| Apr 03 2020 |
5500 |
416 |
| Apr 03 2020 |
8263 |
416 |
| Mar 27 2020 |
5736 |
416 |
| Mar 27 2020 |
8541 |
416 |
| Mar 20 2020 |
5840 |
416 |
| Mar 20 2020 |
8669 |
416 |
| Mar 13 2020 |
5959 |
416 |
| Mar 13 2020 |
8774 |
416 |
| Mar 06 2020 |
6057 |
416 |
| Mar 06 2020 |
8854 |
416 |
| Feb 28 2020 |
6151 |
416 |
| Feb 28 2020 |
8888 |
416 |
| Feb 21 2020 |
6068 |
416 |
| Feb 21 2020 |
8777 |
416 |
| Feb 14 2020 |
6079 |
416 |
| Feb 14 2020 |
8806 |
416 |
| Feb 07 2020 |
6074 |
416 |
| Feb 07 2020 |
8758 |
416 |
| Jan 31 2020 |
6097 |
416 |
| Jan 31 2020 |
8777 |
416 |
| Jan 24 2020 |
6099 |
416 |
| Jan 24 2020 |
8767 |
416 |
| Jan 17 2020 |
6106 |
416 |
| Jan 17 2020 |
8739 |
416 |
| Jan 10 2020 |
6106 |
416 |
| Jan 10 2020 |
8737 |
416 |
| Jan 03 2020 |
6108 |
416 |
| Jan 03 2020 |
8743 |
416 |
| Dec 27 2019 |
6108 |
416 |
| Dec 27 2019 |
8740 |
416 |
| Dec 20 2019 |
6108 |
416 |
| Dec 20 2019 |
8740 |
416 |
| Dec 13 2019 |
6107 |
416 |
| Dec 13 2019 |
8741 |
416 |
| Dec 06 2019 |
6107 |
416 |
| Dec 06 2019 |
8730 |
416 |
| Nov 29 2019 |
6107 |
416 |
| Nov 29 2019 |
8736 |
416 |
| Nov 22 2019 |
6107 |
416 |
| Nov 22 2019 |
8736 |
416 |
| Nov 15 2019 |
6107 |
416 |
| Nov 15 2019 |
8741 |
416 |
| Nov 08 2019 |
6093 |
416 |
| Nov 08 2019 |
8708 |
416 |
| Nov 01 2019 |
5968 |
416 |
| Nov 01 2019 |
8596 |
416 |
| Oct 25 2019 |
5968 |
416 |
| Oct 25 2019 |
8608 |
416 |
| Oct 18 2019 |
5982 |
416 |
| Oct 18 2019 |
8619 |
416 |
| Oct 11 2019 |
5968 |
416 |
| Oct 11 2019 |
8618 |
416 |
| Oct 04 2019 |
5962 |
416 |
| Oct 04 2019 |
8609 |
416 |
| Sep 27 2019 |
5962 |
416 |
| Sep 27 2019 |
8694 |
416 |
| Sep 20 2019 |
5954 |
416 |
| Sep 20 2019 |
8699 |
416 |
| Sep 13 2019 |
5995 |
416 |
| Sep 13 2019 |
8706 |
416 |
| Sep 06 2019 |
6118 |
416 |
| Sep 06 2019 |
8834 |
416 |
| Aug 30 2019 |
6173 |
416 |
| Aug 30 2019 |
8908 |
416 |
| Aug 23 2019 |
6247 |
416 |
| Aug 23 2019 |
8988 |
416 |
| Aug 16 2019 |
6223 |
416 |
| Aug 16 2019 |
8991 |
416 |
| Aug 09 2019 |
6236 |
416 |
| Aug 09 2019 |
9022 |
416 |
| Aug 02 2019 |
6296 |
416 |
| Aug 02 2019 |
9087 |
416 |
| Jul 26 2019 |
6332 |
416 |
| Jul 26 2019 |
9169 |
416 |
| Jul 19 2019 |
6451 |
416 |
| Jul 19 2019 |
9207 |
416 |
| Jul 12 2019 |
6500 |
416 |
| Jul 12 2019 |
9354 |
416 |
| Jul 05 2019 |
6666 |
416 |
| Jul 05 2019 |
9625 |
416 |
| Jun 28 2019 |
6733 |
416 |
| Jun 28 2019 |
9766 |
416 |
| Jun 21 2019 |
6737 |
416 |
| Jun 21 2019 |
9690 |
416 |
| Jun 14 2019 |
6745 |
416 |
| Jun 14 2019 |
9734 |
416 |
| Jun 07 2019 |
6789 |
416 |
| Jun 07 2019 |
9882 |
416 |
| May 31 2019 |
6776 |
416 |
| May 31 2019 |
9890 |
416 |
| May 24 2019 |
6751 |
416 |
| May 24 2019 |
9956 |
416 |
| May 17 2019 |
6776 |
416 |
| May 17 2019 |
9948 |
416 |
| May 10 2019 |
6834 |
416 |
| May 10 2019 |
9893 |
416 |
| May 03 2019 |
6896 |
416 |
| May 03 2019 |
9928 |
416 |
| Apr 26 2019 |
6932 |
416 |
| Apr 26 2019 |
9754 |
416 |
| Apr 19 2019 |
6895 |
416 |
| Apr 19 2019 |
9732 |
416 |
| Apr 18 2019 |
6907 |
416 |
| Jul 20 2018 |
3358 |
367.77 |
| Jul 20 2018 |
4604 |
367.77 |
| Jul 13 2018 |
3194 |
367.77 |
| Jul 13 2018 |
4477 |
367.77 |
| Jul 06 2018 |
3077 |
367.77 |
| Jul 06 2018 |
4247 |
367.77 |
| Jun 29 2018 |
3093 |
367.77 |
| Jun 29 2018 |
4290 |
367.77 |
| Jun 22 2018 |
3239 |
367.77 |
| Jun 22 2018 |
4436 |
367.77 |
| Jun 15 2018 |
3296 |
367.77 |
| Jun 15 2018 |
4464 |
367.77 |
| Jun 08 2018 |
8007 |
426.29 |
| Jun 08 2018 |
3376 |
367.77 |
| Jun 08 2018 |
7580 |
397.03 |
| Jun 01 2018 |
8313 |
426.29 |
| Jun 01 2018 |
3396 |
367.77 |
| Jun 01 2018 |
7842 |
397.03 |
| May 25 2018 |
7733 |
420.41 |
| May 25 2018 |
3485 |
367.77 |
| May 25 2018 |
10775 |
419.6 |
| May 18 2018 |
6712 |
409.28 |
| May 18 2018 |
3514 |
367.77 |
| May 18 2018 |
9299 |
407.96 |
| May 11 2018 |
6733 |
409.28 |
| May 11 2018 |
3483 |
367.77 |
| May 11 2018 |
9383 |
407.96 |
| May 04 2018 |
6866 |
409.28 |
| May 04 2018 |
3589 |
367.77 |
| May 04 2018 |
9516 |
407.96 |
| Apr 27 2018 |
6859 |
409.28 |
| Apr 27 2018 |
3586 |
367.77 |
| Apr 27 2018 |
9506 |
407.96 |
| Apr 20 2018 |
6848 |
409.28 |
| Apr 20 2018 |
3640 |
367.77 |
| Apr 20 2018 |
9527 |
407.96 |
| Apr 13 2018 |
6187 |
402.66 |
| Apr 13 2018 |
3643 |
367.77 |
| Apr 13 2018 |
8024 |
395.68 |
| Apr 06 2018 |
6836 |
408.06 |
| Apr 06 2018 |
3638 |
367.77 |
| Apr 06 2018 |
8074 |
395.68 |
| Mar 30 2018 |
7028 |
408.06 |
| Mar 30 2018 |
3679 |
367.77 |
| Mar 30 2018 |
8223 |
395.68 |
| Mar 23 2018 |
7153 |
408.06 |
| Mar 23 2018 |
3695 |
367.77 |
| Mar 23 2018 |
8317 |
395.68 |
| Mar 16 2018 |
7113 |
408.06 |
| Mar 16 2018 |
3704 |
367.77 |
| Mar 16 2018 |
8309 |
395.68 |
| Mar 09 2018 |
7131 |
408.06 |
| Mar 09 2018 |
3683 |
367.77 |
| Mar 09 2018 |
8297 |
395.68 |
| Mar 02 2018 |
7177 |
408.06 |
| Mar 02 2018 |
3703 |
367.77 |
| Mar 02 2018 |
8465 |
395.68 |
| Feb 23 2018 |
7247 |
408.06 |
| Feb 23 2018 |
3736 |
367.77 |
| Feb 23 2018 |
8538 |
395.68 |
| Feb 16 2018 |
7264 |
408.06 |
| Feb 16 2018 |
3737 |
367.77 |
| Feb 16 2018 |
8566 |
395.68 |
| Feb 09 2018 |
7206 |
408.06 |
| Feb 09 2018 |
3742 |
367.77 |
| Feb 09 2018 |
8528 |
395.68 |
| Feb 02 2018 |
7191 |
408.06 |
| Feb 02 2018 |
3756 |
367.77 |
| Feb 02 2018 |
8511 |
395.68 |
| Jan 26 2018 |
7216 |
408.06 |
| Jan 26 2018 |
3761 |
367.77 |
| Jan 26 2018 |
8532 |
395.68 |
| Jan 19 2018 |
7226 |
408.06 |
| Jan 19 2018 |
3761 |
367.77 |
| Jan 19 2018 |
8535 |
395.68 |
| Jan 12 2018 |
7235 |
408.06 |
| Jan 12 2018 |
3778 |
367.77 |
| Jan 12 2018 |
8532 |
395.68 |
| Jan 05 2018 |
7235 |
408.06 |
| Jan 05 2018 |
3783 |
367.77 |
| Jan 05 2018 |
8543 |
395.68 |
| Dec 29 2017 |
7235 |
408.06 |
| Dec 29 2017 |
3783 |
367.77 |
| Dec 29 2017 |
8544 |
395.68 |
| Dec 22 2017 |
7235 |
408.06 |
| Dec 22 2017 |
3783 |
367.77 |
| Dec 22 2017 |
8545 |
395.68 |
| Dec 15 2017 |
7235 |
408.06 |
| Dec 15 2017 |
3787 |
367.77 |
| Dec 15 2017 |
8546 |
395.68 |
| Dec 08 2017 |
7235 |
408.06 |
| Dec 08 2017 |
3787 |
367.77 |
| Dec 08 2017 |
8546 |
395.68 |
| Dec 01 2017 |
7235 |
408.06 |
| Dec 01 2017 |
3787 |
367.77 |
| Dec 01 2017 |
8546 |
395.68 |
| Nov 24 2017 |
7235 |
408.06 |
| Nov 24 2017 |
3787 |
367.77 |
| Nov 24 2017 |
8546 |
395.68 |
| Nov 17 2017 |
7235 |
408.06 |
| Nov 17 2017 |
3787 |
367.77 |
| Nov 17 2017 |
8546 |
395.68 |
| Nov 10 2017 |
7238 |
408.06 |
| Nov 10 2017 |
3787 |
367.77 |
| Nov 10 2017 |
8552 |
395.68 |
| Nov 03 2017 |
7238 |
408.06 |
| Nov 03 2017 |
3787 |
367.77 |
| Nov 03 2017 |
8553 |
395.68 |
| Oct 27 2017 |
7291 |
408.06 |
| Oct 27 2017 |
3787 |
367.77 |
| Oct 27 2017 |
8598 |
395.68 |
| Oct 20 2017 |
7241 |
408.06 |
| Oct 20 2017 |
3796 |
367.77 |
| Oct 20 2017 |
8574 |
395.68 |
| Oct 13 2017 |
7271 |
408.06 |
| Oct 13 2017 |
3796 |
367.77 |
| Oct 13 2017 |
8588 |
395.68 |
| Oct 06 2017 |
7271 |
408.06 |
| Oct 06 2017 |
3796 |
367.77 |
| Oct 06 2017 |
8590 |
395.68 |
| Sep 29 2017 |
7270 |
408.06 |
| Sep 29 2017 |
3799 |
367.77 |
| Sep 29 2017 |
8524 |
395.68 |
| Sep 22 2017 |
7379 |
408.06 |
| Sep 22 2017 |
3797 |
367.77 |
| Sep 22 2017 |
8610 |
395.68 |
| Sep 15 2017 |
7407 |
408.06 |
| Sep 15 2017 |
3832 |
367.77 |
| Sep 15 2017 |
8682 |
395.68 |
| Sep 08 2017 |
7359 |
408.06 |
| Sep 08 2017 |
3877 |
367.77 |
| Sep 08 2017 |
8792 |
395.68 |
| Sep 01 2017 |
7356 |
408.06 |
| Sep 01 2017 |
3928 |
367.77 |
| Sep 01 2017 |
8786 |
395.68 |
| Aug 25 2017 |
7721 |
408.06 |
| Aug 25 2017 |
3940 |
367.77 |
| Aug 25 2017 |
9138 |
395.68 |
| Aug 18 2017 |
7743 |
408.06 |
| Aug 18 2017 |
3978 |
367.77 |
| Aug 18 2017 |
9215 |
395.68 |
| Aug 11 2017 |
7800 |
408.06 |
| Aug 11 2017 |
3960 |
367.77 |
| Aug 11 2017 |
9240 |
395.68 |
| Aug 04 2017 |
7866 |
408.06 |
| Aug 04 2017 |
4037 |
367.77 |
| Aug 04 2017 |
9324 |
395.68 |
| Jul 28 2017 |
7943 |
408.06 |
| Jul 28 2017 |
4089 |
367.77 |
| Jul 28 2017 |
9431 |
395.68 |
| Jul 21 2017 |
8053 |
408.06 |
| Jul 21 2017 |
11178 |
408.06 |
| Jul 14 2017 |
8093 |
408.06 |
| Jul 14 2017 |
11246 |
408.06 |
| Jul 07 2017 |
8142 |
408.06 |
| Jul 07 2017 |
11269 |
408.06 |
| Jun 30 2017 |
8167 |
408.06 |
| Jun 30 2017 |
11325 |
408.06 |
| Jun 23 2017 |
8309 |
408.06 |
| Jun 23 2017 |
5268 |
369.56 |
| Jun 23 2017 |
7371 |
375.7 |
| Jun 16 2017 |
8326 |
408.06 |
| Jun 16 2017 |
5366 |
369.56 |
| Jun 16 2017 |
7394 |
375.7 |
| Jun 09 2017 |
8660 |
412.14 |
| Jun 09 2017 |
5441 |
369.56 |
| Jun 09 2017 |
7289 |
375.7 |
| Jun 02 2017 |
7942 |
402.81 |
| Jun 02 2017 |
5481 |
369.56 |
| Jun 02 2017 |
7469 |
375.7 |
| May 26 2017 |
1553 |
319.64 |
| May 26 2017 |
7134 |
394.55 |
| May 26 2017 |
6011 |
375.78 |
| May 26 2017 |
6516 |
366.54 |
| May 19 2017 |
1596 |
319.64 |
| May 19 2017 |
8546 |
406.49 |
| May 19 2017 |
6013 |
375.78 |
| May 19 2017 |
6590 |
366.54 |
| May 12 2017 |
1616 |
319.64 |
| May 12 2017 |
8576 |
406.49 |
| May 12 2017 |
6169 |
375.78 |
| May 12 2017 |
6650 |
366.54 |
| May 05 2017 |
1723 |
319.64 |
| May 05 2017 |
8622 |
406.49 |
| May 05 2017 |
6209 |
375.78 |
| May 05 2017 |
6704 |
366.54 |
| Apr 28 2017 |
1723 |
319.64 |
| Apr 28 2017 |
7990 |
400.7 |
| Apr 28 2017 |
6089 |
375.78 |
| Apr 28 2017 |
6693 |
366.54 |
| Apr 21 2017 |
1738 |
319.64 |
| Apr 21 2017 |
7693 |
396.75 |
| Apr 21 2017 |
6230 |
375.78 |
| Apr 21 2017 |
6741 |
366.17 |
| Apr 14 2017 |
1820 |
319.64 |
| Apr 14 2017 |
8171 |
400.24 |
| Apr 14 2017 |
6265 |
375.78 |
| Apr 14 2017 |
6802 |
366.17 |
| Apr 07 2017 |
1803 |
319.64 |
| Apr 07 2017 |
7293 |
392.45 |
| Apr 07 2017 |
6338 |
375.78 |
| Apr 07 2017 |
6235 |
362.25 |
| Mar 31 2017 |
1859 |
319.64 |
| Mar 31 2017 |
7360 |
392.45 |
| Mar 31 2017 |
6530 |
375.78 |
| Mar 31 2017 |
6353 |
362.25 |
| Mar 24 2017 |
1816 |
319.64 |
| Mar 24 2017 |
7235 |
392.45 |
| Mar 24 2017 |
7053 |
382.11 |
| Mar 24 2017 |
6301 |
362.25 |
| Mar 17 2017 |
1828 |
319.64 |
| Mar 17 2017 |
7323 |
392.45 |
| Mar 17 2017 |
7126 |
382.11 |
| Mar 17 2017 |
6333 |
362.25 |
| Mar 10 2017 |
1828 |
319.64 |
| Mar 10 2017 |
7349 |
392.45 |
| Mar 10 2017 |
7210 |
382.11 |
| Mar 10 2017 |
6371 |
362.25 |
| Mar 03 2017 |
1825 |
319.64 |
| Mar 03 2017 |
7311 |
392.45 |
| Mar 03 2017 |
7155 |
382.11 |
| Mar 03 2017 |
6396 |
362.25 |
| Feb 24 2017 |
1850 |
319.64 |
| Feb 24 2017 |
7415 |
392.45 |
| Feb 24 2017 |
7110 |
382.11 |
| Feb 24 2017 |
6439 |
362.25 |
| Feb 17 2017 |
1816 |
319.64 |
| Feb 17 2017 |
7444 |
392.45 |
| Feb 17 2017 |
6972 |
382.11 |
| Feb 17 2017 |
6478 |
362.25 |
| Feb 10 2017 |
1838 |
319.64 |
| Feb 10 2017 |
7538 |
392.45 |
| Feb 10 2017 |
6995 |
382.11 |
| Feb 10 2017 |
6496 |
362.25 |
| Feb 03 2017 |
1839 |
319.64 |
| Feb 03 2017 |
7526 |
392.45 |
| Feb 03 2017 |
7019 |
382.11 |
| Feb 03 2017 |
6518 |
362.25 |
| Jan 27 2017 |
1837 |
319.64 |
| Jan 27 2017 |
7495 |
392.45 |
| Jan 27 2017 |
7029 |
382.11 |
| Jan 27 2017 |
6510 |
362.25 |
| Jan 20 2017 |
1835 |
319.64 |
| Jan 20 2017 |
7489 |
392.45 |
| Jan 20 2017 |
7038 |
382.11 |
| Jan 20 2017 |
6516 |
362.25 |
| Jan 13 2017 |
1835 |
319.64 |
| Jan 13 2017 |
7492 |
392.45 |
| Jan 13 2017 |
7040 |
382.11 |
| Jan 13 2017 |
6518 |
362.25 |
| Jan 06 2017 |
1835 |
319.64 |
| Jan 06 2017 |
7492 |
392.45 |
| Jan 06 2017 |
7033 |
382.11 |
| Jan 06 2017 |
6509 |
362.25 |
| Dec 30 2016 |
1838 |
319.64 |
| Dec 30 2016 |
7492 |
392.45 |
| Dec 30 2016 |
7036 |
382.11 |
| Dec 30 2016 |
6513 |
362.25 |
| Dec 23 2016 |
1838 |
319.64 |
| Dec 23 2016 |
7492 |
392.45 |
| Dec 23 2016 |
7036 |
382.11 |
| Dec 23 2016 |
6513 |
362.25 |
| Dec 16 2016 |
1838 |
319.64 |
| Dec 16 2016 |
7492 |
392.45 |
| Dec 16 2016 |
7041 |
382.11 |
| Dec 16 2016 |
6515 |
362.25 |
| Dec 09 2016 |
1838 |
319.64 |
| Dec 09 2016 |
7491 |
392.45 |
| Dec 09 2016 |
7040 |
382.11 |
| Dec 09 2016 |
6515 |
362.25 |
| Dec 02 2016 |
1838 |
319.64 |
| Dec 02 2016 |
7491 |
392.45 |
| Dec 02 2016 |
7040 |
382.11 |
| Dec 02 2016 |
6515 |
362.25 |
| Nov 25 2016 |
1835 |
319.64 |
| Nov 25 2016 |
7491 |
392.45 |
| Nov 25 2016 |
7036 |
382.11 |
| Nov 25 2016 |
6511 |
362.25 |
| Nov 18 2016 |
1835 |
319.64 |
| Nov 18 2016 |
7491 |
392.45 |
| Nov 18 2016 |
7036 |
382.11 |
| Nov 18 2016 |
6511 |
362.25 |
| Nov 11 2016 |
1835 |
319.64 |
| Nov 11 2016 |
7483 |
392.45 |
| Nov 11 2016 |
7036 |
382.11 |
| Nov 11 2016 |
6510 |
362.25 |
| Nov 04 2016 |
1835 |
319.64 |
| Nov 04 2016 |
7483 |
392.45 |
| Nov 04 2016 |
7036 |
382.11 |
| Nov 04 2016 |
6510 |
362.25 |
| Oct 28 2016 |
1834 |
319.64 |
| Oct 28 2016 |
7500 |
392.45 |
| Oct 28 2016 |
7036 |
382.11 |
| Oct 28 2016 |
6517 |
362.25 |
| Oct 21 2016 |
1834 |
319.64 |
| Oct 21 2016 |
7506 |
392.45 |
| Oct 21 2016 |
7032 |
382.11 |
| Oct 21 2016 |
6518 |
362.25 |
| Oct 14 2016 |
1831 |
319.64 |
| Oct 14 2016 |
7514 |
392.45 |
| Oct 14 2016 |
7063 |
382.11 |
| Oct 14 2016 |
6555 |
362.25 |
| Oct 07 2016 |
1831 |
319.64 |
| Oct 07 2016 |
7507 |
392.45 |
| Oct 07 2016 |
7069 |
382.11 |
| Oct 07 2016 |
6558 |
362.25 |
| Sep 30 2016 |
1861 |
319.64 |
| Sep 30 2016 |
7514 |
392.45 |
| Sep 30 2016 |
7080 |
382.11 |
| Sep 30 2016 |
6560 |
362.25 |
| Sep 23 2016 |
1858 |
319.64 |
| Sep 23 2016 |
7448 |
392.45 |
| Sep 23 2016 |
7077 |
382.11 |
| Sep 23 2016 |
6521 |
362.25 |
| Sep 16 2016 |
1859 |
319.64 |
| Sep 16 2016 |
7416 |
392.45 |
| Sep 16 2016 |
7119 |
382.11 |
| Sep 16 2016 |
6530 |
362.25 |
| Sep 09 2016 |
1954 |
319.64 |
| Sep 09 2016 |
7502 |
392.45 |
| Sep 09 2016 |
7185 |
382.11 |
| Sep 09 2016 |
6553 |
362.25 |
| Sep 02 2016 |
1988 |
319.64 |
| Sep 02 2016 |
7522 |
392.45 |
| Sep 02 2016 |
7294 |
382.11 |
| Sep 02 2016 |
6636 |
362.25 |
| Aug 26 2016 |
1952 |
319.64 |
| Aug 26 2016 |
7221 |
392.45 |
| Aug 26 2016 |
7321 |
382.11 |
| Aug 26 2016 |
6339 |
362.25 |
| Aug 19 2016 |
1977 |
319.64 |
| Aug 19 2016 |
7234 |
392.45 |
| Aug 19 2016 |
7339 |
382.11 |
| Aug 19 2016 |
6381 |
362.25 |
| Aug 12 2016 |
2324 |
319.64 |
| Aug 12 2016 |
7225 |
392.45 |
| Aug 12 2016 |
7436 |
382.11 |
| Aug 12 2016 |
6440 |
353.92 |
| Aug 05 2016 |
2335 |
319.64 |
| Aug 05 2016 |
7274 |
392.45 |
| Aug 05 2016 |
7462 |
382.11 |
| Aug 05 2016 |
6547 |
353.92 |
| Jul 29 2016 |
2323 |
319.64 |
| Jul 29 2016 |
7137 |
392.45 |
| Jul 29 2016 |
7508 |
382.11 |
| Jul 29 2016 |
6586 |
353.92 |
| Jul 22 2016 |
2417 |
319.64 |
| Jul 22 2016 |
7252 |
392.45 |
| Jul 22 2016 |
7661 |
382.11 |
| Jul 22 2016 |
6673 |
353.92 |
| Jun 22 2016 |
2439 |
319.64 |
| Jun 22 2016 |
7439 |
392.45 |
| Jun 22 2016 |
10808 |
410.07 |
| Jun 22 2016 |
8063 |
359.76 |
| Jun 15 2016 |
2485 |
319.64 |
| Jun 15 2016 |
7539 |
392.45 |
| Jun 15 2016 |
7551 |
378.03 |
| Jun 15 2016 |
8187 |
359.76 |
| Jun 08 2016 |
2509 |
319.64 |
| Jun 08 2016 |
7780 |
394.91 |
| Jun 08 2016 |
7634 |
378.03 |
| Jun 08 2016 |
8232 |
359.76 |
| Jun 01 2016 |
2675 |
319.57 |
| Jun 01 2016 |
9226 |
407.49 |
| Jun 01 2016 |
7624 |
377.45 |
| Jun 01 2016 |
9067 |
364.8 |
| May 25 2016 |
9654 |
411.31 |
| May 25 2016 |
9446 |
395.41 |
| May 25 2016 |
9270 |
366.09 |
| May 18 2016 |
6057 |
400.52 |
| May 18 2016 |
8280 |
398.1 |
| May 18 2016 |
9533 |
395.41 |
| May 18 2016 |
9298 |
366.09 |
| May 11 2016 |
5969 |
400.52 |
| May 11 2016 |
8292 |
398.1 |
| May 11 2016 |
9500 |
395.41 |
| May 11 2016 |
9276 |
366.09 |
| May 04 2016 |
5982 |
400.52 |
| May 04 2016 |
7225 |
387.75 |
| May 04 2016 |
9446 |
395.41 |
| May 04 2016 |
9245 |
366.09 |
| Apr 27 2016 |
6134 |
400.52 |
| Apr 27 2016 |
7992 |
393.69 |
| Apr 27 2016 |
6934 |
368.64 |
| Apr 27 2016 |
10082 |
371.4 |
| Apr 20 2016 |
6199 |
400.52 |
| Apr 20 2016 |
7508 |
388.3 |
| Apr 20 2016 |
6994 |
368.64 |
| Apr 20 2016 |
9776 |
368.26 |
| Apr 13 2016 |
6260 |
400.52 |
| Apr 13 2016 |
7650 |
387.82 |
| Apr 13 2016 |
6914 |
368.64 |
| Apr 13 2016 |
9684 |
367.78 |
| Apr 06 2016 |
6372 |
400.52 |
| Apr 06 2016 |
9937 |
407.84 |
| Apr 06 2016 |
6924 |
368.64 |
| Apr 06 2016 |
10966 |
377.49 |
| Mar 30 2016 |
6219 |
400.52 |
| Mar 30 2016 |
9826 |
407.84 |
| Mar 30 2016 |
6319 |
362.59 |
| Mar 30 2016 |
10877 |
377.49 |
| Mar 23 2016 |
6437 |
400.52 |
| Mar 23 2016 |
8997 |
398.12 |
| Mar 23 2016 |
6352 |
362.59 |
| Mar 23 2016 |
10846 |
376.1 |
| Mar 16 2016 |
6418 |
400.52 |
| Mar 16 2016 |
9058 |
398.12 |
| Mar 16 2016 |
6247 |
362.59 |
| Mar 16 2016 |
10778 |
376.1 |
| Mar 09 2016 |
6472 |
400.52 |
| Mar 09 2016 |
9080 |
398.12 |
| Mar 09 2016 |
6260 |
362.59 |
| Mar 09 2016 |
10813 |
376.1 |
| Mar 02 2016 |
6497 |
400.52 |
| Mar 02 2016 |
8978 |
398.12 |
| Mar 02 2016 |
6254 |
362.59 |
| Mar 02 2016 |
10768 |
376.1 |
| Feb 24 2016 |
6469 |
400.52 |
| Feb 24 2016 |
9002 |
398.12 |
| Feb 24 2016 |
6223 |
362.59 |
| Feb 24 2016 |
10737 |
376.1 |
| Feb 17 2016 |
6524 |
400.52 |
| Feb 17 2016 |
9133 |
398.12 |
| Feb 17 2016 |
6260 |
362.59 |
| Feb 17 2016 |
10840 |
376.1 |
| Feb 10 2016 |
6563 |
400.52 |
| Feb 10 2016 |
9140 |
398.12 |
| Feb 10 2016 |
6290 |
362.59 |
| Feb 10 2016 |
10869 |
376.1 |
| Feb 03 2016 |
6561 |
400.52 |
| Feb 03 2016 |
9178 |
398.12 |
| Feb 03 2016 |
6303 |
362.59 |
| Feb 03 2016 |
10893 |
376.1 |
| Jan 27 2016 |
6561 |
400.52 |
| Jan 27 2016 |
9200 |
398.12 |
| Jan 27 2016 |
6307 |
362.59 |
| Jan 27 2016 |
10914 |
376.1 |
| Jan 20 2016 |
6566 |
400.52 |
| Jan 20 2016 |
9201 |
398.12 |
| Jan 20 2016 |
6332 |
362.59 |
| Jan 20 2016 |
10925 |
376.1 |
| Jan 13 2016 |
6566 |
400.52 |
| Jan 13 2016 |
9200 |
398.12 |
| Jan 13 2016 |
6340 |
362.59 |
| Jan 13 2016 |
10936 |
376.1 |
| Jan 06 2016 |
6566 |
400.52 |
| Jan 06 2016 |
9200 |
398.12 |
| Jan 06 2016 |
6346 |
362.59 |
| Jan 06 2016 |
10942 |
376.1 |
| Dec 30 2015 |
6567 |
400.52 |
| Dec 30 2015 |
9200 |
398.12 |
| Dec 30 2015 |
6346 |
362.59 |
| Dec 30 2015 |
10943 |
376.1 |
| Dec 23 2015 |
6567 |
400.52 |
| Dec 23 2015 |
9201 |
398.12 |
| Dec 23 2015 |
6346 |
362.59 |
| Dec 23 2015 |
10944 |
376.1 |
| Dec 16 2015 |
6567 |
400.52 |
| Dec 16 2015 |
9201 |
398.12 |
| Dec 16 2015 |
6346 |
362.59 |
| Dec 16 2015 |
10944 |
376.1 |
| Dec 09 2015 |
6567 |
400.52 |
| Dec 09 2015 |
9201 |
398.12 |
| Dec 09 2015 |
6350 |
362.59 |
| Dec 09 2015 |
10946 |
376.1 |
| Dec 02 2015 |
6567 |
400.52 |
| Dec 02 2015 |
9202 |
398.12 |
| Dec 02 2015 |
6351 |
362.59 |
| Dec 02 2015 |
10947 |
376.1 |
| Nov 25 2015 |
6567 |
400.52 |
| Nov 25 2015 |
9202 |
398.12 |
| Nov 25 2015 |
6351 |
362.59 |
| Nov 25 2015 |
10948 |
376.1 |
| Nov 18 2015 |
6567 |
400.52 |
| Nov 18 2015 |
9202 |
398.12 |
| Nov 18 2015 |
6351 |
362.59 |
| Nov 18 2015 |
10948 |
376.1 |
| Nov 11 2015 |
6567 |
400.52 |
| Nov 11 2015 |
9193 |
398.12 |
| Nov 11 2015 |
6351 |
362.59 |
| Nov 11 2015 |
10949 |
376.1 |
| Nov 04 2015 |
6567 |
400.52 |
| Nov 04 2015 |
9193 |
398.12 |
| Nov 04 2015 |
6351 |
362.59 |
| Nov 04 2015 |
10949 |
376.1 |
| Oct 28 2015 |
6557 |
400.52 |
| Oct 28 2015 |
9194 |
398.12 |
| Oct 28 2015 |
6342 |
362.59 |
| Oct 28 2015 |
10934 |
376.1 |
| Oct 21 2015 |
6537 |
400.52 |
| Oct 21 2015 |
9163 |
398.12 |
| Oct 21 2015 |
6351 |
362.59 |
| Oct 21 2015 |
10930 |
376.1 |
| Oct 14 2015 |
6537 |
400.52 |
| Oct 14 2015 |
9166 |
398.12 |
| Oct 14 2015 |
6353 |
362.59 |
| Oct 14 2015 |
10934 |
376.1 |
| Oct 07 2015 |
6537 |
400.52 |
| Oct 07 2015 |
9179 |
398.12 |
| Oct 07 2015 |
6350 |
362.59 |
| Oct 07 2015 |
10925 |
376.1 |
| Sep 30 2015 |
6550 |
400.52 |
| Sep 30 2015 |
9190 |
398.12 |
| Sep 30 2015 |
6352 |
362.59 |
| Sep 30 2015 |
10942 |
376.1 |
| Sep 23 2015 |
6544 |
400.52 |
| Sep 23 2015 |
9238 |
398.12 |
| Sep 23 2015 |
6361 |
362.59 |
| Sep 23 2015 |
10983 |
376.1 |
| Sep 16 2015 |
6527 |
400.52 |
| Sep 16 2015 |
9141 |
398.12 |
| Sep 16 2015 |
6372 |
362.59 |
| Sep 16 2015 |
10960 |
376.1 |
| Sep 09 2015 |
6493 |
400.52 |
| Sep 09 2015 |
9099 |
398.12 |
| Sep 09 2015 |
6400 |
362.59 |
| Sep 09 2015 |
10961 |
376.1 |
| Sep 02 2015 |
6402 |
400.52 |
| Sep 02 2015 |
9156 |
398.12 |
| Sep 02 2015 |
6370 |
362.59 |
| Sep 02 2015 |
10918 |
376.1 |
| Aug 26 2015 |
6578 |
400.52 |
| Aug 26 2015 |
9287 |
398.12 |
| Aug 26 2015 |
6498 |
362.59 |
| Aug 26 2015 |
11066 |
376.1 |
| Aug 19 2015 |
6518 |
400.52 |
| Aug 19 2015 |
9479 |
398.12 |
| Aug 19 2015 |
6515 |
362.59 |
| Aug 19 2015 |
11233 |
376.1 |
| Aug 12 2015 |
6563 |
400.52 |
| Aug 12 2015 |
9485 |
398.12 |
| Aug 12 2015 |
6572 |
362.59 |
| Aug 12 2015 |
11281 |
376.1 |
| Aug 05 2015 |
6565 |
400.52 |
| Aug 05 2015 |
9582 |
398.12 |
| Aug 05 2015 |
6567 |
362.59 |
| Aug 05 2015 |
11296 |
376.1 |
| Jul 29 2015 |
6516 |
400.52 |
| Jul 29 2015 |
9603 |
398.12 |
| Jul 29 2015 |
6684 |
362.59 |
| Jul 29 2015 |
11461 |
376.1 |
| Jul 22 2015 |
6548 |
400.52 |
| Jul 22 2015 |
9601 |
398.12 |
| Jul 22 2015 |
6655 |
362.59 |
| Jul 22 2015 |
11455 |
376.1 |
| Jul 15 2015 |
6702 |
400.52 |
| Jul 15 2015 |
9821 |
398.12 |
| Jul 15 2015 |
6764 |
362.59 |
| Jul 15 2015 |
11556 |
376.1 |
| Jul 08 2015 |
6766 |
400.52 |
| Jul 08 2015 |
9865 |
398.12 |
| Jul 08 2015 |
6774 |
362.59 |
| Jul 08 2015 |
11632 |
375.49 |
| Jul 01 2015 |
6831 |
400.52 |
| Jul 01 2015 |
9926 |
398.12 |
| Jul 01 2015 |
6845 |
362.59 |
| Jul 01 2015 |
11724 |
375.49 |
| Jun 24 2015 |
6811 |
400.52 |
| Jun 24 2015 |
9941 |
398.12 |
| Jun 24 2015 |
6370 |
355.99 |
| Jun 24 2015 |
10849 |
368.3 |
| Jun 17 2015 |
6784 |
400.52 |
| Jun 17 2015 |
9944 |
398.12 |
| Jun 17 2015 |
9111 |
385.87 |
| Jun 17 2015 |
13868 |
390.13 |
| Jun 10 2015 |
6807 |
400.52 |
| Jun 10 2015 |
10000 |
398.12 |
| Jun 10 2015 |
9145 |
385.87 |
| Jun 10 2015 |
13826 |
390.13 |
| Jun 03 2015 |
6765 |
400.52 |
| Jun 03 2015 |
12413 |
418.33 |
| Jun 03 2015 |
9206 |
385.87 |
| Jun 03 2015 |
14476 |
393.24 |
| May 27 2015 |
6685 |
400.52 |
| May 27 2015 |
12298 |
418.33 |
| May 27 2015 |
9211 |
385.87 |
| May 27 2015 |
14359 |
393.24 |
| May 20 2015 |
12950 |
423.55 |
| May 20 2015 |
9278 |
385.87 |
| May 20 2015 |
14280 |
392.45 |
| May 13 2015 |
13079 |
423.55 |
| May 13 2015 |
9279 |
385.87 |
| May 13 2015 |
14338 |
392.45 |
| May 06 2015 |
13631 |
428.96 |
| May 06 2015 |
9016 |
385.87 |
| May 06 2015 |
12375 |
379.7 |
| Apr 29 2015 |
13876 |
429.49 |
| Apr 29 2015 |
9104 |
385.87 |
| Apr 29 2015 |
12570 |
380.02 |
| Apr 22 2015 |
16577 |
451.62 |
| Apr 22 2015 |
9155 |
385.87 |
| Apr 22 2015 |
13325 |
385.06 |
| Apr 15 2015 |
16331 |
451.62 |
| Apr 15 2015 |
9127 |
385.87 |
| Apr 15 2015 |
13315 |
385.06 |
| Apr 08 2015 |
16056 |
448.88 |
| Apr 08 2015 |
9294 |
386.08 |
| Apr 08 2015 |
13381 |
385.27 |
| Apr 01 2015 |
16193 |
448.88 |
| Apr 01 2015 |
10144 |
394.04 |
| Apr 01 2015 |
14610 |
392.51 |
| Mar 25 2015 |
17850 |
468.1 |
| Mar 25 2015 |
9079 |
383.61 |
| Mar 25 2015 |
13015 |
383.61 |
| Mar 18 2015 |
17152 |
468.1 |
| Mar 18 2015 |
8986 |
383.61 |
| Mar 18 2015 |
12811 |
383.61 |
| Mar 11 2015 |
17524 |
468.1 |
| Mar 11 2015 |
9067 |
383.61 |
| Mar 11 2015 |
13211 |
383.61 |
| Mar 04 2015 |
17815 |
468.1 |
| Mar 04 2015 |
9198 |
383.61 |
| Mar 04 2015 |
13342 |
383.61 |
| Feb 25 2015 |
17842 |
468.1 |
| Feb 25 2015 |
9156 |
383.61 |
| Feb 25 2015 |
13348 |
383.61 |
| Feb 18 2015 |
18002 |
468.1 |
| Feb 18 2015 |
9201 |
383.61 |
| Feb 18 2015 |
13400 |
383.61 |
| Feb 11 2015 |
18003 |
468.1 |
| Feb 11 2015 |
9235 |
383.61 |
| Feb 11 2015 |
13424 |
383.61 |
| Feb 04 2015 |
18059 |
468.1 |
| Feb 04 2015 |
9234 |
383.61 |
| Feb 04 2015 |
13435 |
383.61 |
| Jan 28 2015 |
17994 |
468.1 |
| Jan 28 2015 |
9249 |
383.61 |
| Jan 28 2015 |
13450 |
383.61 |
| Jan 21 2015 |
18001 |
468.1 |
| Jan 21 2015 |
9257 |
383.61 |
| Jan 21 2015 |
13468 |
383.61 |
| Jan 14 2015 |
18015 |
468.1 |
| Jan 14 2015 |
9267 |
383.61 |
| Jan 14 2015 |
13485 |
383.61 |
| Jan 07 2015 |
18015 |
468.1 |
| Jan 07 2015 |
9245 |
383.61 |
| Jan 07 2015 |
13464 |
383.61 |
| Dec 31 2014 |
18015 |
468.1 |
| Dec 31 2014 |
9247 |
383.61 |
| Dec 31 2014 |
13465 |
383.61 |
| Dec 24 2014 |
18015 |
468.1 |
| Dec 24 2014 |
9247 |
383.61 |
| Dec 24 2014 |
13465 |
383.61 |
| Dec 17 2014 |
18015 |
468.1 |
| Dec 17 2014 |
9237 |
383.61 |
| Dec 17 2014 |
13459 |
383.61 |
| Dec 10 2014 |
18015 |
468.1 |
| Dec 10 2014 |
9237 |
383.61 |
| Dec 10 2014 |
13459 |
383.61 |
| Dec 03 2014 |
18015 |
468.1 |
| Dec 03 2014 |
9237 |
383.61 |
| Dec 03 2014 |
13459 |
383.61 |
| Nov 26 2014 |
18015 |
468.1 |
| Nov 26 2014 |
9237 |
383.61 |
| Nov 26 2014 |
13459 |
383.61 |
| Nov 19 2014 |
18015 |
468.1 |
| Nov 19 2014 |
9237 |
383.61 |
| Nov 19 2014 |
13459 |
383.61 |
| Nov 12 2014 |
18015 |
468.1 |
| Nov 12 2014 |
9237 |
383.61 |
| Nov 12 2014 |
13459 |
383.61 |
| Nov 05 2014 |
18015 |
468.1 |
| Nov 05 2014 |
9237 |
383.61 |
| Nov 05 2014 |
13460 |
383.61 |
| Oct 29 2014 |
18009 |
468.1 |
| Oct 29 2014 |
9237 |
383.61 |
| Oct 29 2014 |
13457 |
383.61 |
| Oct 22 2014 |
17964 |
468.1 |
| Oct 22 2014 |
9209 |
383.61 |
| Oct 22 2014 |
13472 |
383.61 |
| Oct 15 2014 |
17868 |
468.1 |
| Oct 15 2014 |
9198 |
383.61 |
| Oct 15 2014 |
13446 |
383.61 |
| Oct 08 2014 |
17892 |
468.1 |
| Oct 08 2014 |
9188 |
383.61 |
| Oct 08 2014 |
13446 |
383.61 |
| Oct 01 2014 |
17898 |
468.1 |
| Oct 01 2014 |
9202 |
383.61 |
| Oct 01 2014 |
13462 |
383.61 |
| Sep 24 2014 |
18000 |
468.1 |
| Sep 24 2014 |
9189 |
383.61 |
| Sep 24 2014 |
13453 |
383.61 |
| Sep 17 2014 |
17837 |
468.1 |
| Sep 17 2014 |
9244 |
383.61 |
| Sep 17 2014 |
13447 |
383.61 |
| Sep 10 2014 |
17839 |
468.1 |
| Sep 10 2014 |
9159 |
383.61 |
| Sep 10 2014 |
13480 |
383.61 |
| Sep 03 2014 |
17887 |
468.1 |
| Sep 03 2014 |
8728 |
378.64 |
| Sep 03 2014 |
14602 |
391.59 |
| Aug 27 2014 |
17768 |
468.1 |
| Aug 27 2014 |
8795 |
378.64 |
| Aug 27 2014 |
14616 |
391.59 |
| Aug 20 2014 |
17795 |
468.1 |
| Aug 20 2014 |
8773 |
378.64 |
| Aug 20 2014 |
14626 |
391.59 |
| Aug 13 2014 |
17733 |
468.1 |
| Aug 13 2014 |
8806 |
378.64 |
| Aug 13 2014 |
14706 |
391.59 |
| Aug 06 2014 |
17905 |
468.1 |
| Aug 06 2014 |
8842 |
378.64 |
| Aug 06 2014 |
14788 |
391.59 |
| Jul 30 2014 |
17953 |
468.1 |
| Jul 30 2014 |
7777 |
366.69 |
| Jul 30 2014 |
15845 |
398.71 |
| Jul 23 2014 |
17777 |
468.1 |
| Jul 23 2014 |
7743 |
366.69 |
| Jul 23 2014 |
15764 |
398.71 |
| Jul 16 2014 |
17950 |
468.1 |
| Jul 16 2014 |
7723 |
366.69 |
| Jul 16 2014 |
15775 |
398.71 |
| Jul 09 2014 |
18044 |
468.1 |
| Jul 09 2014 |
7808 |
366.69 |
| Jul 09 2014 |
15758 |
398.71 |
| Jul 02 2014 |
18136 |
468.1 |
| Jul 02 2014 |
7881 |
366.69 |
| Jul 02 2014 |
15927 |
398.71 |
| Jun 25 2014 |
18248 |
468.1 |
| Jun 25 2014 |
7861 |
365.95 |
| Jun 25 2014 |
21644 |
438.06 |
| Jun 18 2014 |
18301 |
468.1 |
| Jun 18 2014 |
7935 |
365.95 |
| Jun 18 2014 |
21645 |
438.06 |
| Jun 11 2014 |
18189 |
468.1 |
| Jun 11 2014 |
7966 |
365.95 |
| Jun 11 2014 |
21277 |
434.05 |
| Jun 04 2014 |
15632 |
443.4 |
| Jun 04 2014 |
8149 |
365.95 |
| Jun 04 2014 |
17141 |
404.68 |
| May 28 2014 |
15535 |
443.4 |
| May 28 2014 |
8216 |
365.95 |
| May 28 2014 |
17140 |
404.68 |
| May 21 2014 |
15584 |
443.4 |
| May 21 2014 |
8291 |
365.95 |
| May 21 2014 |
17198 |
404.68 |
| May 14 2014 |
15689 |
443.4 |
| May 14 2014 |
8387 |
365.95 |
| May 14 2014 |
17255 |
404.68 |
| May 07 2014 |
15269 |
443.4 |
| May 07 2014 |
8265 |
365.95 |
| May 07 2014 |
17015 |
404.68 |
| Apr 30 2014 |
15747 |
443.4 |
| Apr 30 2014 |
8574 |
365.95 |
| Apr 30 2014 |
17450 |
404.68 |
| Apr 23 2014 |
16076 |
443.4 |
| Apr 23 2014 |
8666 |
365.95 |
| Apr 23 2014 |
17689 |
404.68 |
| Apr 16 2014 |
16070 |
443.4 |
| Apr 16 2014 |
8646 |
365.95 |
| Apr 16 2014 |
17587 |
404.68 |
| Apr 09 2014 |
8739 |
365.95 |
| Apr 09 2014 |
12396 |
365.95 |
| Apr 02 2014 |
8836 |
365.95 |
| Apr 02 2014 |
12120 |
365.95 |
| May 08 2013 |
18706 |
466.32 |
| May 08 2013 |
27654 |
466.32 |
| May 01 2013 |
19049 |
466.32 |
| May 01 2013 |
27873 |
466.32 |
| Apr 24 2013 |
18510 |
466.32 |
| Apr 24 2013 |
27725 |
466.32 |
| Apr 17 2013 |
18621 |
466.32 |
| Apr 17 2013 |
27857 |
466.32 |
| Apr 10 2013 |
18592 |
466.32 |
| Apr 10 2013 |
27639 |
466.32 |
| Apr 03 2013 |
18543 |
466.32 |
| Apr 03 2013 |
27550 |
466.32 |
| Mar 27 2013 |
18906 |
466.32 |
| Mar 27 2013 |
27661 |
466.32 |
| Mar 20 2013 |
18795 |
466.32 |
| Mar 20 2013 |
27574 |
466.32 |
| Mar 13 2013 |
27506 |
466.32 |
| Oct 19 2012 |
17497 |
466.32 |
| Oct 19 2012 |
26590 |
466.32 |
| Sep 23 2012 |
17239 |
466.32 |
| Sep 23 2012 |
26306 |
466.32 |
| Aug 31 2012 |
16509 |
466.32 |
| Aug 31 2012 |
25689 |
466.32 |
| Aug 24 2012 |
16321 |
466.32 |
| Aug 24 2012 |
25433 |
466.32 |
| Aug 10 2012 |
15757 |
466.32 |
| Aug 10 2012 |
24747 |
466.32 |
| Aug 03 2012 |
15430 |
466.32 |
| Aug 03 2012 |
24428 |
466.32 |
| Jul 27 2012 |
15247 |
466.32 |
| Jul 27 2012 |
23914 |
466.32 |
| Jul 06 2012 |
14592 |
466.32 |
| Jul 06 2012 |
23225 |
466.32 |
| Jun 22 2012 |
14343 |
466.32 |
| Jun 22 2012 |
22301 |
466.32 |
| Jun 15 2012 |
11121 |
423.45 |
| Jun 15 2012 |
17332 |
423.45 |
| Jun 08 2012 |
10905 |
423.45 |
| Jun 08 2012 |
17182 |
423.45 |
| Jun 01 2012 |
10910 |
423.45 |
| Jun 01 2012 |
16993 |
423.45 |
| May 25 2012 |
10227 |
423.45 |
| May 25 2012 |
15907 |
423.45 |
| May 18 2012 |
10310 |
423.45 |
| May 18 2012 |
16095 |
423.45 |
| May 11 2012 |
7387 |
380.59 |
| May 11 2012 |
11485 |
380.59 |
| May 04 2012 |
6841 |
380.59 |
| May 04 2012 |
11234 |
380.59 |
| Apr 27 2012 |
6128 |
380.59 |
| Apr 27 2012 |
11017 |
380.59 |
| Apr 13 2012 |
4439 |
369.49 |
| Apr 13 2012 |
9460 |
369.49 |
| Apr 06 2012 |
4054 |
369.49 |
| Apr 06 2012 |
9246 |
369.49 |
| Mar 27 2012 |
3938 |
369.49 |
| Mar 27 2012 |
9073 |
369.49 |
| Sep 23 2011 |
6501 |
396.55 |
| Sep 23 2011 |
7499 |
410.22 |
| Sep 23 2011 |
9701 |
399.2 |
| Sep 16 2011 |
6495 |
396.55 |
| Sep 16 2011 |
7455 |
410.22 |
| Sep 16 2011 |
9681 |
399.2 |
| Sep 10 2011 |
6354 |
396.55 |
| Sep 10 2011 |
7290 |
410.22 |
| Sep 10 2011 |
9468 |
399.2 |
| Sep 02 2011 |
6245 |
396.55 |
| Sep 02 2011 |
7255 |
410.22 |
| Sep 02 2011 |
9387 |
399.2 |
| Aug 26 2011 |
6239 |
396.55 |
| Aug 26 2011 |
7252 |
410.22 |
| Aug 26 2011 |
9385 |
399.2 |
| Aug 19 2011 |
6330 |
400.55 |
| Aug 19 2011 |
6950 |
410.22 |
| Aug 19 2011 |
9396 |
410.35 |
| Aug 12 2011 |
6309 |
400.55 |
| Aug 12 2011 |
6802 |
410.22 |
| Aug 12 2011 |
8766 |
402.13 |
| Aug 05 2011 |
6255 |
400.55 |
| Aug 05 2011 |
6738 |
410.22 |
| Aug 05 2011 |
9190 |
410.35 |
| Jul 29 2011 |
6196 |
400.55 |
| Jul 29 2011 |
6671 |
410.22 |
| Jul 29 2011 |
9105 |
410.35 |
| Jul 22 2011 |
5906 |
400.55 |
| Jul 22 2011 |
6221 |
410.22 |
| Jul 22 2011 |
8677 |
410.35 |
| Jul 15 2011 |
5651 |
400.55 |
| Jul 15 2011 |
5896 |
410.22 |
| Jul 15 2011 |
8318 |
410.35 |
| Jul 08 2011 |
5433 |
400.55 |
| Jul 08 2011 |
5286 |
410.22 |
| Jul 08 2011 |
7907 |
410.35 |
| Jul 01 2011 |
4318 |
400.55 |
| Jul 01 2011 |
3865 |
410.22 |
| Jul 01 2011 |
6295 |
410.35 |
| Jun 17 2011 |
4624 |
414.6 |
| Jun 17 2011 |
3553 |
410.22 |
| Jun 17 2011 |
6370 |
416.06 |
| Jun 10 2011 |
5168 |
437.6 |
| Jun 10 2011 |
3817 |
410.22 |
| Jun 10 2011 |
6476 |
416.06 |
| Jun 03 2011 |
4810 |
437.6 |
| Jun 03 2011 |
3546 |
410.22 |
| Jun 03 2011 |
6086 |
416.06 |
| May 29 2011 |
4786 |
437.6 |
| May 29 2011 |
3473 |
410.22 |
| May 29 2011 |
6137 |
416.06 |
| May 06 2011 |
5922 |
483.38 |
| May 06 2011 |
3764 |
446.27 |
| May 06 2011 |
7501 |
448.02 |
| Apr 22 2011 |
5286 |
443.91 |
| Apr 22 2011 |
4174 |
446.27 |
| Apr 22 2011 |
7386 |
434.83 |
| Apr 01 2011 |
1844 |
404.02 |
| Apr 01 2011 |
5142 |
433.83 |
| Apr 01 2011 |
4894 |
438.1 |
| Apr 01 2011 |
7154 |
427.25 |
| Oct 15 2010 |
8744 |
493.25 |
| Oct 15 2010 |
9661 |
548.96 |
| Oct 15 2010 |
12121 |
475.89 |
| Aug 15 2010 |
8349 |
493.25 |
| Aug 15 2010 |
9340 |
548.96 |
| Aug 15 2010 |
11793 |
475.89 |
| Aug 01 2010 |
8097 |
491.02 |
| Aug 01 2010 |
8615 |
548.96 |
| Aug 01 2010 |
11506 |
481.91 |
| Jul 15 2010 |
7451 |
491.02 |
| Jul 15 2010 |
8267 |
548.96 |
| Jul 15 2010 |
10878 |
481.91 |
| Jul 01 2010 |
7752 |
491.02 |
| Jul 01 2010 |
8477 |
548.96 |
| Jul 01 2010 |
11361 |
481.91 |
| Jun 15 2010 |
7810 |
509.27 |
| Jun 15 2010 |
8040 |
548.96 |
| Jun 15 2010 |
11399 |
498.6 |
| Jun 01 2010 |
7641 |
535.69 |
| Jun 01 2010 |
7237 |
559.29 |
| Jun 01 2010 |
11431 |
527.88 |
| May 27 2010 |
6988 |
535.69 |
| May 27 2010 |
6571 |
559.29 |
| May 27 2010 |
10627 |
527.88 |
| May 15 2010 |
7363 |
556.27 |
| May 15 2010 |
6717 |
559.29 |
| May 15 2010 |
10931 |
534.91 |
| Apr 30 2010 |
6140 |
559.29 |
| Apr 30 2010 |
10477 |
534.91 |
| Apr 15 2010 |
6982 |
577.99 |
| Apr 15 2010 |
5362 |
558.95 |
| Apr 15 2010 |
10237 |
546.15 |
| Apr 02 2010 |
5903 |
585.75 |
| Apr 02 2010 |
4969 |
595.3 |
| Apr 02 2010 |
9557 |
604.17 |
