| Sep 08 2017 |
18315 |
527.57 |
| Sep 08 2017 |
25302 |
527.57 |
| Sep 01 2017 |
18583 |
527.57 |
| Sep 01 2017 |
25441 |
527.57 |
| Aug 25 2017 |
18624 |
527.57 |
| Aug 25 2017 |
25821 |
527.57 |
| Aug 18 2017 |
18625 |
527.57 |
| Aug 18 2017 |
25925 |
527.57 |
| Aug 11 2017 |
18559 |
527.57 |
| Aug 11 2017 |
25965 |
527.57 |
| Aug 04 2017 |
18728 |
527.57 |
| Aug 04 2017 |
26222 |
527.57 |
| Jul 28 2017 |
15794 |
485.44 |
| Jul 28 2017 |
18796 |
527.57 |
| Jul 28 2017 |
24126 |
506.51 |
| Jul 21 2017 |
15838 |
485.44 |
| Jul 21 2017 |
18924 |
527.57 |
| Jul 21 2017 |
25412 |
516.74 |
| Jul 14 2017 |
10484 |
600 |
| Jul 14 2017 |
15937 |
485.44 |
| Jul 14 2017 |
18243 |
516.59 |
| Jul 14 2017 |
25215 |
513.96 |
| Jul 07 2017 |
10543 |
600 |
| Jul 07 2017 |
15995 |
485.44 |
| Jul 07 2017 |
18274 |
516.59 |
| Jul 07 2017 |
25282 |
513.96 |
| Jun 30 2017 |
10502 |
600 |
| Jun 30 2017 |
23522 |
622.06 |
| Jun 30 2017 |
18648 |
519.67 |
| Jun 30 2017 |
25641 |
516.33 |
| Jun 23 2017 |
10144 |
567.14 |
| Jun 23 2017 |
23779 |
622.06 |
| Jun 23 2017 |
19758 |
519.67 |
| Jun 23 2017 |
25822 |
516.33 |
| Jun 16 2017 |
10057 |
567.14 |
| Jun 16 2017 |
23790 |
622.06 |
| Jun 16 2017 |
19802 |
519.67 |
| Jun 16 2017 |
25806 |
516.33 |
| Jun 09 2017 |
10045 |
567.14 |
| Jun 09 2017 |
23688 |
622.06 |
| Jun 09 2017 |
19891 |
519.67 |
| Jun 09 2017 |
25729 |
516.33 |
| Jun 02 2017 |
10046 |
567.14 |
| Jun 02 2017 |
24198 |
622.06 |
| Jun 02 2017 |
20111 |
521.85 |
| Jun 02 2017 |
25862 |
514.57 |
| May 26 2017 |
9951 |
567.14 |
| May 26 2017 |
24268 |
622.06 |
| May 26 2017 |
20319 |
521.85 |
| May 26 2017 |
25994 |
514.57 |
| May 19 2017 |
10326 |
567.14 |
| May 19 2017 |
24971 |
622.06 |
| May 19 2017 |
21072 |
531.74 |
| May 19 2017 |
26330 |
514.57 |
| May 12 2017 |
10462 |
567.14 |
| May 12 2017 |
25121 |
622.06 |
| May 12 2017 |
21240 |
531.74 |
| May 12 2017 |
26465 |
514.57 |
| May 05 2017 |
10660 |
567.14 |
| May 05 2017 |
25583 |
658.36 |
| May 05 2017 |
21204 |
531.74 |
| May 05 2017 |
26412 |
514.57 |
| Apr 28 2017 |
10692 |
567.14 |
| Apr 28 2017 |
25257 |
658.36 |
| Apr 28 2017 |
20890 |
531.74 |
| Apr 28 2017 |
26079 |
514.57 |
| Apr 21 2017 |
10846 |
567.14 |
| Apr 21 2017 |
25663 |
658.36 |
| Apr 21 2017 |
21173 |
531.74 |
| Apr 21 2017 |
26344 |
514.57 |
| Apr 14 2017 |
11066 |
567.14 |
| Apr 14 2017 |
25969 |
658.36 |
| Apr 14 2017 |
21172 |
531.74 |
| Apr 14 2017 |
26336 |
514.57 |
| Apr 07 2017 |
11122 |
567.14 |
| Apr 07 2017 |
25383 |
629.6 |
| Apr 07 2017 |
21331 |
531.74 |
| Apr 07 2017 |
26042 |
514.57 |
| Mar 31 2017 |
11573 |
567.14 |
| Mar 31 2017 |
24677 |
599.65 |
| Mar 31 2017 |
21682 |
531.74 |
| Mar 31 2017 |
26223 |
514.57 |
| Mar 24 2017 |
11256 |
567.14 |
| Mar 24 2017 |
24188 |
599.65 |
| Mar 24 2017 |
21400 |
531.74 |
| Mar 24 2017 |
25763 |
514.57 |
| Mar 17 2017 |
11435 |
567.14 |
| Mar 17 2017 |
24556 |
599.65 |
| Mar 17 2017 |
21495 |
531.74 |
| Mar 17 2017 |
25970 |
514.57 |
| Mar 10 2017 |
11245 |
567.14 |
| Mar 10 2017 |
24534 |
599.65 |
| Mar 10 2017 |
21609 |
531.74 |
| Mar 10 2017 |
25998 |
514.57 |
| Mar 03 2017 |
11357 |
567.14 |
| Mar 03 2017 |
24257 |
599.65 |
| Mar 03 2017 |
21490 |
531.74 |
| Mar 03 2017 |
25858 |
514.57 |
| Feb 24 2017 |
11499 |
567.14 |
| Feb 24 2017 |
24480 |
599.65 |
| Feb 24 2017 |
21362 |
531.74 |
| Feb 24 2017 |
25875 |
514.57 |
| Feb 17 2017 |
11367 |
567.14 |
| Feb 17 2017 |
24390 |
599.65 |
| Feb 17 2017 |
21093 |
531.74 |
| Feb 17 2017 |
25829 |
514.57 |
| Feb 10 2017 |
11566 |
567.14 |
| Feb 10 2017 |
24702 |
599.65 |
| Feb 10 2017 |
21124 |
531.74 |
| Feb 10 2017 |
25942 |
514.57 |
| Feb 03 2017 |
11521 |
567.14 |
| Feb 03 2017 |
24647 |
599.65 |
| Feb 03 2017 |
21119 |
531.74 |
| Feb 03 2017 |
25884 |
514.57 |
| Jan 27 2017 |
11499 |
567.14 |
| Jan 27 2017 |
24634 |
599.65 |
| Jan 27 2017 |
21146 |
531.74 |
| Jan 27 2017 |
25882 |
514.57 |
| Jan 20 2017 |
11527 |
567.14 |
| Jan 20 2017 |
24589 |
599.65 |
| Jan 20 2017 |
21122 |
531.74 |
| Jan 20 2017 |
25834 |
514.57 |
| Jan 13 2017 |
11527 |
567.14 |
| Jan 13 2017 |
24560 |
599.65 |
| Jan 13 2017 |
21134 |
531.74 |
| Jan 13 2017 |
25801 |
514.57 |
| Jan 06 2017 |
11527 |
567.14 |
| Jan 06 2017 |
24560 |
599.65 |
| Jan 06 2017 |
21139 |
531.74 |
| Jan 06 2017 |
25807 |
514.57 |
| Dec 30 2016 |
11522 |
567.14 |
| Dec 30 2016 |
24561 |
599.65 |
| Dec 30 2016 |
21150 |
531.74 |
| Dec 30 2016 |
25817 |
514.57 |
| Dec 23 2016 |
11522 |
567.14 |
| Dec 23 2016 |
24561 |
599.65 |
| Dec 23 2016 |
21150 |
531.74 |
| Dec 23 2016 |
25817 |
514.57 |
| Dec 16 2016 |
11522 |
567.14 |
| Dec 16 2016 |
24561 |
599.65 |
| Dec 16 2016 |
21140 |
531.74 |
| Dec 16 2016 |
25816 |
514.57 |
| Dec 09 2016 |
11527 |
567.14 |
| Dec 09 2016 |
24552 |
599.65 |
| Dec 09 2016 |
21138 |
531.74 |
| Dec 09 2016 |
25814 |
514.57 |
| Dec 02 2016 |
11527 |
567.14 |
| Dec 02 2016 |
24552 |
599.65 |
| Dec 02 2016 |
21138 |
531.74 |
| Dec 02 2016 |
25814 |
514.57 |
| Nov 25 2016 |
11516 |
567.14 |
| Nov 25 2016 |
24552 |
599.65 |
| Nov 25 2016 |
21134 |
531.74 |
| Nov 25 2016 |
25811 |
514.57 |
| Nov 18 2016 |
11516 |
567.14 |
| Nov 18 2016 |
24552 |
599.65 |
| Nov 18 2016 |
21134 |
531.74 |
| Nov 18 2016 |
25811 |
514.57 |
| Nov 11 2016 |
11516 |
567.14 |
| Nov 11 2016 |
24495 |
599.65 |
| Nov 11 2016 |
21134 |
531.74 |
| Nov 11 2016 |
25785 |
514.57 |
| Nov 04 2016 |
11516 |
567.14 |
| Nov 04 2016 |
24495 |
599.65 |
| Nov 04 2016 |
21134 |
531.74 |
| Nov 04 2016 |
25785 |
514.57 |
| Oct 28 2016 |
11505 |
567.14 |
| Oct 28 2016 |
24504 |
599.65 |
| Oct 28 2016 |
21135 |
531.74 |
| Oct 28 2016 |
25799 |
514.57 |
| Oct 21 2016 |
11505 |
567.14 |
| Oct 21 2016 |
24535 |
599.65 |
| Oct 21 2016 |
21132 |
531.74 |
| Oct 21 2016 |
25816 |
514.57 |
| Oct 14 2016 |
11515 |
567.14 |
| Oct 14 2016 |
24556 |
599.65 |
| Oct 14 2016 |
21120 |
532.79 |
| Oct 14 2016 |
24744 |
505.03 |
| Oct 07 2016 |
11513 |
567.14 |
| Oct 07 2016 |
24606 |
599.65 |
| Oct 07 2016 |
21148 |
532.79 |
| Oct 07 2016 |
24771 |
505.03 |
| Sep 30 2016 |
11562 |
567.14 |
| Sep 30 2016 |
24624 |
599.65 |
| Sep 30 2016 |
21212 |
532.79 |
| Sep 30 2016 |
24805 |
505.03 |
| Sep 23 2016 |
11529 |
567.14 |
| Sep 23 2016 |
24290 |
599.65 |
| Sep 23 2016 |
21266 |
532.79 |
| Sep 23 2016 |
24640 |
505.03 |
| Sep 16 2016 |
11522 |
567.14 |
| Sep 16 2016 |
24177 |
599.65 |
| Sep 16 2016 |
21381 |
532.79 |
| Sep 16 2016 |
24662 |
505.03 |
| Sep 09 2016 |
11670 |
567.14 |
| Sep 09 2016 |
24308 |
599.65 |
| Sep 09 2016 |
21476 |
532.79 |
| Sep 09 2016 |
24729 |
505.03 |
| Sep 02 2016 |
11872 |
567.14 |
| Sep 02 2016 |
24355 |
599.65 |
| Sep 02 2016 |
21649 |
532.79 |
| Sep 02 2016 |
24872 |
505.03 |
| Aug 26 2016 |
11526 |
567.14 |
| Aug 26 2016 |
24162 |
599.65 |
| Aug 26 2016 |
21709 |
532.79 |
| Aug 26 2016 |
24682 |
505.03 |
| Aug 19 2016 |
11743 |
567.14 |
| Aug 19 2016 |
24182 |
599.65 |
| Aug 19 2016 |
21750 |
532.79 |
| Aug 19 2016 |
24706 |
505.03 |
| Aug 12 2016 |
12111 |
567.14 |
| Aug 12 2016 |
24250 |
599.65 |
| Aug 12 2016 |
23666 |
558.35 |
| Aug 12 2016 |
28091 |
515.92 |
| Aug 05 2016 |
12212 |
567.14 |
| Aug 05 2016 |
24307 |
599.65 |
| Aug 05 2016 |
23495 |
558.35 |
| Aug 05 2016 |
28229 |
515.92 |
| Jul 29 2016 |
12377 |
569.22 |
| Jul 29 2016 |
24736 |
621.91 |
| Jul 29 2016 |
22635 |
542.79 |
| Jul 29 2016 |
29613 |
526.27 |
| Jul 22 2016 |
12486 |
569.22 |
| Jul 22 2016 |
24867 |
621.91 |
| Jul 22 2016 |
22920 |
542.79 |
| Jul 22 2016 |
28603 |
514.8 |
| Jun 22 2016 |
12375 |
573.36 |
| Jun 22 2016 |
24356 |
587.72 |
| Jun 22 2016 |
25251 |
585.78 |
| Jun 22 2016 |
32347 |
539.25 |
| Jun 15 2016 |
12849 |
573.36 |
| Jun 15 2016 |
24713 |
587.72 |
| Jun 15 2016 |
25316 |
585.78 |
| Jun 15 2016 |
32721 |
539.25 |
| Jun 08 2016 |
13027 |
573.36 |
| Jun 08 2016 |
24838 |
587.72 |
| Jun 08 2016 |
25505 |
585.78 |
| Jun 08 2016 |
32895 |
539.25 |
| Jun 01 2016 |
13227 |
573.36 |
| Jun 01 2016 |
24923 |
587.72 |
| Jun 01 2016 |
26126 |
604.05 |
| Jun 01 2016 |
34222 |
550.13 |
| May 25 2016 |
13104 |
573.36 |
| May 25 2016 |
24838 |
587.72 |
| May 25 2016 |
26002 |
604.05 |
| May 25 2016 |
33999 |
550.13 |
| May 18 2016 |
13222 |
573.36 |
| May 18 2016 |
24942 |
587.72 |
| May 18 2016 |
26381 |
609.94 |
| May 18 2016 |
34498 |
552.43 |
| May 11 2016 |
13140 |
573.36 |
| May 11 2016 |
24906 |
585 |
| May 11 2016 |
26248 |
609.28 |
| May 11 2016 |
34522 |
552.43 |
| May 04 2016 |
13136 |
573.36 |
| May 04 2016 |
22354 |
539.98 |
| May 04 2016 |
26097 |
609.28 |
| May 04 2016 |
34387 |
552.43 |
| Apr 27 2016 |
13401 |
573.36 |
| Apr 27 2016 |
22631 |
539.98 |
| Apr 27 2016 |
26552 |
609.28 |
| Apr 27 2016 |
34905 |
552.43 |
| Apr 20 2016 |
13404 |
573.36 |
| Apr 20 2016 |
22457 |
539.98 |
| Apr 20 2016 |
26590 |
609.28 |
| Apr 20 2016 |
34838 |
552.43 |
| Apr 13 2016 |
13390 |
573.36 |
| Apr 13 2016 |
22851 |
538.31 |
| Apr 13 2016 |
26351 |
609.28 |
| Apr 13 2016 |
35683 |
562.73 |
| Apr 06 2016 |
13602 |
573.36 |
| Apr 06 2016 |
23424 |
538.31 |
| Apr 06 2016 |
26599 |
609.28 |
| Apr 06 2016 |
36131 |
562.73 |
| Mar 30 2016 |
13180 |
573.36 |
| Mar 30 2016 |
26360 |
596.75 |
| Mar 30 2016 |
26477 |
609.28 |
| Mar 30 2016 |
37563 |
586.11 |
| Mar 23 2016 |
13710 |
573.36 |
| Mar 23 2016 |
26725 |
596.75 |
| Mar 23 2016 |
26376 |
609.28 |
| Mar 23 2016 |
37637 |
586.11 |
| Mar 16 2016 |
13650 |
573.36 |
| Mar 16 2016 |
26937 |
596.75 |
| Mar 16 2016 |
26396 |
609.28 |
| Mar 16 2016 |
37730 |
586.11 |
| Mar 09 2016 |
13708 |
573.36 |
| Mar 09 2016 |
27037 |
596.75 |
| Mar 09 2016 |
26201 |
609.28 |
| Mar 09 2016 |
37741 |
586.11 |
| Mar 02 2016 |
13713 |
573.36 |
| Mar 02 2016 |
26561 |
596.75 |
| Mar 02 2016 |
26103 |
609.28 |
| Mar 02 2016 |
37292 |
586.11 |
| Feb 24 2016 |
13634 |
573.36 |
| Feb 24 2016 |
26465 |
596.75 |
| Feb 24 2016 |
25963 |
609.28 |
| Feb 24 2016 |
37090 |
586.11 |
| Feb 17 2016 |
13804 |
573.36 |
| Feb 17 2016 |
26794 |
596.75 |
| Feb 17 2016 |
26103 |
609.28 |
| Feb 17 2016 |
37453 |
586.11 |
| Feb 10 2016 |
13900 |
573.36 |
| Feb 10 2016 |
26545 |
596.75 |
| Feb 10 2016 |
25951 |
609.28 |
| Feb 10 2016 |
37213 |
586.11 |
| Feb 03 2016 |
13921 |
573.36 |
| Feb 03 2016 |
26500 |
596.75 |
| Feb 03 2016 |
25934 |
609.28 |
| Feb 03 2016 |
37187 |
586.11 |
| Jan 27 2016 |
13921 |
573.36 |
| Jan 27 2016 |
26550 |
596.75 |
| Jan 27 2016 |
25819 |
609.28 |
| Jan 27 2016 |
37107 |
586.11 |
| Jan 20 2016 |
13944 |
573.36 |
| Jan 20 2016 |
26564 |
596.75 |
| Jan 20 2016 |
25873 |
609.28 |
| Jan 20 2016 |
37120 |
586.11 |
| Jan 13 2016 |
13944 |
573.36 |
| Jan 13 2016 |
26605 |
596.75 |
| Jan 13 2016 |
25933 |
609.28 |
| Jan 13 2016 |
37180 |
586.11 |
| Jan 06 2016 |
13944 |
573.36 |
| Jan 06 2016 |
26605 |
596.75 |
| Jan 06 2016 |
25956 |
609.28 |
| Jan 06 2016 |
37197 |
586.11 |
| Dec 30 2015 |
13962 |
573.36 |
| Dec 30 2015 |
26605 |
596.75 |
| Dec 30 2015 |
25943 |
609.28 |
| Dec 30 2015 |
37177 |
586.11 |
| Dec 23 2015 |
13962 |
573.36 |
| Dec 23 2015 |
26600 |
596.75 |
| Dec 23 2015 |
25942 |
609.28 |
| Dec 23 2015 |
37174 |
586.11 |
| Dec 16 2015 |
13962 |
573.36 |
| Dec 16 2015 |
26601 |
596.75 |
| Dec 16 2015 |
25942 |
609.28 |
| Dec 16 2015 |
37175 |
586.11 |
| Dec 09 2015 |
13962 |
573.36 |
| Dec 09 2015 |
26602 |
596.75 |
| Dec 09 2015 |
25953 |
609.28 |
| Dec 09 2015 |
37182 |
586.11 |
| Dec 02 2015 |
13963 |
573.36 |
| Dec 02 2015 |
26604 |
596.75 |
| Dec 02 2015 |
25955 |
609.28 |
| Dec 02 2015 |
37184 |
586.11 |
| Nov 25 2015 |
13963 |
573.36 |
| Nov 25 2015 |
26604 |
596.75 |
| Nov 25 2015 |
25956 |
609.28 |
| Nov 25 2015 |
37185 |
586.11 |
| Nov 18 2015 |
13963 |
573.36 |
| Nov 18 2015 |
26603 |
596.75 |
| Nov 18 2015 |
25956 |
609.28 |
| Nov 18 2015 |
37184 |
586.11 |
| Nov 11 2015 |
13963 |
573.36 |
| Nov 11 2015 |
26569 |
596.75 |
| Nov 11 2015 |
25956 |
609.28 |
| Nov 11 2015 |
37161 |
586.11 |
| Nov 04 2015 |
13963 |
573.36 |
| Nov 04 2015 |
26569 |
596.75 |
| Nov 04 2015 |
25956 |
609.28 |
| Nov 04 2015 |
37161 |
586.11 |
| Oct 28 2015 |
13923 |
573.36 |
| Oct 28 2015 |
26572 |
596.75 |
| Oct 28 2015 |
25919 |
609.28 |
| Oct 28 2015 |
37104 |
586.11 |
| Oct 21 2015 |
13892 |
573.36 |
| Oct 21 2015 |
26469 |
596.75 |
| Oct 21 2015 |
25954 |
609.28 |
| Oct 21 2015 |
37065 |
586.11 |
| Oct 14 2015 |
13893 |
573.36 |
| Oct 14 2015 |
26452 |
596.75 |
| Oct 14 2015 |
25842 |
609.28 |
| Oct 14 2015 |
36956 |
586.11 |
| Oct 07 2015 |
13909 |
573.36 |
| Oct 07 2015 |
26497 |
596.75 |
| Oct 07 2015 |
25756 |
609.28 |
| Oct 07 2015 |
36947 |
586.11 |
| Sep 30 2015 |
13942 |
573.36 |
| Sep 30 2015 |
26517 |
596.75 |
| Sep 30 2015 |
25757 |
609.28 |
| Sep 30 2015 |
36975 |
586.11 |
| Sep 23 2015 |
13758 |
573.36 |
| Sep 23 2015 |
26647 |
596.75 |
| Sep 23 2015 |
25722 |
609.28 |
| Sep 23 2015 |
36982 |
586.11 |
| Sep 16 2015 |
13683 |
573.36 |
| Sep 16 2015 |
26378 |
596.75 |
| Sep 16 2015 |
25674 |
609.28 |
| Sep 16 2015 |
36781 |
586.11 |
| Sep 09 2015 |
13563 |
573.36 |
| Sep 09 2015 |
26327 |
596.75 |
| Sep 09 2015 |
25609 |
609.28 |
| Sep 09 2015 |
36704 |
586.11 |
| Sep 02 2015 |
13431 |
573.36 |
| Sep 02 2015 |
26471 |
596.75 |
| Sep 02 2015 |
25356 |
609.28 |
| Sep 02 2015 |
36651 |
586.11 |
| Aug 26 2015 |
13695 |
573.36 |
| Aug 26 2015 |
26659 |
596.75 |
| Aug 26 2015 |
25616 |
609.28 |
| Aug 26 2015 |
36837 |
586.11 |
| Aug 19 2015 |
13608 |
573.36 |
| Aug 19 2015 |
26896 |
596.75 |
| Aug 19 2015 |
25713 |
609.28 |
| Aug 19 2015 |
37130 |
586.11 |
| Aug 12 2015 |
13731 |
573.36 |
| Aug 12 2015 |
26875 |
596.75 |
| Aug 12 2015 |
25561 |
596.44 |
| Aug 12 2015 |
37313 |
586.11 |
| Aug 05 2015 |
26931 |
596.75 |
| Aug 05 2015 |
25433 |
596.44 |
| Aug 05 2015 |
37762 |
596.5 |
| Jul 29 2015 |
25787 |
600.99 |
| Jul 29 2015 |
38220 |
600.99 |
| Jul 22 2015 |
14064 |
602.54 |
| Jul 22 2015 |
28018 |
649.7 |
| Jul 22 2015 |
25855 |
607.48 |
| Jul 22 2015 |
38400 |
602.92 |
| Jul 15 2015 |
14288 |
602.54 |
| Jul 15 2015 |
28388 |
649.7 |
| Jul 15 2015 |
25979 |
607.48 |
| Jul 15 2015 |
38652 |
602.92 |
| Jul 08 2015 |
14320 |
602.54 |
| Jul 08 2015 |
28457 |
649.7 |
| Jul 08 2015 |
26045 |
607.48 |
| Jul 08 2015 |
38793 |
602.92 |
| Jul 01 2015 |
14519 |
602.54 |
| Jul 01 2015 |
28649 |
649.7 |
| Jul 01 2015 |
26195 |
607.48 |
| Jul 01 2015 |
38969 |
602.92 |
| Jun 24 2015 |
14461 |
602.54 |
| Jun 24 2015 |
28639 |
649.7 |
| Jun 24 2015 |
26328 |
609.47 |
| Jun 24 2015 |
39261 |
608.01 |
| Jun 17 2015 |
14257 |
602.54 |
| Jun 17 2015 |
28395 |
649.7 |
| Jun 17 2015 |
26414 |
609.47 |
| Jun 17 2015 |
39180 |
608.01 |
| Jun 10 2015 |
14423 |
602.54 |
| Jun 10 2015 |
28752 |
649.7 |
| Jun 10 2015 |
26424 |
609.47 |
| Jun 10 2015 |
39386 |
608.01 |
| Jun 03 2015 |
14303 |
602.54 |
| Jun 03 2015 |
28900 |
649.7 |
| Jun 03 2015 |
26479 |
609.47 |
| Jun 03 2015 |
39636 |
608.01 |
| May 27 2015 |
13971 |
602.54 |
| May 27 2015 |
28588 |
649.7 |
| May 27 2015 |
26741 |
626.94 |
| May 27 2015 |
39668 |
622.07 |
| May 20 2015 |
13960 |
602.54 |
| May 20 2015 |
28716 |
649.7 |
| May 20 2015 |
26882 |
626.94 |
| May 20 2015 |
39792 |
622.07 |
| May 13 2015 |
13967 |
602.54 |
| May 13 2015 |
29121 |
649.7 |
| May 13 2015 |
26794 |
626.94 |
| May 13 2015 |
39975 |
622.07 |
| May 06 2015 |
13300 |
602.54 |
| May 06 2015 |
28838 |
649.7 |
| May 06 2015 |
26260 |
626.94 |
| May 06 2015 |
39488 |
622.07 |
| Apr 29 2015 |
13645 |
602.54 |
| Apr 29 2015 |
29185 |
649.7 |
| Apr 29 2015 |
26327 |
626.94 |
| Apr 29 2015 |
39670 |
622.07 |
| Apr 22 2015 |
13930 |
602.54 |
| Apr 22 2015 |
29322 |
649.7 |
| Apr 22 2015 |
26501 |
626.94 |
| Apr 22 2015 |
39951 |
622.07 |
| Apr 15 2015 |
13706 |
602.54 |
| Apr 15 2015 |
28567 |
649.7 |
| Apr 15 2015 |
26249 |
626.94 |
| Apr 15 2015 |
39238 |
622.07 |
| Apr 08 2015 |
13790 |
602.54 |
| Apr 08 2015 |
28734 |
649.7 |
| Apr 08 2015 |
26616 |
626.94 |
| Apr 08 2015 |
39464 |
622.07 |
| Apr 01 2015 |
13804 |
602.54 |
| Apr 01 2015 |
28956 |
649.7 |
| Apr 01 2015 |
26934 |
626.94 |
| Apr 01 2015 |
40312 |
622.07 |
| Mar 25 2015 |
13521 |
602.54 |
| Mar 25 2015 |
28169 |
649.7 |
| Mar 25 2015 |
26630 |
626.94 |
| Mar 25 2015 |
39228 |
622.07 |
| Mar 18 2015 |
12635 |
602.54 |
| Mar 18 2015 |
26553 |
649.7 |
| Mar 18 2015 |
25687 |
626.94 |
| Mar 18 2015 |
37526 |
622.07 |
| Mar 11 2015 |
13175 |
602.54 |
| Mar 11 2015 |
27240 |
649.7 |
| Mar 11 2015 |
25968 |
626.94 |
| Mar 11 2015 |
38516 |
622.07 |
| Mar 04 2015 |
13442 |
602.54 |
| Mar 04 2015 |
27733 |
649.7 |
| Mar 04 2015 |
26339 |
626.94 |
| Mar 04 2015 |
38988 |
622.07 |
| Feb 25 2015 |
13340 |
602.54 |
| Feb 25 2015 |
27712 |
649.7 |
| Feb 25 2015 |
26126 |
626.94 |
| Feb 25 2015 |
38979 |
622.07 |
| Feb 18 2015 |
13456 |
602.54 |
| Feb 18 2015 |
27935 |
649.7 |
| Feb 18 2015 |
26272 |
626.94 |
| Feb 18 2015 |
39089 |
622.07 |
| Feb 11 2015 |
13602 |
602.54 |
| Feb 11 2015 |
27933 |
649.7 |
| Feb 11 2015 |
26411 |
626.94 |
| Feb 11 2015 |
39106 |
622.07 |
| Feb 04 2015 |
13656 |
602.54 |
| Feb 04 2015 |
28006 |
649.7 |
| Feb 04 2015 |
26367 |
626.94 |
| Feb 04 2015 |
39108 |
622.07 |
| Jan 28 2015 |
13656 |
602.54 |
| Jan 28 2015 |
27980 |
649.7 |
| Jan 28 2015 |
26389 |
626.94 |
| Jan 28 2015 |
39079 |
622.07 |
| Jan 21 2015 |
13695 |
602.54 |
| Jan 21 2015 |
28030 |
649.7 |
| Jan 21 2015 |
26360 |
626.94 |
| Jan 21 2015 |
39131 |
622.07 |
| Jan 14 2015 |
13695 |
602.54 |
| Jan 14 2015 |
28045 |
649.7 |
| Jan 14 2015 |
26341 |
626.94 |
| Jan 14 2015 |
39112 |
622.07 |
| Jan 07 2015 |
13695 |
602.54 |
| Jan 07 2015 |
28044 |
649.7 |
| Jan 07 2015 |
26338 |
626.94 |
| Jan 07 2015 |
39105 |
622.07 |
| Dec 31 2014 |
13778 |
602.54 |
| Dec 31 2014 |
28044 |
649.7 |
| Dec 31 2014 |
26341 |
626.94 |
| Dec 31 2014 |
39139 |
622.07 |
| Dec 24 2014 |
13778 |
602.54 |
| Dec 24 2014 |
28044 |
649.7 |
| Dec 24 2014 |
26341 |
626.94 |
| Dec 24 2014 |
39139 |
622.07 |
| Dec 17 2014 |
13778 |
602.54 |
| Dec 17 2014 |
28044 |
649.7 |
| Dec 17 2014 |
26318 |
626.94 |
| Dec 17 2014 |
39126 |
622.07 |
| Dec 10 2014 |
13778 |
602.54 |
| Dec 10 2014 |
28044 |
649.7 |
| Dec 10 2014 |
26319 |
626.94 |
| Dec 10 2014 |
39127 |
622.07 |
| Dec 03 2014 |
13779 |
602.54 |
| Dec 03 2014 |
28044 |
649.7 |
| Dec 03 2014 |
26319 |
626.94 |
| Dec 03 2014 |
39127 |
622.07 |
| Nov 26 2014 |
13779 |
602.54 |
| Nov 26 2014 |
28044 |
649.7 |
| Nov 26 2014 |
26319 |
626.94 |
| Nov 26 2014 |
39127 |
622.07 |
| Nov 19 2014 |
13775 |
602.54 |
| Nov 19 2014 |
28044 |
649.7 |
| Nov 19 2014 |
26319 |
626.94 |
| Nov 19 2014 |
39126 |
622.07 |
| Nov 12 2014 |
13775 |
602.54 |
| Nov 12 2014 |
28044 |
649.7 |
| Nov 12 2014 |
26320 |
626.94 |
| Nov 12 2014 |
39129 |
622.07 |
| Nov 05 2014 |
13775 |
602.54 |
| Nov 05 2014 |
28044 |
649.7 |
| Nov 05 2014 |
26320 |
626.94 |
| Nov 05 2014 |
39131 |
622.07 |
| Oct 29 2014 |
13775 |
602.54 |
| Oct 29 2014 |
28034 |
649.7 |
| Oct 29 2014 |
26320 |
626.94 |
| Oct 29 2014 |
39124 |
622.07 |
| Oct 22 2014 |
13734 |
602.54 |
| Oct 22 2014 |
27959 |
649.7 |
| Oct 22 2014 |
26205 |
626.94 |
| Oct 22 2014 |
39118 |
622.07 |
| Oct 15 2014 |
13716 |
602.54 |
| Oct 15 2014 |
27789 |
649.7 |
| Oct 15 2014 |
26185 |
626.94 |
| Oct 15 2014 |
38967 |
622.07 |
| Oct 08 2014 |
13702 |
602.54 |
| Oct 08 2014 |
27805 |
649.7 |
| Oct 08 2014 |
26137 |
626.94 |
| Oct 08 2014 |
38931 |
622.07 |
| Oct 01 2014 |
13750 |
602.54 |
| Oct 01 2014 |
27813 |
649.7 |
| Oct 01 2014 |
26185 |
626.94 |
| Oct 01 2014 |
39012 |
622.07 |
| Sep 24 2014 |
13694 |
602.54 |
| Sep 24 2014 |
27902 |
649.7 |
| Sep 24 2014 |
26015 |
626.94 |
| Sep 24 2014 |
38961 |
622.07 |
| Sep 17 2014 |
13618 |
602.54 |
| Sep 17 2014 |
27632 |
649.7 |
| Sep 17 2014 |
26056 |
626.94 |
| Sep 17 2014 |
38805 |
622.07 |
| Sep 10 2014 |
13706 |
602.54 |
| Sep 10 2014 |
27623 |
649.7 |
| Sep 10 2014 |
25818 |
626.94 |
| Sep 10 2014 |
38864 |
622.07 |
| Sep 03 2014 |
13701 |
602.54 |
| Sep 03 2014 |
27708 |
649.7 |
| Sep 03 2014 |
25700 |
626.94 |
| Sep 03 2014 |
38895 |
622.07 |
| Aug 27 2014 |
13497 |
602.54 |
| Aug 27 2014 |
27578 |
649.7 |
| Aug 27 2014 |
25862 |
626.94 |
| Aug 27 2014 |
38997 |
622.07 |
| Aug 20 2014 |
13492 |
602.54 |
| Aug 20 2014 |
27504 |
649.7 |
| Aug 20 2014 |
25775 |
626.94 |
| Aug 20 2014 |
39030 |
622.07 |
| Aug 13 2014 |
13459 |
602.54 |
| Aug 13 2014 |
27430 |
649.7 |
| Aug 13 2014 |
25956 |
626.94 |
| Aug 13 2014 |
39194 |
622.07 |
| Aug 06 2014 |
13328 |
602.54 |
| Aug 06 2014 |
27700 |
649.7 |
| Aug 06 2014 |
26085 |
626.94 |
| Aug 06 2014 |
39390 |
622.07 |
| Jul 30 2014 |
13522 |
602.54 |
| Jul 30 2014 |
39188 |
605.81 |
