
25345 |
555.81 |
| Dec 31 2014 |
13289 |
425.3 |
| Dec 31 2014 |
24159 |
457.92 |
| Dec 24 2014 |
25345 |
555.81 |
| Dec 24 2014 |
13289 |
425.3 |
| Dec 24 2014 |
24159 |
457.92 |
| Dec 17 2014 |
25345 |
555.81 |
| Dec 17 2014 |
13275 |
425.3 |
| Dec 17 2014 |
24151 |
457.92 |
| Dec 10 2014 |
25345 |
555.81 |
| Dec 10 2014 |
13275 |
425.3 |
| Dec 10 2014 |
24151 |
457.92 |
| Dec 03 2014 |
25345 |
555.81 |
| Dec 03 2014 |
13275 |
425.3 |
| Dec 03 2014 |
24151 |
457.92 |
| Nov 26 2014 |
25345 |
555.81 |
| Nov 26 2014 |
13275 |
425.3 |
| Nov 26 2014 |
24151 |
457.92 |
| Nov 19 2014 |
25345 |
555.81 |
| Nov 19 2014 |
13275 |
425.3 |
| Nov 19 2014 |
24151 |
457.92 |
| Nov 12 2014 |
25345 |
555.81 |
| Nov 12 2014 |
13275 |
425.3 |
| Nov 12 2014 |
24151 |
457.92 |
| Nov 05 2014 |
25345 |
555.81 |
| Nov 05 2014 |
13275 |
425.3 |
| Nov 05 2014 |
24152 |
457.92 |
| Oct 29 2014 |
25337 |
555.81 |
| Oct 29 2014 |
13275 |
425.3 |
| Oct 29 2014 |
24148 |
457.92 |
| Oct 22 2014 |
25269 |
555.81 |
| Oct 22 2014 |
13231 |
425.3 |
| Oct 22 2014 |
24153 |
457.92 |
| Oct 15 2014 |
25112 |
555.81 |
| Oct 15 2014 |
13214 |
425.3 |
| Oct 15 2014 |
24077 |
457.92 |
| Oct 08 2014 |
25140 |
555.81 |
| Oct 08 2014 |
13195 |
425.3 |
| Oct 08 2014 |
24058 |
457.92 |
| Oct 01 2014 |
25149 |
555.81 |
| Oct 01 2014 |
13220 |
425.3 |
| Oct 01 2014 |
24096 |
457.92 |
| Sep 24 2014 |
25243 |
555.81 |
| Sep 24 2014 |
13178 |
425.3 |
| Sep 24 2014 |
24133 |
457.92 |
| Sep 17 2014 |
24999 |
555.81 |
| Sep 17 2014 |
15580 |
449.85 |
| Sep 17 2014 |
27794 |
485.17 |
| Sep 10 2014 |
24994 |
555.81 |
| Sep 10 2014 |
15419 |
449.85 |
| Sep 10 2014 |
27822 |
485.17 |
| Sep 03 2014 |
25075 |
555.81 |
| Sep 03 2014 |
12783 |
422.04 |
| Sep 03 2014 |
28417 |
488.92 |
| Aug 27 2014 |
24952 |
555.81 |
| Aug 27 2014 |
35674 |
555.81 |
| Aug 20 2014 |
24920 |
555.81 |
| Aug 20 2014 |
35738 |
555.81 |
| Aug 13 2014 |
24827 |
555.81 |
| Aug 13 2014 |
35877 |
555.81 |
| Aug 06 2014 |
25073 |
555.81 |
| Aug 06 2014 |
36060 |
555.81 |
| Jul 30 2014 |
25148 |
555.81 |
| Jul 30 2014 |
36305 |
555.81 |
