| Apr 24 2024 |
1533 |
313.03 |
| Apr 24 2024 |
2349 |
370.51 |
| Apr 24 2024 |
3118 |
297.74 |
| Apr 17 2024 |
1700 |
313.03 |
| Apr 17 2024 |
2321 |
370.51 |
| Apr 17 2024 |
3233 |
297.74 |
| Apr 10 2024 |
1698 |
313.03 |
| Apr 10 2024 |
2316 |
370.51 |
| Apr 10 2024 |
3233 |
297.74 |
| Apr 03 2024 |
1703 |
313.03 |
| Apr 03 2024 |
2312 |
370.51 |
| Apr 03 2024 |
3248 |
297.74 |
| Mar 27 2024 |
1741 |
313.03 |
| Mar 27 2024 |
2293 |
370.51 |
| Mar 27 2024 |
3266 |
297.74 |
| Mar 21 2024 |
1753 |
313.03 |
| Mar 21 2024 |
2286 |
370.51 |
| Mar 21 2024 |
3272 |
297.74 |
| Mar 14 2024 |
1719 |
313.03 |
| Mar 14 2024 |
2272 |
370.51 |
| Mar 14 2024 |
3237 |
297.74 |
| Mar 07 2024 |
1718 |
313.03 |
| Mar 07 2024 |
2278 |
370.51 |
| Mar 07 2024 |
3239 |
297.74 |
| Feb 29 2024 |
1758 |
313.03 |
| Feb 29 2024 |
2278 |
370.51 |
| Feb 29 2024 |
3263 |
297.74 |
| Feb 22 2024 |
1752 |
313.03 |
| Feb 22 2024 |
2276 |
370.51 |
| Feb 22 2024 |
3277 |
297.74 |
| Feb 15 2024 |
1753 |
313.03 |
| Feb 15 2024 |
2270 |
370.51 |
| Feb 15 2024 |
3269 |
297.74 |
| Feb 08 2024 |
1731 |
313.03 |
| Feb 08 2024 |
2256 |
370.51 |
| Feb 08 2024 |
3249 |
297.74 |
| Feb 01 2024 |
1619 |
313.03 |
| Feb 01 2024 |
2254 |
370.51 |
| Feb 01 2024 |
3182 |
297.74 |
| Jan 25 2024 |
1609 |
313.03 |
| Jan 25 2024 |
2240 |
370.51 |
| Jan 25 2024 |
3172 |
297.74 |
| Jan 18 2024 |
1609 |
313.03 |
| Jan 18 2024 |
2240 |
370.51 |
| Jan 18 2024 |
3168 |
297.74 |
| Jan 11 2024 |
1609 |
313.03 |
| Jan 11 2024 |
2236 |
370.51 |
| Jan 11 2024 |
3169 |
297.74 |
| Jan 04 2024 |
1609 |
313.03 |
| Jan 04 2024 |
2238 |
370.51 |
| Jan 04 2024 |
3170 |
297.74 |
| Dec 28 2023 |
1609 |
313.03 |
| Dec 28 2023 |
2236 |
370.51 |
| Dec 28 2023 |
3170 |
297.74 |
| Dec 21 2023 |
1609 |
313.03 |
| Dec 21 2023 |
2236 |
370.51 |
| Dec 21 2023 |
3170 |
297.74 |
| Dec 14 2023 |
1609 |
313.03 |
| Dec 14 2023 |
2237 |
370.51 |
| Dec 14 2023 |
3170 |
297.74 |
| Dec 07 2023 |
1609 |
313.03 |
| Dec 07 2023 |
2238 |
370.51 |
| Dec 07 2023 |
3170 |
297.74 |
| Nov 30 2023 |
1606 |
313.03 |
| Nov 30 2023 |
2240 |
370.51 |
| Nov 30 2023 |
3171 |
297.74 |
| Nov 23 2023 |
1606 |
313.03 |
| Nov 23 2023 |
2240 |
370.51 |
| Nov 23 2023 |
3169 |
297.74 |
| Nov 16 2023 |
1606 |
313.03 |
| Nov 16 2023 |
2233 |
370.51 |
| Nov 16 2023 |
3167 |
297.74 |
| Nov 09 2023 |
1607 |
313.03 |
| Nov 09 2023 |
2225 |
370.51 |
| Nov 09 2023 |
3165 |
297.74 |
| Nov 02 2023 |
1607 |
313.03 |
| Nov 02 2023 |
2225 |
370.51 |
| Nov 02 2023 |
3165 |
297.74 |
| Oct 26 2023 |
1601 |
313.03 |
| Oct 26 2023 |
2204 |
370.51 |
| Oct 26 2023 |
3170 |
297.74 |
| Oct 19 2023 |
1601 |
313.03 |
| Oct 19 2023 |
2195 |
370.51 |
| Oct 19 2023 |
3138 |
297.74 |
| Oct 12 2023 |
1601 |
313.03 |
| Oct 12 2023 |
2197 |
370.51 |
| Oct 12 2023 |
3139 |
297.74 |
| Oct 05 2023 |
1604 |
313.03 |
| Oct 05 2023 |
2198 |
370.51 |
| Oct 05 2023 |
3074 |
297.74 |
| Sep 28 2023 |
1637 |
313.03 |
| Sep 28 2023 |
2196 |
370.51 |
| Sep 28 2023 |
3100 |
297.74 |
| Sep 21 2023 |
1635 |
313.03 |
| Sep 21 2023 |
2132 |
370.51 |
| Sep 21 2023 |
3096 |
297.74 |
| Sep 14 2023 |
1648 |
313.03 |
| Sep 14 2023 |
2152 |
370.51 |
| Sep 14 2023 |
3098 |
297.74 |
| Sep 07 2023 |
1653 |
313.03 |
| Sep 07 2023 |
2204 |
370.51 |
| Sep 07 2023 |
3092 |
297.74 |
| Aug 31 2023 |
1330 |
300.34 |
| Aug 31 2023 |
2185 |
370.51 |
| Aug 31 2023 |
3129 |
297.74 |
| Aug 24 2023 |
1357 |
300.34 |
| Aug 24 2023 |
2201 |
370.51 |
| Aug 24 2023 |
3112 |
297.74 |
| Aug 17 2023 |
1353 |
300.34 |
| Aug 17 2023 |
2268 |
370.51 |
| Aug 17 2023 |
3135 |
297.74 |
| Aug 10 2023 |
1358 |
300.34 |
| Aug 10 2023 |
2328 |
370.51 |
| Aug 10 2023 |
3154 |
297.74 |
| Aug 03 2023 |
1364 |
300.34 |
| Aug 03 2023 |
2332 |
370.51 |
| Aug 03 2023 |
3156 |
297.74 |
| Jul 27 2023 |
1383 |
300.34 |
| Jul 27 2023 |
2367 |
370.51 |
| Jul 27 2023 |
3150 |
297.74 |
| Jul 20 2023 |
1402 |
300.34 |
| Jul 20 2023 |
2412 |
370.51 |
| Jul 20 2023 |
3139 |
297.74 |
| Jul 13 2023 |
1413 |
300.34 |
| Jul 13 2023 |
2416 |
370.51 |
| Jul 13 2023 |
3164 |
297.74 |
| Jul 06 2023 |
1430 |
300.34 |
| Jul 06 2023 |
2430 |
370.51 |
| Jul 06 2023 |
3186 |
297.74 |
| Jun 29 2023 |
1431 |
300.34 |
| Jun 29 2023 |
2457 |
370.51 |
| Jun 29 2023 |
3173 |
297.74 |
| Jun 22 2023 |
1424 |
300.34 |
| Jun 22 2023 |
2492 |
370.51 |
| Jun 22 2023 |
3189 |
297.74 |
| Jun 15 2023 |
1458 |
300.34 |
| Jun 15 2023 |
2553 |
370.51 |
| Jun 15 2023 |
3215 |
297.74 |
| Jun 08 2023 |
1492 |
300.34 |
| Jun 08 2023 |
2557 |
370.51 |
| Jun 08 2023 |
3245 |
297.74 |
| Jun 01 2023 |
1498 |
300.34 |
| Jun 01 2023 |
2544 |
370.51 |
| Jun 01 2023 |
3241 |
297.74 |
| May 25 2023 |
1494 |
300.34 |
| May 25 2023 |
2548 |
370.51 |
| May 25 2023 |
3244 |
297.74 |
| May 18 2023 |
1491 |
300.34 |
| May 18 2023 |
2525 |
370.51 |
| May 18 2023 |
3258 |
297.74 |
| May 11 2023 |
1476 |
300.34 |
| May 11 2023 |
2592 |
375.41 |
| May 11 2023 |
3222 |
297.74 |
| May 04 2023 |
1449 |
300.34 |
| May 04 2023 |
5487 |
387.53 |
| May 04 2023 |
3159 |
297.74 |
| Apr 27 2023 |
1439 |
300.34 |
| Apr 27 2023 |
5457 |
387.53 |
| Apr 27 2023 |
3157 |
297.74 |
| Apr 20 2023 |
1568 |
306.16 |
| Apr 20 2023 |
5402 |
387.53 |
| Apr 20 2023 |
3182 |
298.48 |
| Apr 13 2023 |
1509 |
306.16 |
| Apr 13 2023 |
5378 |
387.53 |
| Apr 13 2023 |
3165 |
298.48 |
| Apr 06 2023 |
1499 |
306.16 |
| Apr 06 2023 |
5366 |
387.53 |
| Apr 06 2023 |
3166 |
298.48 |
| Mar 30 2023 |
1484 |
306.16 |
| Mar 30 2023 |
5361 |
387.53 |
| Mar 30 2023 |
3164 |
298.48 |
| Mar 23 2023 |
1476 |
306.16 |
| Mar 23 2023 |
5301 |
387.53 |
| Mar 23 2023 |
3157 |
298.48 |
| Mar 16 2023 |
1462 |
306.16 |
| Mar 16 2023 |
5283 |
387.53 |
| Mar 16 2023 |
3140 |
298.48 |
| Mar 09 2023 |
1430 |
306.16 |
| Mar 09 2023 |
5255 |
387.53 |
| Mar 09 2023 |
3119 |
298.48 |
| Mar 02 2023 |
1416 |
306.16 |
| Mar 02 2023 |
5217 |
387.53 |
| Mar 02 2023 |
3115 |
298.48 |
| Feb 23 2023 |
1417 |
306.16 |
| Feb 23 2023 |
5206 |
387.53 |
| Feb 23 2023 |
3108 |
298.48 |
| Feb 16 2023 |
1394 |
306.16 |
| Feb 16 2023 |
5164 |
387.53 |
| Feb 16 2023 |
3082 |
298.48 |
| Feb 09 2023 |
1394 |
306.16 |
| Feb 09 2023 |
5147 |
387.53 |
| Feb 09 2023 |
3077 |
298.48 |
| Feb 02 2023 |
1396 |
306.16 |
| Feb 02 2023 |
5113 |
387.53 |
| Feb 02 2023 |
3067 |
298.48 |
| Jan 26 2023 |
1396 |
306.16 |
| Jan 26 2023 |
5084 |
387.53 |
| Jan 26 2023 |
3062 |
298.48 |
| Jan 19 2023 |
1396 |
306.16 |
| Jan 19 2023 |
5064 |
387.53 |
| Jan 19 2023 |
3047 |
298.48 |
| Jan 12 2023 |
1396 |
306.16 |
| Jan 12 2023 |
5064 |
387.53 |
| Jan 12 2023 |
3047 |
298.48 |
| Jan 05 2023 |
1396 |
306.16 |
| Jan 05 2023 |
5064 |
387.53 |
| Jan 05 2023 |
3048 |
298.48 |
| Dec 29 2022 |
1396 |
306.16 |
| Dec 29 2022 |
5064 |
387.53 |
| Dec 29 2022 |
3047 |
298.48 |
| Dec 22 2022 |
1396 |
306.16 |
| Dec 22 2022 |
5064 |
387.53 |
| Dec 22 2022 |
3047 |
298.48 |
| Dec 15 2022 |
1395 |
306.16 |
| Dec 15 2022 |
5061 |
387.53 |
| Dec 15 2022 |
3053 |
298.48 |
| Dec 08 2022 |
1395 |
306.16 |
| Dec 08 2022 |
5055 |
387.53 |
| Dec 08 2022 |
3049 |
298.48 |
| Dec 01 2022 |
1395 |
306.16 |
| Dec 01 2022 |
5055 |
387.53 |
| Dec 01 2022 |
3049 |
298.48 |
| Nov 24 2022 |
1395 |
306.16 |
| Nov 24 2022 |
5055 |
387.53 |
| Nov 24 2022 |
3049 |
298.48 |
| Nov 17 2022 |
1394 |
306.16 |
| Nov 17 2022 |
5052 |
387.53 |
| Nov 17 2022 |
3051 |
298.48 |
| Nov 10 2022 |
1395 |
306.16 |
| Nov 10 2022 |
5052 |
387.53 |
| Nov 10 2022 |
3052 |
298.48 |
| Nov 03 2022 |
1393 |
306.16 |
| Nov 03 2022 |
5038 |
387.53 |
| Nov 03 2022 |
3045 |
298.48 |
| Oct 27 2022 |
1393 |
306.16 |
| Oct 27 2022 |
5033 |
387.53 |
| Oct 27 2022 |
3043 |
298.48 |
| Oct 20 2022 |
1394 |
306.16 |
| Oct 20 2022 |
5033 |
387.53 |
| Oct 20 2022 |
3044 |
298.48 |
| Oct 13 2022 |
1393 |
306.16 |
| Oct 13 2022 |
5033 |
387.53 |
| Oct 13 2022 |
3047 |
298.48 |
| Oct 06 2022 |
1392 |
306.16 |
| Oct 06 2022 |
5035 |
387.53 |
| Oct 06 2022 |
3046 |
298.48 |
| Sep 29 2022 |
1389 |
306.16 |
| Sep 29 2022 |
5045 |
387.53 |
| Sep 29 2022 |
3046 |
298.48 |
| Sep 22 2022 |
1390 |
306.16 |
| Sep 22 2022 |
5040 |
387.53 |
| Sep 22 2022 |
3045 |
298.48 |
| Sep 15 2022 |
1390 |
306.16 |
| Sep 15 2022 |
5032 |
387.53 |
| Sep 15 2022 |
3044 |
298.48 |
| Sep 08 2022 |
1390 |
306.16 |
| Sep 08 2022 |
4974 |
387.53 |
| Sep 08 2022 |
3046 |
298.48 |
| Sep 01 2022 |
1374 |
306.16 |
| Sep 01 2022 |
4907 |
387.53 |
| Sep 01 2022 |
3011 |
298.48 |
| Aug 25 2022 |
1364 |
306.16 |
| Aug 25 2022 |
4857 |
387.53 |
| Aug 25 2022 |
2996 |
298.48 |
| Aug 18 2022 |
1994 |
338.99 |
| Aug 18 2022 |
4827 |
387.53 |
| Aug 18 2022 |
3696 |
318.77 |
| Aug 11 2022 |
1986 |
338.99 |
| Aug 11 2022 |
4749 |
387.53 |
| Aug 11 2022 |
3668 |
318.77 |
| Aug 04 2022 |
1973 |
338.99 |
| Aug 04 2022 |
4735 |
387.53 |
| Aug 04 2022 |
3653 |
318.77 |
| Jul 28 2022 |
3339 |
390.38 |
| Jul 28 2022 |
3027 |
396.04 |
| Jul 28 2022 |
4937 |
351.17 |
| Jul 21 2022 |
3318 |
390.38 |
| Jul 21 2022 |
3016 |
396.04 |
| Jul 21 2022 |
4874 |
351.17 |
| Jul 14 2022 |
3311 |
390.38 |
| Jul 14 2022 |
3005 |
396.04 |
| Jul 14 2022 |
4862 |
351.17 |
| Jul 07 2022 |
3250 |
390.38 |
| Jul 07 2022 |
3000 |
396.04 |
| Jul 07 2022 |
4824 |
351.17 |
| Jun 30 2022 |
2965 |
382.31 |
| Jun 30 2022 |
3009 |
396.04 |
| Jun 30 2022 |
4804 |
351.17 |
| Jun 23 2022 |
2959 |
382.31 |
| Jun 23 2022 |
3017 |
396.04 |
| Jun 23 2022 |
5450 |
365.37 |
| Jun 16 2022 |
2659 |
372.58 |
| Jun 16 2022 |
3012 |
396.04 |
| Jun 16 2022 |
5320 |
365.37 |
| Jun 09 2022 |
2627 |
372.58 |
| Jun 09 2022 |
3002 |
396.04 |
| Jun 09 2022 |
5243 |
365.37 |
| Jun 02 2022 |
2573 |
372.58 |
| Jun 02 2022 |
2984 |
396.04 |
| Jun 02 2022 |
5106 |
365.37 |
| May 26 2022 |
2532 |
372.58 |
| May 26 2022 |
2964 |
396.04 |
| May 26 2022 |
4993 |
365.37 |
| May 19 2022 |
2435 |
372.58 |
| May 19 2022 |
2909 |
396.04 |
| May 19 2022 |
4864 |
365.37 |
| May 12 2022 |
2418 |
372.58 |
| May 12 2022 |
2906 |
396.04 |
| May 12 2022 |
4822 |
365.37 |
| May 05 2022 |
2336 |
372.58 |
| May 05 2022 |
2874 |
396.04 |
| May 05 2022 |
4686 |
365.37 |
| Apr 28 2022 |
2264 |
372.58 |
| Apr 28 2022 |
2876 |
396.04 |
| Apr 28 2022 |
4575 |
365.37 |
| Apr 21 2022 |
2118 |
372.58 |
| Apr 21 2022 |
2776 |
396.04 |
| Apr 21 2022 |
4419 |
365.37 |
| Apr 14 2022 |
1995 |
372.58 |
| Apr 14 2022 |
2757 |
396.04 |
| Apr 14 2022 |
4349 |
365.37 |
| Apr 07 2022 |
1910 |
372.58 |
| Apr 07 2022 |
2752 |
396.04 |
| Apr 07 2022 |
4283 |
365.37 |
| Mar 31 2022 |
1897 |
372.58 |
| Mar 31 2022 |
2755 |
396.04 |
| Mar 31 2022 |
4277 |
365.37 |
| Mar 24 2022 |
1763 |
372.58 |
| Mar 24 2022 |
2727 |
396.04 |
| Mar 24 2022 |
4170 |
365.37 |
| Mar 17 2022 |
1759 |
372.58 |
| Mar 17 2022 |
2714 |
396.04 |
| Mar 17 2022 |
4139 |
365.37 |
| Mar 10 2022 |
1657 |
372.58 |
| Mar 10 2022 |
2703 |
396.04 |
| Mar 10 2022 |
4069 |
365.37 |
| Mar 03 2022 |
1682 |
372.58 |
| Mar 03 2022 |
2690 |
396.04 |
| Mar 03 2022 |
4075 |
365.37 |
| Feb 24 2022 |
1612 |
372.58 |
| Feb 24 2022 |
2655 |
396.04 |
| Feb 24 2022 |
3985 |
365.37 |
| Feb 17 2022 |
1484 |
372.58 |
| Feb 17 2022 |
2605 |
396.04 |
| Feb 17 2022 |
3712 |
365.37 |
| Feb 10 2022 |
1511 |
372.58 |
| Feb 10 2022 |
2594 |
396.04 |
| Feb 10 2022 |
3771 |
365.37 |
| Feb 03 2022 |
1527 |
372.58 |
| Feb 03 2022 |
2581 |
396.04 |
| Feb 03 2022 |
3788 |
365.37 |
| Jan 27 2022 |
1541 |
372.58 |
| Jan 27 2022 |
2558 |
396.04 |
| Jan 27 2022 |
3789 |
365.37 |
| Jan 20 2022 |
1548 |
372.58 |
| Jan 20 2022 |
2546 |
396.04 |
| Jan 20 2022 |
3805 |
365.37 |
| Jan 13 2022 |
1548 |
372.58 |
| Jan 13 2022 |
2529 |
396.04 |
| Jan 13 2022 |
3810 |
365.37 |
| Jan 06 2022 |
1548 |
372.58 |
| Jan 06 2022 |
2530 |
396.04 |
| Jan 06 2022 |
3810 |
365.37 |
| Dec 30 2021 |
1548 |
372.58 |
| Dec 30 2021 |
2533 |
396.04 |
| Dec 30 2021 |
3810 |
365.37 |
| Dec 23 2021 |
1548 |
372.58 |
| Dec 23 2021 |
2533 |
396.04 |
| Dec 23 2021 |
3810 |
365.37 |
| Dec 16 2021 |
1548 |
372.58 |
| Dec 16 2021 |
2533 |
396.04 |
| Dec 16 2021 |
3810 |
365.37 |
| Dec 09 2021 |
1548 |
372.58 |
| Dec 09 2021 |
2533 |
396.04 |
| Dec 09 2021 |
3810 |
365.37 |
| Dec 02 2021 |
1548 |
372.58 |
| Dec 02 2021 |
2532 |
396.04 |
| Dec 02 2021 |
3810 |
365.37 |
| Nov 25 2021 |
1548 |
372.58 |
| Nov 25 2021 |
2532 |
396.04 |
| Nov 25 2021 |
3810 |
365.37 |
| Nov 18 2021 |
1548 |
372.58 |
| Nov 18 2021 |
2533 |
396.04 |
| Nov 18 2021 |
3810 |
365.37 |
| Nov 11 2021 |
1548 |
372.58 |
| Nov 11 2021 |
2533 |
396.04 |
| Nov 11 2021 |
3810 |
365.37 |
| Nov 04 2021 |
1565 |
372.58 |
| Nov 04 2021 |
2533 |
396.04 |
| Nov 04 2021 |
3819 |
365.37 |
| Oct 28 2021 |
1565 |
372.58 |
| Oct 28 2021 |
2534 |
396.04 |
| Oct 28 2021 |
3819 |
365.37 |
| Oct 21 2021 |
1565 |
372.58 |
| Oct 21 2021 |
2534 |
396.04 |
| Oct 21 2021 |
3819 |
365.37 |
| Oct 14 2021 |
1574 |
372.58 |
| Oct 14 2021 |
2534 |
396.04 |
| Oct 14 2021 |
3822 |
365.37 |
| Oct 07 2021 |
1574 |
372.58 |
| Oct 07 2021 |
2532 |
396.04 |
| Oct 07 2021 |
3822 |
365.37 |
| Sep 30 2021 |
1541 |
372.58 |
| Sep 30 2021 |
2488 |
396.04 |
| Sep 30 2021 |
3787 |
365.37 |
| Sep 23 2021 |
1518 |
372.58 |
| Sep 23 2021 |
2430 |
396.04 |
| Sep 23 2021 |
3698 |
365.37 |
| Sep 16 2021 |
1465 |
372.58 |
| Sep 16 2021 |
2409 |
396.04 |
| Sep 16 2021 |
3613 |
365.37 |
| Sep 09 2021 |
1475 |
372.58 |
| Sep 09 2021 |
2376 |
396.04 |
| Sep 09 2021 |
3605 |
365.37 |
| Sep 02 2021 |
1979 |
384.85 |
| Sep 02 2021 |
2327 |
396.04 |
| Sep 02 2021 |
4405 |
390.44 |
| Aug 26 2021 |
1959 |
384.85 |
| Aug 26 2021 |
2308 |
396.04 |
| Aug 26 2021 |
4430 |
390.44 |
| Aug 19 2021 |
1977 |
384.85 |
| Aug 19 2021 |
2311 |
396.04 |
| Aug 19 2021 |
4299 |
390.44 |
| Aug 12 2021 |
1960 |
384.85 |
| Aug 12 2021 |
2279 |
396.04 |
| Aug 12 2021 |
4280 |
390.44 |
| Aug 05 2021 |
2766 |
440.22 |
| Aug 05 2021 |
2259 |
396.04 |
| Aug 05 2021 |
5759 |
422.55 |
| Jul 29 2021 |
2596 |
432.06 |
| Jul 29 2021 |
2195 |
396.04 |
| Jul 29 2021 |
4368 |
393.87 |
| Jul 22 2021 |
2536 |
432.06 |
| Jul 22 2021 |
2095 |
396.04 |
| Jul 22 2021 |
4240 |
393.87 |
| Jul 15 2021 |
2608 |
432.06 |
| Jul 15 2021 |
1990 |
396.04 |
| Jul 15 2021 |
4244 |
393.87 |
| Jul 08 2021 |
3120 |
456.43 |
| Jul 08 2021 |
1933 |
396.04 |
| Jul 08 2021 |
6221 |
432.27 |
| Jul 01 2021 |
3174 |
456.43 |
| Jul 01 2021 |
1888 |
396.04 |
| Jul 01 2021 |
6274 |
432.27 |
| Jun 24 2021 |
3177 |
456.43 |
| Jun 24 2021 |
1848 |
396.04 |
| Jun 24 2021 |
6364 |
432.27 |
| Jun 17 2021 |
3169 |
456.43 |
| Jun 17 2021 |
1663 |
396.04 |
| Jun 17 2021 |
6273 |
432.27 |
| Jun 10 2021 |
3034 |
453.05 |
| Jun 10 2021 |
1596 |
396.04 |
| Jun 10 2021 |
4864 |
410.66 |
| Jun 03 2021 |
4470 |
404.92 |
| May 27 2021 |
3090 |
457.25 |
| May 27 2021 |
1591 |
396.04 |
| May 27 2021 |
5858 |
404.92 |
| May 07 2021 |
8920 |
418.81 |
| Aug 07 2020 |
7818 |
550.97 |
| Aug 07 2020 |
11698 |
550.97 |
| Jul 31 2020 |
5859 |
479.27 |
| Jul 31 2020 |
8737 |
479.27 |
| Jul 24 2020 |
6109 |
479.27 |
| Jul 24 2020 |
9308 |
479.27 |
| Jul 17 2020 |
6520 |
479.27 |
| Jul 17 2020 |
9736 |
479.27 |
| Jul 10 2020 |
6817 |
479.27 |
| Jul 10 2020 |
10312 |
479.27 |
| Jul 03 2020 |
7001 |
479.27 |
| Jul 03 2020 |
10433 |
479.27 |
| Jun 26 2020 |
7286 |
479.27 |
| Jun 26 2020 |
10946 |
479.27 |
| Jun 19 2020 |
7490 |
479.27 |
| Jun 19 2020 |
11372 |
479.27 |
| Jun 12 2020 |
7090 |
467.14 |
| Jun 12 2020 |
10666 |
467.14 |
| Jun 05 2020 |
5853 |
445.88 |
| Jun 05 2020 |
8863 |
445.88 |
| May 29 2020 |
6785 |
457.25 |
| May 29 2020 |
10307 |
457.25 |
| May 22 2020 |
1940 |
403.43 |
| May 22 2020 |
5464 |
434.3 |
| May 22 2020 |
6690 |
418.81 |
| May 15 2020 |
2196 |
403.43 |
| May 15 2020 |
5708 |
434.3 |
| May 15 2020 |
6938 |
418.81 |
| May 08 2020 |
2257 |
403.43 |
| May 08 2020 |
5847 |
434.3 |
| May 08 2020 |
7094 |
418.81 |
| May 01 2020 |
2515 |
403.43 |
| May 01 2020 |
6178 |
434.3 |
| May 01 2020 |
7527 |
418.81 |
| Apr 24 2020 |
2548 |
403.43 |
| Apr 24 2020 |
6401 |
434.3 |
| Apr 24 2020 |
7982 |
418.81 |
| Apr 17 2020 |
2555 |
403.43 |
| Apr 17 2020 |
6651 |
434.3 |
| Apr 17 2020 |
8186 |
418.81 |
| Apr 10 2020 |
2601 |
403.43 |
| Apr 10 2020 |
6856 |
434.3 |
| Apr 10 2020 |
8384 |
418.81 |
| Apr 03 2020 |
2798 |
403.43 |
| Apr 03 2020 |
7123 |
434.3 |
| Apr 03 2020 |
8640 |
418.81 |
| Mar 27 2020 |
2961 |
403.43 |
| Mar 27 2020 |
7420 |
434.3 |
| Mar 27 2020 |
8228 |
442.06 |
| Mar 27 2020 |
8915 |
418.81 |
| Mar 20 2020 |
3004 |
403.43 |
| Mar 20 2020 |
7533 |
434.3 |
| Mar 20 2020 |
8351 |
442.06 |
| Mar 20 2020 |
9046 |
418.81 |
| Mar 13 2020 |
2984 |
403.43 |
| Mar 13 2020 |
7708 |
434.3 |
| Mar 13 2020 |
8407 |
442.06 |
| Mar 13 2020 |
9152 |
418.81 |
| Mar 06 2020 |
3037 |
403.43 |
| Mar 06 2020 |
7848 |
434.3 |
| Mar 06 2020 |
8462 |
442.06 |
| Mar 06 2020 |
9239 |
418.81 |
| Feb 28 2020 |
3151 |
403.43 |
| Feb 28 2020 |
7921 |
434.3 |
| Feb 28 2020 |
8440 |
442.06 |
| Feb 28 2020 |
9276 |
418.81 |
| Feb 21 2020 |
3067 |
403.43 |
| Feb 21 2020 |
7784 |
434.3 |
| Feb 21 2020 |
8331 |
442.06 |
| Feb 21 2020 |
9156 |
418.81 |
| Feb 14 2020 |
3103 |
403.43 |
| Feb 14 2020 |
7814 |
434.3 |
| Feb 14 2020 |
8380 |
442.06 |
| Feb 14 2020 |
9187 |
418.81 |
| Feb 07 2020 |
3148 |
403.43 |
| Feb 07 2020 |
7794 |
434.3 |
| Feb 07 2020 |
8320 |
442.06 |
| Feb 07 2020 |
9132 |
418.81 |
| Jan 31 2020 |
3151 |
403.43 |
| Jan 31 2020 |
7842 |
434.3 |
| Jan 31 2020 |
8329 |
442.06 |
| Jan 31 2020 |
9150 |
418.81 |
| Jan 24 2020 |
3146 |
403.43 |
| Jan 24 2020 |
7830 |
434.3 |
| Jan 24 2020 |
8355 |
442.06 |
| Jan 24 2020 |
9141 |
418.81 |
| Jan 17 2020 |
3146 |
403.43 |
| Jan 17 2020 |
7831 |
434.3 |
| Jan 17 2020 |
8290 |
442.06 |
| Jan 17 2020 |
9110 |
418.81 |
| Jan 10 2020 |
3146 |
403.43 |
| Jan 10 2020 |
7831 |
434.3 |
| Jan 10 2020 |
8289 |
442.06 |
| Jan 10 2020 |
9109 |
418.81 |
| Jan 03 2020 |
3147 |
403.43 |
| Jan 03 2020 |
7833 |
434.3 |
| Jan 03 2020 |
8295 |
442.06 |
| Jan 03 2020 |
9113 |
418.81 |
| Dec 27 2019 |
3149 |
403.43 |
| Dec 27 2019 |
7833 |
434.3 |
| Dec 27 2019 |
8291 |
442.06 |
| Dec 27 2019 |
9110 |
418.81 |
| Dec 20 2019 |
3149 |
403.43 |
| Dec 20 2019 |
7833 |
434.3 |
| Dec 20 2019 |
8291 |
442.06 |
| Dec 20 2019 |
9110 |
418.81 |
| Dec 13 2019 |
3149 |
403.43 |
| Dec 13 2019 |
7833 |
434.3 |
| Dec 13 2019 |
8292 |
442.06 |
| Dec 13 2019 |
9112 |
418.81 |
| Dec 06 2019 |
3149 |
403.43 |
| Dec 06 2019 |
7833 |
434.3 |
| Dec 06 2019 |
8287 |
442.06 |
| Dec 06 2019 |
9102 |
418.81 |
| Nov 29 2019 |
3149 |
403.43 |
| Nov 29 2019 |
7833 |
434.3 |
| Nov 29 2019 |
8269 |
442.06 |
| Nov 29 2019 |
9106 |
418.81 |
| Nov 22 2019 |
3149 |
403.43 |
| Nov 22 2019 |
7833 |
434.3 |
| Nov 22 2019 |
8269 |
442.06 |
| Nov 22 2019 |
9106 |
418.81 |
| Nov 15 2019 |
3149 |
403.43 |
| Nov 15 2019 |
7833 |
434.3 |
| Nov 15 2019 |
8270 |
442.06 |
| Nov 15 2019 |
9111 |
418.81 |
| Nov 08 2019 |
3149 |
403.43 |
| Nov 08 2019 |
7814 |
434.3 |
| Nov 08 2019 |
8274 |
442.06 |
| Nov 08 2019 |
9074 |
418.81 |
| Nov 01 2019 |
3149 |
403.43 |
| Nov 01 2019 |
7654 |
434.3 |
| Nov 01 2019 |
8267 |
442.06 |
| Nov 01 2019 |
8954 |
418.81 |
| Oct 25 2019 |
3150 |
403.43 |
| Oct 25 2019 |
7654 |
434.3 |
| Oct 25 2019 |
8284 |
442.06 |
| Oct 25 2019 |
8966 |
418.81 |
| Oct 18 2019 |
3150 |
403.43 |
| Oct 18 2019 |
7682 |
434.3 |
| Oct 18 2019 |
8284 |
442.06 |
| Oct 18 2019 |
8979 |
418.81 |
| Oct 11 2019 |
3153 |
403.43 |
| Oct 11 2019 |
7674 |
434.3 |
| Oct 11 2019 |
8284 |
442.06 |
| Oct 11 2019 |
8980 |
418.81 |
| Oct 04 2019 |
3151 |
403.43 |
| Oct 04 2019 |
7661 |
434.3 |
| Oct 04 2019 |
8297 |
442.06 |
| Oct 04 2019 |
8974 |
418.81 |
| Sep 27 2019 |
3151 |
403.43 |
| Sep 27 2019 |
7662 |
434.3 |
| Sep 27 2019 |
8294 |
442.06 |
| Sep 27 2019 |
9064 |
418.81 |
| Sep 20 2019 |
3191 |
403.43 |
| Sep 20 2019 |
7650 |
434.3 |
| Sep 20 2019 |
8301 |
442.06 |
| Sep 20 2019 |
9068 |
418.81 |
| Sep 13 2019 |
3229 |
403.43 |
| Sep 13 2019 |
7696 |
434.3 |
| Sep 13 2019 |
8256 |
442.06 |
| Sep 13 2019 |
9077 |
418.81 |
| Sep 06 2019 |
3229 |
403.43 |
| Sep 06 2019 |
7858 |
434.3 |
| Sep 06 2019 |
8269 |
442.06 |
| Sep 06 2019 |
9219 |
418.81 |
| Aug 30 2019 |
3273 |
403.43 |
| Aug 30 2019 |
7928 |
434.3 |
| Aug 30 2019 |
8373 |
442.06 |
| Aug 30 2019 |
9286 |
418.81 |
| Aug 23 2019 |
3317 |
403.43 |
| Aug 23 2019 |
8029 |
434.3 |
| Aug 23 2019 |
8440 |
442.06 |
| Aug 23 2019 |
9377 |
418.81 |
| Aug 16 2019 |
3368 |
403.43 |
| Aug 16 2019 |
8026 |
434.3 |
| Aug 16 2019 |
8475 |
442.06 |
| Aug 16 2019 |
9376 |
418.81 |
| Aug 09 2019 |
3375 |
403.43 |
| Aug 09 2019 |
6120 |
414.61 |
| Aug 09 2019 |
8508 |
442.06 |
| Aug 09 2019 |
9402 |
418.81 |
| Aug 02 2019 |
3397 |
403.43 |
| Aug 02 2019 |
8042 |
433.64 |
| Aug 02 2019 |
8570 |
442.06 |
| Aug 02 2019 |
10381 |
425.71 |
| Jul 26 2019 |
3405 |
403.43 |
| Jul 26 2019 |
8064 |
433.64 |
| Jul 26 2019 |
8636 |
442.06 |
| Jul 26 2019 |
10456 |
425.71 |
| Jul 19 2019 |
3444 |
403.43 |
| Jul 19 2019 |
6936 |
420.87 |
| Jul 19 2019 |
8627 |
442.06 |
| Jul 19 2019 |
10504 |
425.71 |
| Jul 12 2019 |
3439 |
403.43 |
| Jul 12 2019 |
6961 |
420.87 |
| Jul 12 2019 |
8816 |
442.06 |
| Jul 12 2019 |
10642 |
425.71 |
| Jul 05 2019 |
3449 |
403.43 |
| Jul 05 2019 |
7129 |
420.87 |
| Jul 05 2019 |
17394 |
533.79 |
| Jul 05 2019 |
10952 |
425.88 |
| Jun 28 2019 |
3485 |
403.43 |
| Jun 28 2019 |
7203 |
420.87 |
| Jun 28 2019 |
17591 |
533.79 |
| Jun 28 2019 |
11117 |
425.88 |
| Jun 21 2019 |
3452 |
403.43 |
| Jun 21 2019 |
7199 |
420.87 |
| Jun 21 2019 |
17569 |
533.79 |
| Jun 21 2019 |
11002 |
425.88 |
| Jun 14 2019 |
3399 |
403.43 |
| Jun 14 2019 |
7679 |
425.62 |
| Jun 14 2019 |
17748 |
533.79 |
| Jun 14 2019 |
10002 |
418.15 |
| Jun 07 2019 |
3457 |
403.43 |
| Jun 07 2019 |
8476 |
433.44 |
| Jun 07 2019 |
17973 |
533.79 |
| Jun 07 2019 |
11744 |
429.51 |
| May 31 2019 |
3543 |
403.43 |
| May 31 2019 |
8460 |
433.44 |
| May 31 2019 |
17869 |
533.79 |
| May 31 2019 |
11774 |
429.51 |
| May 24 2019 |
9401 |
443.21 |
| May 24 2019 |
17832 |
533.79 |
| May 24 2019 |
13807 |
443.21 |
| May 17 2019 |
9464 |
443.21 |
| May 17 2019 |
17906 |
533.79 |
| May 17 2019 |
13808 |
443.21 |
| May 10 2019 |
9539 |
443.21 |
| May 10 2019 |
17904 |
533.79 |
| May 10 2019 |
13748 |
443.21 |
| May 03 2019 |
9595 |
443.21 |
| May 03 2019 |
17932 |
533.79 |
| May 03 2019 |
13819 |
443.21 |
| Apr 26 2019 |
8912 |
435.19 |
| Apr 26 2019 |
17901 |
533.79 |
| Apr 26 2019 |
13540 |
443.21 |
| Apr 19 2019 |
8836 |
435.19 |
| Apr 19 2019 |
18074 |
533.79 |
| Apr 19 2019 |
12357 |
435.19 |
| Apr 18 2019 |
8842 |
435.19 |
| Apr 18 2019 |
18104 |
533.79 |
| Apr 12 2019 |
8825 |
435.19 |
| Apr 12 2019 |
18289 |
533.79 |
| Apr 12 2019 |
12395 |
435.19 |
| Apr 05 2019 |
8449 |
435.19 |
| Apr 05 2019 |
17905 |
533.79 |
| Apr 05 2019 |
12019 |
435.19 |
| Mar 29 2019 |
8395 |
435.19 |
| Mar 29 2019 |
17684 |
533.79 |
| Mar 29 2019 |
11892 |
435.19 |
| Mar 22 2019 |
8290 |
435.19 |
| Mar 22 2019 |
17380 |
533.79 |
| Mar 22 2019 |
11757 |
435.19 |
| Mar 15 2019 |
8411 |
435.19 |
| Mar 15 2019 |
17252 |
533.79 |
| Mar 15 2019 |
11802 |
435.19 |
| Mar 08 2019 |
8247 |
435.19 |
| Mar 08 2019 |
17124 |
533.79 |
| Mar 08 2019 |
11620 |
435.19 |
| Mar 01 2019 |
8319 |
435.19 |
| Mar 01 2019 |
17133 |
533.79 |
| Mar 01 2019 |
11670 |
435.19 |
| Feb 22 2019 |
8326 |
435.19 |
| Feb 22 2019 |
17159 |
533.79 |
| Feb 22 2019 |
11706 |
435.19 |
| Feb 15 2019 |
8340 |
435.19 |
| Feb 15 2019 |
17079 |
533.79 |
| Feb 15 2019 |
11628 |
435.19 |
| Feb 08 2019 |
8293 |
435.19 |
| Feb 08 2019 |
16879 |
533.79 |
| Feb 08 2019 |
11542 |
435.19 |
| Feb 01 2019 |
8290 |
435.19 |
| Feb 01 2019 |
16904 |
533.79 |
| Feb 01 2019 |
11545 |
435.19 |
| Jan 25 2019 |
8292 |
435.19 |
| Jan 25 2019 |
16892 |
533.79 |
| Jan 25 2019 |
11580 |
435.19 |
| Jan 18 2019 |
8335 |
435.19 |
| Jan 18 2019 |
16909 |
533.79 |
| Jan 18 2019 |
11592 |
435.19 |
| Jan 11 2019 |
8335 |
435.19 |
| Jan 11 2019 |
16886 |
533.79 |
| Jan 11 2019 |
11585 |
435.19 |
| Jan 04 2019 |
8336 |
435.19 |
| Jan 04 2019 |
16902 |
533.79 |
| Jan 04 2019 |
11599 |
435.19 |
| Dec 28 2018 |
8336 |
435.19 |
| Dec 28 2018 |
16902 |
533.79 |
| Dec 28 2018 |
11599 |
435.19 |
| Dec 21 2018 |
8336 |
435.19 |
| Dec 21 2018 |
16902 |
533.79 |
| Dec 21 2018 |
11599 |
435.19 |
| Dec 14 2018 |
8336 |
435.19 |
| Dec 14 2018 |
16902 |
533.79 |
| Dec 14 2018 |
11599 |
435.19 |
| Dec 07 2018 |
8336 |
435.19 |
| Dec 07 2018 |
16889 |
533.79 |
| Dec 07 2018 |
11596 |
435.19 |
| Nov 30 2018 |
8336 |
435.19 |
| Nov 30 2018 |
16889 |
533.79 |
| Nov 30 2018 |
11596 |
435.19 |
| Nov 23 2018 |
8336 |
435.19 |
| Nov 23 2018 |
16889 |
533.79 |
| Nov 23 2018 |
11596 |
435.19 |
| Nov 16 2018 |
8336 |
435.19 |
| Nov 16 2018 |
16889 |
533.79 |
| Nov 16 2018 |
11596 |
435.19 |
| Nov 09 2018 |
8337 |
435.19 |
| Nov 09 2018 |
16889 |
533.79 |
| Nov 09 2018 |
11597 |
435.19 |
| Nov 02 2018 |
8337 |
435.19 |
| Nov 02 2018 |
16889 |
533.79 |
| Nov 02 2018 |
11570 |
435.19 |
| Oct 26 2018 |
8338 |
435.19 |
| Oct 26 2018 |
16889 |
533.79 |
| Oct 26 2018 |
11570 |
435.19 |
| Oct 19 2018 |
8365 |
435.19 |
| Oct 19 2018 |
16889 |
533.79 |
| Oct 19 2018 |
11592 |
435.19 |
| Oct 12 2018 |
8323 |
435.19 |
| Oct 12 2018 |
16862 |
533.79 |
| Oct 12 2018 |
11547 |
435.19 |
| Oct 05 2018 |
10865 |
461.56 |
| Oct 05 2018 |
16814 |
533.79 |
| Oct 05 2018 |
15050 |
461.56 |
| Sep 28 2018 |
10623 |
461.56 |
| Sep 28 2018 |
16825 |
533.79 |
| Sep 28 2018 |
14690 |
461.56 |
| Sep 21 2018 |
10596 |
461.56 |
| Sep 21 2018 |
16776 |
533.79 |
| Sep 21 2018 |
14662 |
461.56 |
| Sep 14 2018 |
10634 |
461.56 |
| Sep 14 2018 |
16847 |
533.79 |
| Sep 14 2018 |
14697 |
461.56 |
| Sep 07 2018 |
10825 |
461.56 |
| Sep 07 2018 |
16996 |
533.79 |
| Sep 07 2018 |
14980 |
461.56 |
| Aug 31 2018 |
10865 |
461.56 |
| Aug 31 2018 |
17083 |
533.79 |
| Aug 31 2018 |
15066 |
461.56 |
| Aug 24 2018 |
10896 |
461.56 |
| Aug 24 2018 |
16915 |
533.79 |
| Aug 24 2018 |
15083 |
461.56 |
| Aug 17 2018 |
10890 |
461.56 |
| Aug 17 2018 |
17210 |
533.79 |
| Aug 17 2018 |
15258 |
461.56 |
| Aug 10 2018 |
11650 |
469.72 |
| Aug 10 2018 |
17181 |
533.79 |
| Aug 10 2018 |
16345 |
469.72 |
| Aug 03 2018 |
11827 |
469.72 |
| Aug 03 2018 |
17330 |
533.79 |
| Aug 03 2018 |
16503 |
469.72 |
| Jul 27 2018 |
11965 |
469.72 |
| Jul 27 2018 |
17380 |
533.79 |
| Jul 27 2018 |
16546 |
469.72 |
| Jul 20 2018 |
11018 |
459.93 |
| Jul 20 2018 |
17609 |
533.79 |
| Jul 20 2018 |
15560 |
459.93 |
| Jul 13 2018 |
10608 |
453.84 |
| Jul 13 2018 |
14626 |
453.84 |
| Jul 06 2018 |
10440 |
453.84 |
| Jul 06 2018 |
11569 |
462.79 |
| Jul 06 2018 |
13785 |
449.37 |
| Jun 29 2018 |
10438 |
453.84 |
| Jun 29 2018 |
11580 |
462.79 |
| Jun 29 2018 |
13798 |
449.37 |
| Jun 22 2018 |
10661 |
453.84 |
| Jun 22 2018 |
11847 |
462.79 |
| Jun 22 2018 |
14060 |
449.37 |
| Jun 15 2018 |
12102 |
467.6 |
| Jun 15 2018 |
11786 |
462.79 |
| Jun 15 2018 |
16318 |
466.64 |
| Jun 08 2018 |
12155 |
467.6 |
| Jun 08 2018 |
11929 |
462.79 |
| Jun 08 2018 |
16493 |
466.64 |
| Jun 01 2018 |
12532 |
467.6 |
| Jun 01 2018 |
12055 |
462.79 |
| Jun 01 2018 |
16842 |
466.64 |
| May 25 2018 |
12549 |
467.6 |
| May 25 2018 |
12142 |
462.79 |
| May 25 2018 |
17037 |
466.64 |
| May 18 2018 |
12664 |
467.6 |
| May 18 2018 |
12159 |
462.79 |
| May 18 2018 |
17097 |
466.64 |
| May 11 2018 |
11327 |
454.31 |
| May 11 2018 |
12121 |
462.79 |
| May 11 2018 |
15877 |
456.43 |
| May 04 2018 |
11546 |
454.45 |
| May 04 2018 |
14868 |
490.16 |
| May 04 2018 |
16020 |
456.12 |
| Apr 27 2018 |
11834 |
457.6 |
| Apr 27 2018 |
14900 |
490.16 |
| Apr 27 2018 |
17781 |
470.62 |
| Apr 20 2018 |
13546 |
475.08 |
| Apr 20 2018 |
15019 |
490.16 |
| Apr 20 2018 |
17891 |
470.62 |
| Apr 13 2018 |
13398 |
475.08 |
| Apr 13 2018 |
14972 |
490.16 |
| Apr 13 2018 |
17819 |
470.62 |
| Apr 06 2018 |
13250 |
470.46 |
| Apr 06 2018 |
14880 |
490.16 |
| Apr 06 2018 |
16199 |
457.51 |
| Mar 30 2018 |
13552 |
470.46 |
| Mar 30 2018 |
14990 |
490.16 |
| Mar 30 2018 |
16441 |
457.51 |
| Mar 23 2018 |
13749 |
470.46 |
| Mar 23 2018 |
15007 |
490.16 |
| Mar 23 2018 |
16607 |
457.51 |
| Mar 16 2018 |
13608 |
470.46 |
| Mar 16 2018 |
15043 |
490.16 |
| Mar 16 2018 |
16546 |
457.51 |
| Mar 09 2018 |
13576 |
470.46 |
| Mar 09 2018 |
14938 |
490.16 |
| Mar 09 2018 |
16524 |
457.51 |
| Mar 02 2018 |
13630 |
470.46 |
| Mar 02 2018 |
15079 |
490.16 |
| Mar 02 2018 |
16736 |
457.51 |
| Feb 23 2018 |
13766 |
470.46 |
| Feb 23 2018 |
15226 |
490.16 |
| Feb 23 2018 |
16864 |
457.51 |
| Feb 16 2018 |
13775 |
470.46 |
| Feb 16 2018 |
15201 |
490.16 |
| Feb 16 2018 |
16844 |
457.51 |
| Feb 09 2018 |
13615 |
470.46 |
| Feb 09 2018 |
15222 |
490.16 |
| Feb 09 2018 |
16698 |
457.51 |
| Feb 02 2018 |
13565 |
470.46 |
| Feb 02 2018 |
15189 |
490.16 |
| Feb 02 2018 |
16631 |
457.51 |
| Jan 26 2018 |
13621 |
470.46 |
| Jan 26 2018 |
15227 |
490.16 |
| Jan 26 2018 |
16666 |
457.51 |
| Jan 19 2018 |
13631 |
470.46 |
| Jan 19 2018 |
15229 |
490.16 |
| Jan 19 2018 |
16677 |
457.51 |
| Jan 12 2018 |
13655 |
470.46 |
| Jan 12 2018 |
15208 |
490.16 |
| Jan 12 2018 |
16673 |
457.51 |
| Jan 05 2018 |
13655 |
470.46 |
| Jan 05 2018 |
15237 |
490.16 |
| Jan 05 2018 |
16696 |
457.51 |
| Dec 29 2017 |
13654 |
470.46 |
| Dec 29 2017 |
15238 |
490.16 |
| Dec 29 2017 |
16696 |
457.51 |
| Dec 22 2017 |
13654 |
470.46 |
| Dec 22 2017 |
15240 |
490.16 |
| Dec 22 2017 |
16698 |
457.51 |
| Dec 15 2017 |
13654 |
470.46 |
| Dec 15 2017 |
15231 |
490.16 |
| Dec 15 2017 |
16694 |
457.51 |
| Dec 08 2017 |
13654 |
470.46 |
| Dec 08 2017 |
15231 |
490.16 |
| Dec 08 2017 |
16694 |
457.51 |
| Dec 01 2017 |
13654 |
470.46 |
| Dec 01 2017 |
15231 |
490.16 |
| Dec 01 2017 |
16694 |
457.51 |
| Nov 24 2017 |
13654 |
470.46 |
| Nov 24 2017 |
15231 |
490.16 |
| Nov 24 2017 |
16694 |
457.51 |
| Nov 17 2017 |
13655 |
470.46 |
| Nov 17 2017 |
15231 |
490.16 |
| Nov 17 2017 |
16694 |
457.51 |
| Nov 10 2017 |
13668 |
470.46 |
| Nov 10 2017 |
15231 |
490.16 |
| Nov 10 2017 |
16704 |
457.51 |
| Nov 03 2017 |
13668 |
470.46 |
| Nov 03 2017 |
15232 |
490.16 |
| Nov 03 2017 |
16705 |
457.51 |
| Oct 27 2017 |
13690 |
470.46 |
| Oct 27 2017 |
15232 |
490.16 |
| Oct 27 2017 |
16744 |
457.51 |
| Oct 20 2017 |
13607 |
470.46 |
| Oct 20 2017 |
15249 |
490.16 |
| Oct 20 2017 |
16684 |
457.51 |
| Oct 13 2017 |
13648 |
470.46 |
| Oct 13 2017 |
15249 |
490.16 |
| Oct 13 2017 |
16707 |
457.51 |
| Oct 06 2017 |
13649 |
470.46 |
| Oct 06 2017 |
15235 |
490.16 |
| Oct 06 2017 |
16706 |
457.51 |
| Sep 29 2017 |
13648 |
470.46 |
| Sep 29 2017 |
15255 |
490.16 |
| Sep 29 2017 |
16618 |
457.51 |
| Sep 22 2017 |
13838 |
470.46 |
| Sep 22 2017 |
15247 |
490.16 |
| Sep 22 2017 |
16777 |
457.51 |
| Sep 15 2017 |
13843 |
470.46 |
| Sep 15 2017 |
15330 |
490.16 |
| Sep 15 2017 |
16853 |
457.51 |
| Sep 08 2017 |
13765 |
470.46 |
| Sep 08 2017 |
15353 |
490.16 |
| Sep 08 2017 |
16976 |
457.51 |
| Sep 01 2017 |
13801 |
470.46 |
| Sep 01 2017 |
15551 |
490.16 |
| Sep 01 2017 |
17051 |
457.51 |
| Aug 25 2017 |
14142 |
470.46 |
| Aug 25 2017 |
15570 |
490.16 |
| Aug 25 2017 |
17421 |
457.51 |
| Aug 18 2017 |
14968 |
479.33 |
| Aug 18 2017 |
15624 |
490.16 |
| Aug 18 2017 |
20988 |
483.66 |
| Aug 11 2017 |
15037 |
479.33 |
| Aug 11 2017 |
15557 |
490.16 |
| Aug 11 2017 |
21024 |
483.66 |
| Aug 04 2017 |
16017 |
488.56 |
| Aug 04 2017 |
15691 |
490.16 |
| Aug 04 2017 |
20932 |
481.4 |
| Jul 28 2017 |
16116 |
488.56 |
| Jul 28 2017 |
15762 |
490.16 |
| Jul 28 2017 |
21069 |
481.4 |
| Jul 21 2017 |
17073 |
498.58 |
| Jul 21 2017 |
15861 |
490.16 |
| Jul 21 2017 |
22885 |
495.21 |
| Jul 14 2017 |
17169 |
498.58 |
| Jul 14 2017 |
15920 |
490.16 |
| Jul 14 2017 |
22954 |
495.21 |
| Jul 07 2017 |
17233 |
498.58 |
| Jul 07 2017 |
18361 |
517.53 |
| Jul 07 2017 |
24019 |
503.32 |
| Jun 30 2017 |
17270 |
498.58 |
| Jun 30 2017 |
18580 |
518.91 |
| Jun 30 2017 |
24517 |
506.71 |
| Jun 23 2017 |
17479 |
498.58 |
| Jun 23 2017 |
18063 |
499.53 |
| Jun 23 2017 |
23037 |
493.36 |
| Jun 16 2017 |
17526 |
498.58 |
| Jun 16 2017 |
18092 |
499.53 |
| Jun 16 2017 |
23038 |
493.36 |
| Jun 09 2017 |
16580 |
489.75 |
| Jun 09 2017 |
18180 |
499.53 |
| Jun 09 2017 |
23263 |
495.62 |
| Jun 02 2017 |
17595 |
496.76 |
| Jun 02 2017 |
18226 |
499.53 |
| Jun 02 2017 |
23110 |
492.26 |
| May 26 2017 |
17651 |
496.76 |
| May 26 2017 |
18405 |
499.53 |
| May 26 2017 |
23222 |
492.26 |
| May 19 2017 |
18113 |
496.76 |
| May 19 2017 |
18450 |
499.53 |
| May 19 2017 |
23541 |
492.26 |
| May 12 2017 |
18197 |
496.76 |
| May 12 2017 |
18546 |
498.33 |
| May 12 2017 |
22443 |
483.31 |
| May 05 2017 |
18209 |
496.76 |
| May 05 2017 |
17995 |
493.53 |
| May 05 2017 |
22405 |
483.31 |
| Apr 28 2017 |
18036 |
496.76 |
| Apr 28 2017 |
17727 |
493.53 |
| Apr 28 2017 |
22151 |
483.31 |
| Apr 21 2017 |
17114 |
484.34 |
| Apr 21 2017 |
17985 |
493.53 |
| Apr 21 2017 |
21806 |
478.92 |
| Apr 14 2017 |
18878 |
500.52 |
| Apr 14 2017 |
18029 |
493.53 |
| Apr 14 2017 |
23428 |
490.97 |
| Apr 07 2017 |
18681 |
500.52 |
| Apr 07 2017 |
18129 |
493.53 |
| Apr 07 2017 |
23106 |
490.97 |
| Mar 31 2017 |
18677 |
500.52 |
| Mar 31 2017 |
18493 |
493.53 |
| Mar 31 2017 |
23342 |
490.97 |
| Mar 24 2017 |
18304 |
500.52 |
| Mar 24 2017 |
18282 |
493.53 |
| Mar 24 2017 |
22963 |
490.97 |
| Mar 17 2017 |
18576 |
500.52 |
| Mar 17 2017 |
18381 |
493.53 |
| Mar 17 2017 |
23139 |
490.97 |
| Mar 10 2017 |
18560 |
500.52 |
| Mar 10 2017 |
18163 |
489.91 |
| Mar 10 2017 |
22220 |
483.62 |
| Mar 03 2017 |
18390 |
500.52 |
| Mar 03 2017 |
18081 |
489.91 |
| Mar 03 2017 |
22123 |
483.62 |
| Feb 24 2017 |
18599 |
500.52 |
| Feb 24 2017 |
17965 |
489.91 |
| Feb 24 2017 |
22149 |
483.62 |
| Feb 17 2017 |
18534 |
500.52 |
| Feb 17 2017 |
17718 |
489.91 |
| Feb 17 2017 |
22135 |
483.62 |
| Feb 10 2017 |
18767 |
500.52 |
| Feb 10 2017 |
17757 |
489.91 |
| Feb 10 2017 |
22237 |
483.62 |
| Feb 03 2017 |
18705 |
500.52 |
| Feb 03 2017 |
17772 |
489.91 |
| Feb 03 2017 |
22202 |
483.62 |
| Jan 27 2017 |
18688 |
500.52 |
| Jan 27 2017 |
17806 |
489.91 |
| Jan 27 2017 |
22206 |
483.62 |
| Jan 20 2017 |
18624 |
500.52 |
| Jan 20 2017 |
17789 |
489.91 |
| Jan 20 2017 |
22148 |
483.62 |
| Jan 13 2017 |
18587 |
500.52 |
| Jan 13 2017 |
17798 |
489.91 |
| Jan 13 2017 |
22122 |
483.62 |
| Jan 06 2017 |
18587 |
500.52 |
| Jan 06 2017 |
17801 |
489.91 |
| Jan 06 2017 |
22125 |
483.62 |
| Dec 30 2016 |
18588 |
500.52 |
| Dec 30 2016 |
17810 |
489.91 |
| Dec 30 2016 |
22133 |
483.62 |
| Dec 23 2016 |
18588 |
500.52 |
| Dec 23 2016 |
17810 |
489.91 |
| Dec 23 2016 |
22133 |
483.62 |
| Dec 16 2016 |
18588 |
500.52 |
| Dec 16 2016 |
17805 |
489.91 |
| Dec 16 2016 |
22130 |
483.62 |
| Dec 09 2016 |
18588 |
500.52 |
| Dec 09 2016 |
17808 |
489.91 |
| Dec 09 2016 |
22129 |
483.62 |
| Dec 02 2016 |
18588 |
500.52 |
| Dec 02 2016 |
17808 |
489.91 |
| Dec 02 2016 |
22129 |
483.62 |
| Nov 25 2016 |
18588 |
500.52 |
| Nov 25 2016 |
17803 |
489.91 |
| Nov 25 2016 |
22125 |
483.62 |
| Nov 18 2016 |
18588 |
500.52 |
| Nov 18 2016 |
17803 |
489.91 |
| Nov 18 2016 |
22125 |
483.62 |
| Nov 11 2016 |
18560 |
500.52 |
| Nov 11 2016 |
17803 |
489.91 |
| Nov 11 2016 |
22103 |
483.62 |
| Nov 04 2016 |
18560 |
500.52 |
| Nov 04 2016 |
17803 |
489.91 |
| Nov 04 2016 |
22103 |
483.62 |
| Oct 28 2016 |
18575 |
500.52 |
| Oct 28 2016 |
17804 |
489.91 |
| Oct 28 2016 |
22120 |
483.62 |
| Oct 21 2016 |
18595 |
500.52 |
| Oct 21 2016 |
17816 |
489.91 |
| Oct 21 2016 |
22147 |
483.62 |
| Oct 14 2016 |
18610 |
500.52 |
| Oct 14 2016 |
17758 |
489.91 |
| Oct 14 2016 |
22128 |
483.62 |
| Oct 07 2016 |
18623 |
500.52 |
| Oct 07 2016 |
17776 |
489.91 |
| Oct 07 2016 |
22137 |
483.62 |
| Sep 30 2016 |
18636 |
500.52 |
| Sep 30 2016 |
17830 |
489.91 |
| Sep 30 2016 |
22167 |
483.62 |
| Sep 23 2016 |
18412 |
500.52 |
| Sep 23 2016 |
17847 |
489.91 |
| Sep 23 2016 |
21996 |
483.62 |
| Sep 16 2016 |
18331 |
500.52 |
| Sep 16 2016 |
17950 |
489.91 |
| Sep 16 2016 |
22015 |
483.62 |
| Sep 09 2016 |
18453 |
500.52 |
| Sep 09 2016 |
18030 |
489.91 |
| Sep 09 2016 |
22097 |
483.62 |
| Sep 02 2016 |
18510 |
500.52 |
| Sep 02 2016 |
18195 |
489.91 |
| Sep 02 2016 |
22278 |
483.62 |
| Aug 26 2016 |
18315 |
500.52 |
| Aug 26 2016 |
18259 |
489.91 |
| Aug 26 2016 |
22066 |
483.62 |
| Aug 19 2016 |
18347 |
500.52 |
| Aug 19 2016 |
18293 |
489.91 |
| Aug 19 2016 |
22074 |
483.62 |
| Aug 12 2016 |
18369 |
500.52 |
| Aug 12 2016 |
18539 |
489.91 |
| Aug 12 2016 |
23987 |
483.62 |
| Aug 05 2016 |
18408 |
500.52 |
| Aug 05 2016 |
18437 |
489.91 |
| Aug 05 2016 |
23039 |
475.63 |
| Jul 29 2016 |
18294 |
500.52 |
| Jul 29 2016 |
18480 |
489.91 |
| Jul 29 2016 |
23229 |
475.63 |
| Jul 22 2016 |
19043 |
508.06 |
| Jul 22 2016 |
18705 |
489.91 |
| Jul 22 2016 |
23437 |
475.63 |
| Jun 22 2016 |
19297 |
508.06 |
| Jun 22 2016 |
18947 |
489.5 |
| Jun 22 2016 |
25878 |
485.63 |
| Jun 15 2016 |
19563 |
508.06 |
| Jun 15 2016 |
18997 |
489.5 |
| Jun 15 2016 |
26136 |
485.63 |
| Jun 08 2016 |
19665 |
508.06 |
| Jun 08 2016 |
19131 |
489.5 |
| Jun 08 2016 |
26246 |
485.63 |
| Jun 01 2016 |
19394 |
503.48 |
| Jun 01 2016 |
19209 |
489.5 |
| Jun 01 2016 |
26175 |
482.88 |
| May 25 2016 |
16902 |
478.83 |
| May 25 2016 |
19108 |
489.5 |
| May 25 2016 |
23051 |
462.17 |
| May 18 2016 |
16990 |
478.83 |
| May 18 2016 |
19294 |
489.5 |
| May 18 2016 |
23261 |
462.17 |
| May 11 2016 |
17053 |
478.83 |
| May 11 2016 |
17986 |
475.45 |
| May 11 2016 |
23596 |
464.06 |
| May 04 2016 |
16987 |
478.83 |
| May 04 2016 |
18267 |
479.63 |
| May 04 2016 |
23262 |
462.77 |
| Apr 27 2016 |
16941 |
475.97 |
| Apr 27 2016 |
18587 |
479.63 |
| Apr 27 2016 |
23611 |
462.77 |
| Apr 20 2016 |
16569 |
473.4 |
| Apr 20 2016 |
18599 |
479.63 |
| Apr 20 2016 |
22938 |
458.63 |
| Apr 13 2016 |
16680 |
470.78 |
| Apr 13 2016 |
18445 |
479.63 |
| Apr 13 2016 |
22902 |
458.63 |
| Apr 06 2016 |
17088 |
470.78 |
| Apr 06 2016 |
18536 |
479.63 |
| Apr 06 2016 |
23145 |
458.63 |
| Mar 30 2016 |
16931 |
470.78 |
| Mar 30 2016 |
18438 |
479.63 |
| Mar 30 2016 |
22963 |
458.63 |
| Mar 23 2016 |
17216 |
470.78 |
| Mar 23 2016 |
18384 |
479.63 |
| Mar 23 2016 |
23120 |
458.63 |
| Mar 16 2016 |
17345 |
470.78 |
| Mar 16 2016 |
18329 |
479.63 |
| Mar 16 2016 |
23118 |
458.63 |
| Mar 09 2016 |
17450 |
470.78 |
| Mar 09 2016 |
18617 |
483.81 |
| Mar 09 2016 |
23434 |
460.3 |
| Mar 02 2016 |
17203 |
470.78 |
| Mar 02 2016 |
18563 |
483.81 |
| Mar 02 2016 |
23255 |
460.3 |
| Feb 24 2016 |
17165 |
470.78 |
| Feb 24 2016 |
18478 |
483.81 |
| Feb 24 2016 |
23133 |
460.3 |
| Feb 17 2016 |
17378 |
470.78 |
| Feb 17 2016 |
18555 |
483.81 |
| Feb 17 2016 |
23343 |
460.3 |
| Feb 10 2016 |
17264 |
470.78 |
| Feb 10 2016 |
18521 |
483.81 |
| Feb 10 2016 |
23323 |
460.3 |
| Feb 03 2016 |
17247 |
470.78 |
| Feb 03 2016 |
18499 |
483.81 |
| Feb 03 2016 |
23312 |
460.3 |
| Jan 27 2016 |
17301 |
470.78 |
| Jan 27 2016 |
18428 |
483.81 |
| Jan 27 2016 |
23317 |
460.3 |
| Jan 20 2016 |
17297 |
470.78 |
| Jan 20 2016 |
18473 |
483.81 |
| Jan 20 2016 |
23326 |
460.3 |
| Jan 13 2016 |
17313 |
470.78 |
| Jan 13 2016 |
18512 |
483.81 |
| Jan 13 2016 |
23367 |
460.3 |
| Jan 06 2016 |
17313 |
470.78 |
| Jan 06 2016 |
18518 |
483.81 |
| Jan 06 2016 |
23375 |
460.3 |
| Dec 30 2015 |
17313 |
470.78 |
| Dec 30 2015 |
18503 |
483.81 |
| Dec 30 2015 |
23366 |
460.3 |
| Dec 23 2015 |
17310 |
470.78 |
| Dec 23 2015 |
18502 |
483.81 |
| Dec 23 2015 |
23367 |
460.3 |
| Dec 16 2015 |
17310 |
470.78 |
| Dec 16 2015 |
18502 |
483.81 |
| Dec 16 2015 |
23367 |
460.3 |
| Dec 09 2015 |
17311 |
470.78 |
| Dec 09 2015 |
18511 |
483.81 |
| Dec 09 2015 |
23371 |
460.3 |
| Dec 02 2015 |
17313 |
470.78 |
| Dec 02 2015 |
18512 |
483.81 |
| Dec 02 2015 |
23372 |
460.3 |
| Nov 25 2015 |
17313 |
470.78 |
| Nov 25 2015 |
18512 |
483.81 |
| Nov 25 2015 |
23373 |
460.3 |
| Nov 18 2015 |
17313 |
470.78 |
| Nov 18 2015 |
18512 |
483.81 |
| Nov 18 2015 |
23372 |
460.3 |
| Nov 11 2015 |
17290 |
470.78 |
| Nov 11 2015 |
18512 |
483.81 |
| Nov 11 2015 |
23358 |
460.3 |
| Nov 04 2015 |
17290 |
470.78 |
| Nov 04 2015 |
18512 |
483.81 |
| Nov 04 2015 |
23358 |
460.3 |
| Oct 28 2015 |
17292 |
470.78 |
| Oct 28 2015 |
18475 |
483.81 |
| Oct 28 2015 |
23324 |
460.3 |
| Oct 21 2015 |
17242 |
470.78 |
| Oct 21 2015 |
18499 |
483.81 |
| Oct 21 2015 |
23301 |
460.3 |
| Oct 14 2015 |
17238 |
470.78 |
| Oct 14 2015 |
18498 |
483.81 |
| Oct 14 2015 |
23303 |
460.3 |
| Oct 07 2015 |
15641 |
455.78 |
| Oct 07 2015 |
18447 |
483.81 |
| Oct 07 2015 |
21890 |
450.55 |
| Sep 30 2015 |
15655 |
455.78 |
| Sep 30 2015 |
18445 |
483.81 |
| Sep 30 2015 |
21906 |
450.55 |
| Sep 23 2015 |
15759 |
455.78 |
| Sep 23 2015 |
18425 |
483.81 |
| Sep 23 2015 |
21953 |
450.55 |
| Sep 16 2015 |
15607 |
455.78 |
| Sep 16 2015 |
18400 |
483.81 |
| Sep 16 2015 |
21832 |
450.55 |
| Sep 09 2015 |
15565 |
455.78 |
| Sep 09 2015 |
18357 |
483.81 |
| Sep 09 2015 |
21797 |
450.55 |
| Sep 02 2015 |
15629 |
455.78 |
| Sep 02 2015 |
18166 |
483.81 |
| Sep 02 2015 |
21743 |
450.55 |
| Aug 26 2015 |
15800 |
455.78 |
| Aug 26 2015 |
18400 |
483.81 |
| Aug 26 2015 |
21924 |
450.55 |
| Aug 19 2015 |
16009 |
455.78 |
| Aug 19 2015 |
18464 |
483.81 |
| Aug 19 2015 |
22135 |
450.55 |
| Aug 12 2015 |
15993 |
455.78 |
| Aug 12 2015 |
18574 |
483.81 |
| Aug 12 2015 |
22247 |
450.55 |
| Aug 05 2015 |
16063 |
455.78 |
| Aug 05 2015 |
18500 |
483.81 |
| Aug 05 2015 |
22609 |
453.14 |
| Jul 29 2015 |
16072 |
455.78 |
| Jul 29 2015 |
18687 |
483.81 |
| Jul 29 2015 |
22812 |
453.14 |
| Jul 22 2015 |
16081 |
455.78 |
| Jul 22 2015 |
18102 |
477.84 |
| Jul 22 2015 |
22524 |
450.75 |
| Jul 15 2015 |
16390 |
455.78 |
| Jul 15 2015 |
18207 |
477.84 |
| Jul 15 2015 |
22690 |
450.75 |
| Jul 08 2015 |
16495 |
455.78 |
| Jul 08 2015 |
18277 |
477.84 |
| Jul 08 2015 |
22857 |
450.75 |
| Jul 01 2015 |
16594 |
455.78 |
| Jul 01 2015 |
18360 |
477.84 |
| Jul 01 2015 |
22972 |
450.75 |
| Jun 24 2015 |
16639 |
455.78 |
| Jun 24 2015 |
18403 |
477.84 |
| Jun 24 2015 |
23093 |
450.75 |
| Jun 17 2015 |
16552 |
455.78 |
| Jun 17 2015 |
18442 |
477.84 |
| Jun 17 2015 |
23113 |
450.75 |
| Jun 10 2015 |
16998 |
458.38 |
| Jun 10 2015 |
18477 |
477.84 |
| Jun 10 2015 |
23137 |
450.75 |
| Jun 03 2015 |
17184 |
458.38 |
| Jun 03 2015 |
18432 |
477.84 |
| Jun 03 2015 |
23270 |
450.75 |
| May 27 2015 |
18248 |
469.39 |
| May 27 2015 |
18421 |
477.84 |
| May 27 2015 |
26307 |
472.77 |
| May 20 2015 |
18314 |
469.39 |
| May 20 2015 |
18455 |
477.84 |
| May 20 2015 |
26319 |
472.77 |
| May 13 2015 |
18514 |
469.39 |
| May 13 2015 |
18380 |
477.84 |
| May 13 2015 |
26426 |
472.77 |
| May 06 2015 |
18340 |
469.39 |
| May 06 2015 |
17445 |
471.88 |
| May 06 2015 |
25636 |
470.01 |
| Apr 29 2015 |
18923 |
472.52 |
| Apr 29 2015 |
17544 |
471.88 |
| Apr 29 2015 |
26166 |
472.31 |
| Apr 22 2015 |
19012 |
472.52 |
| Apr 22 2015 |
17627 |
471.88 |
| Apr 22 2015 |
26284 |
472.31 |
| Apr 15 2015 |
14376 |
435.03 |
| Apr 15 2015 |
17490 |
471.88 |
| Apr 15 2015 |
23286 |
453.45 |
| Apr 08 2015 |
14391 |
435.03 |
| Apr 08 2015 |
17742 |
471.88 |
| Apr 08 2015 |
23393 |
453.45 |
| Apr 01 2015 |
14525 |
435.03 |
| Apr 01 2015 |
17908 |
471.88 |
| Apr 01 2015 |
23789 |
453.45 |
| Mar 25 2015 |
14071 |
435.03 |
| Mar 25 2015 |
17722 |
471.88 |
| Mar 25 2015 |
23067 |
453.45 |
| Mar 18 2015 |
13617 |
435.03 |
| Mar 18 2015 |
17329 |
471.88 |
| Mar 18 2015 |
22412 |
453.45 |
| Mar 11 2015 |
13916 |
435.03 |
| Mar 11 2015 |
17487 |
471.88 |
| Mar 11 2015 |
23036 |
453.45 |
| Mar 04 2015 |
14132 |
435.03 |
| Mar 04 2015 |
17740 |
471.88 |
| Mar 04 2015 |
23303 |
453.45 |
| Feb 25 2015 |
14164 |
435.03 |
| Feb 25 2015 |
17610 |
471.88 |
| Feb 25 2015 |
23314 |
453.45 |
| Feb 18 2015 |
14269 |
435.03 |
| Feb 18 2015 |
17712 |
471.88 |
| Feb 18 2015 |
23421 |
453.45 |
| Feb 11 2015 |
14289 |
435.03 |
| Feb 11 2015 |
17783 |
471.88 |
| Feb 11 2015 |
23412 |
453.45 |
| Feb 04 2015 |
14327 |
435.03 |
| Feb 04 2015 |
17773 |
471.88 |
| Feb 04 2015 |
23448 |
453.45 |
| Jan 28 2015 |
14293 |
435.03 |
| Jan 28 2015 |
17813 |
471.88 |
| Jan 28 2015 |
23451 |
453.45 |
| Jan 21 2015 |
14299 |
435.03 |
| Jan 21 2015 |
17795 |
471.88 |
| Jan 21 2015 |
23471 |
453.45 |
| Jan 14 2015 |
14316 |
435.03 |
| Jan 14 2015 |
17779 |
471.88 |
| Jan 14 2015 |
23477 |
453.45 |
| Jan 07 2015 |
14316 |
435.03 |
| Jan 07 2015 |
17753 |
471.88 |
| Jan 07 2015 |
23449 |
453.45 |
| Dec 31 2014 |
14316 |
435.03 |
| Dec 31 2014 |
17755 |
471.88 |
| Dec 31 2014 |
23458 |
453.45 |
| Dec 24 2014 |
14316 |
435.03 |
| Dec 24 2014 |
17755 |
471.88 |
| Dec 24 2014 |
23458 |
453.45 |
| Dec 17 2014 |
14316 |
435.03 |
| Dec 17 2014 |
17737 |
471.88 |
| Dec 17 2014 |
23448 |
453.45 |
| Dec 10 2014 |
14316 |
435.03 |
| Dec 10 2014 |
17738 |
471.88 |
| Dec 10 2014 |
23448 |
453.45 |
| Dec 03 2014 |
14316 |
435.03 |
| Dec 03 2014 |
17738 |
471.88 |
| Dec 03 2014 |
23448 |
453.45 |
| Nov 26 2014 |
14316 |
435.03 |
| Nov 26 2014 |
17738 |
471.88 |
| Nov 26 2014 |
23448 |
453.45 |
| Nov 19 2014 |
14316 |
435.03 |
| Nov 19 2014 |
17738 |
471.88 |
| Nov 19 2014 |
23448 |
453.45 |
| Nov 12 2014 |
14316 |
435.03 |
| Nov 12 2014 |
17737 |
471.88 |
| Nov 12 2014 |
23448 |
453.45 |
| Nov 05 2014 |
14316 |
435.03 |
| Nov 05 2014 |
17737 |
471.88 |
| Nov 05 2014 |
23449 |
453.45 |
| Oct 29 2014 |
17737 |
471.88 |
| Oct 29 2014 |
26070 |
471.88 |
| Oct 22 2014 |
17670 |
471.88 |
| Oct 22 2014 |
26077 |
471.88 |
| Oct 15 2014 |
17654 |
471.88 |
| Oct 15 2014 |
25983 |
471.88 |
| Oct 08 2014 |
17629 |
471.88 |
| Oct 08 2014 |
25977 |
471.88 |
| Oct 01 2014 |
17668 |
471.88 |
| Oct 01 2014 |
26025 |
471.88 |
| Sep 24 2014 |
17581 |
471.88 |
| Sep 24 2014 |
26025 |
471.88 |
| Sep 17 2014 |
17652 |
471.88 |
| Sep 17 2014 |
25954 |
471.88 |
| Sep 10 2014 |
17498 |
471.88 |
| Sep 10 2014 |
25980 |
471.88 |
| Sep 03 2014 |
17489 |
471.88 |
| Sep 03 2014 |
26075 |
471.88 |
| Aug 27 2014 |
17605 |
471.88 |
| Aug 27 2014 |
26125 |
471.88 |
| Aug 20 2014 |
17520 |
471.88 |
| Aug 20 2014 |
26163 |
471.88 |
| Aug 13 2014 |
17583 |
471.88 |
| Aug 13 2014 |
26206 |
471.88 |
| Aug 06 2014 |
17648 |
471.88 |
| Aug 06 2014 |
26331 |
471.88 |
