| Aug 12 2016 |
23093 |
548.1 |
| Aug 12 2016 |
31430 |
548.1 |
| Aug 05 2016 |
22907 |
548.1 |
| Aug 05 2016 |
31548 |
548.1 |
| Jul 29 2016 |
22981 |
548.1 |
| Jul 29 2016 |
31802 |
548.1 |
| Jul 22 2016 |
23952 |
560.55 |
| Jul 22 2016 |
33141 |
560.55 |
| Jun 22 2016 |
23807 |
553.23 |
| Jun 22 2016 |
33611 |
553.23 |
| Jun 15 2016 |
23870 |
553.23 |
| Jun 15 2016 |
34012 |
553.23 |
| Jun 08 2016 |
23248 |
540.42 |
| Jun 08 2016 |
33010 |
540.42 |
| Jun 01 2016 |
23306 |
540.42 |
| Jun 01 2016 |
33305 |
540.42 |
| May 25 2016 |
23161 |
540.42 |
| May 25 2016 |
33090 |
540.42 |
| May 18 2016 |
23366 |
540.42 |
| May 18 2016 |
33381 |
540.42 |
| May 11 2016 |
23271 |
540.42 |
| May 11 2016 |
33395 |
540.42 |
| May 04 2016 |
19609 |
495.05 |
| May 04 2016 |
27777 |
495.05 |
| Apr 27 2016 |
19975 |
495.05 |
| Apr 27 2016 |
28182 |
495.05 |
| Apr 20 2016 |
22186 |
536.62 |
| Apr 20 2016 |
19993 |
495.05 |
| Apr 20 2016 |
28088 |
494.66 |
| Apr 13 2016 |
22686 |
536.62 |
| Apr 13 2016 |
19827 |
495.05 |
| Apr 13 2016 |
28029 |
494.66 |
| Apr 06 2016 |
23254 |
536.62 |
| Apr 06 2016 |
19933 |
495.05 |
| Apr 06 2016 |
28344 |
494.66 |
| Mar 30 2016 |
21293 |
515.32 |
| Mar 30 2016 |
19813 |
495.05 |
| Mar 30 2016 |
27039 |
486.14 |
| Mar 23 2016 |
21632 |
515.32 |
| Mar 23 2016 |
19797 |
495.05 |
| Mar 23 2016 |
27146 |
486.14 |
| Mar 16 2016 |
21815 |
515.32 |
| Mar 16 2016 |
19737 |
495.05 |
| Mar 16 2016 |
27163 |
486.14 |
| Mar 09 2016 |
21949 |
515.32 |
| Mar 09 2016 |
19612 |
495.05 |
| Mar 09 2016 |
27239 |
486.14 |
| Mar 02 2016 |
21568 |
515.32 |
| Mar 02 2016 |
19558 |
495.05 |
| Mar 02 2016 |
26979 |
486.14 |
| Feb 24 2016 |
21504 |
515.32 |
| Feb 24 2016 |
19458 |
495.05 |
| Feb 24 2016 |
26825 |
486.14 |
| Feb 17 2016 |
21764 |
515.32 |
| Feb 17 2016 |
19552 |
495.05 |
| Feb 17 2016 |
27099 |
486.14 |
| Feb 10 2016 |
21600 |
515.32 |
| Feb 10 2016 |
19502 |
495.05 |
| Feb 10 2016 |
27020 |
486.14 |
| Feb 03 2016 |
21566 |
515.32 |
| Feb 03 2016 |
19486 |
495.05 |
| Feb 03 2016 |
26996 |
486.14 |
| Jan 27 2016 |
21612 |
515.32 |
| Jan 27 2016 |
19405 |
495.05 |
| Jan 27 2016 |
26981 |
486.14 |
| Jan 20 2016 |
21607 |
515.32 |
| Jan 20 2016 |
19445 |
495.05 |
| Jan 20 2016 |
26987 |
486.14 |
| Jan 13 2016 |
21634 |
515.32 |
| Jan 13 2016 |
19493 |
495.05 |
| Jan 13 2016 |
27029 |
486.14 |
| Jan 06 2016 |
21634 |
515.32 |
| Jan 06 2016 |
19503 |
495.05 |
| Jan 06 2016 |
27038 |
486.14 |
| Dec 30 2015 |
21634 |
515.32 |
| Dec 30 2015 |
19490 |
495.05 |
| Dec 30 2015 |
27016 |
486.14 |
| Dec 23 2015 |
21632 |
515.32 |
| Dec 23 2015 |
19489 |
495.05 |
| Dec 23 2015 |
27015 |
486.14 |
| Dec 16 2015 |
21632 |
515.32 |
| Dec 16 2015 |
19489 |
495.05 |
| Dec 16 2015 |
27015 |
486.14 |
| Dec 09 2015 |
21633 |
515.32 |
| Dec 09 2015 |
19499 |
495.05 |
| Dec 09 2015 |
27021 |
486.14 |
| Dec 02 2015 |
21634 |
515.32 |
| Dec 02 2015 |
19500 |
495.05 |
| Dec 02 2015 |
27023 |
486.14 |
| Nov 25 2015 |
21634 |
515.32 |
| Nov 25 2015 |
19500 |
495.05 |
| Nov 25 2015 |
27024 |
486.14 |
| Nov 18 2015 |
21633 |
515.32 |
| Nov 18 2015 |
19500 |
495.05 |
| Nov 18 2015 |
27023 |
486.14 |
| Nov 11 2015 |
21602 |
515.32 |
| Nov 11 2015 |
19500 |
495.05 |
| Nov 11 2015 |
27003 |
486.14 |
| Nov 04 2015 |
21602 |
515.32 |
| Nov 04 2015 |
19500 |
495.05 |
| Nov 04 2015 |
27003 |
486.14 |
| Oct 28 2015 |
21604 |
515.32 |
| Oct 28 2015 |
19464 |
495.05 |
| Oct 28 2015 |
26961 |
486.14 |
| Oct 21 2015 |
21527 |
515.32 |
| Oct 21 2015 |
19483 |
495.05 |
| Oct 21 2015 |
26933 |
486.14 |
| Oct 14 2015 |
21518 |
515.32 |
| Oct 14 2015 |
19471 |
495.05 |
| Oct 14 2015 |
26914 |
486.14 |
| Oct 07 2015 |
21560 |
515.32 |
| Oct 07 2015 |
19415 |
495.05 |
| Oct 07 2015 |
26913 |
486.14 |
| Sep 30 2015 |
21574 |
515.32 |
| Sep 30 2015 |
19411 |
495.05 |
| Sep 30 2015 |
26927 |
486.14 |
| Sep 23 2015 |
21681 |
515.32 |
| Sep 23 2015 |
19384 |
495.05 |
| Sep 23 2015 |
26972 |
486.14 |
| Sep 16 2015 |
21455 |
515.32 |
| Sep 16 2015 |
19359 |
495.05 |
| Sep 16 2015 |
26845 |
486.14 |
| Sep 09 2015 |
21407 |
515.32 |
| Sep 09 2015 |
19317 |
495.05 |
| Sep 09 2015 |
26784 |
486.14 |
| Sep 02 2015 |
21505 |
515.32 |
| Sep 02 2015 |
19127 |
495.05 |
| Sep 02 2015 |
26728 |
486.14 |
| Aug 26 2015 |
21699 |
515.32 |
| Aug 26 2015 |
19367 |
495.05 |
| Aug 26 2015 |
26920 |
486.14 |
| Aug 19 2015 |
21948 |
515.32 |
| Aug 19 2015 |
18565 |
485.09 |
| Aug 19 2015 |
26745 |
482.87 |
| Aug 12 2015 |
21920 |
515.32 |
| Aug 12 2015 |
18672 |
485.09 |
| Aug 12 2015 |
26884 |
482.87 |
| Aug 05 2015 |
11695 |
507.65 |
| Aug 05 2015 |
21166 |
505.41 |
| Aug 05 2015 |
18175 |
480.22 |
| Aug 05 2015 |
26410 |
479.59 |
| Jul 29 2015 |
11569 |
507.65 |
| Jul 29 2015 |
21148 |
505.41 |
| Jul 29 2015 |
18364 |
480.22 |
| Jul 29 2015 |
26636 |
479.59 |
| Jul 22 2015 |
11668 |
507.65 |
| Jul 22 2015 |
21121 |
505.41 |
| Jul 22 2015 |
18305 |
480.22 |
| Jul 22 2015 |
26705 |
479.59 |
| Jul 15 2015 |
11866 |
507.65 |
| Jul 15 2015 |
21992 |
511.49 |
| Jul 15 2015 |
18417 |
480.22 |
| Jul 15 2015 |
26904 |
479.59 |
| Jul 08 2015 |
11927 |
507.65 |
| Jul 08 2015 |
22087 |
511.49 |
| Jul 08 2015 |
18488 |
480.22 |
| Jul 08 2015 |
26690 |
476.94 |
| Jul 01 2015 |
12067 |
507.65 |
| Jul 01 2015 |
22226 |
511.49 |
| Jul 01 2015 |
18571 |
480.22 |
| Jul 01 2015 |
26797 |
476.94 |
| Jun 24 2015 |
12040 |
507.65 |
| Jun 24 2015 |
22263 |
511.49 |
| Jun 24 2015 |
18620 |
480.22 |
| Jun 24 2015 |
26904 |
476.94 |
| Jun 17 2015 |
11898 |
507.65 |
| Jun 17 2015 |
22123 |
511.49 |
| Jun 17 2015 |
18701 |
480.83 |
| Jun 17 2015 |
26911 |
476.94 |
| Jun 10 2015 |
12024 |
507.65 |
| Jun 10 2015 |
22355 |
511.49 |
| Jun 10 2015 |
18095 |
473.96 |
| Jun 10 2015 |
26963 |
476.94 |
| Jun 03 2015 |
11914 |
507.65 |
| Jun 03 2015 |
22500 |
511.49 |
| Jun 03 2015 |
18060 |
473.96 |
| Jun 03 2015 |
27140 |
476.94 |
| May 27 2015 |
11669 |
507.65 |
| May 27 2015 |
22315 |
511.49 |
| May 27 2015 |
18052 |
473.96 |
| May 27 2015 |
26919 |
476.94 |
| May 20 2015 |
11654 |
507.65 |
| May 20 2015 |
22416 |
511.49 |
| May 20 2015 |
18078 |
473.96 |
| May 20 2015 |
26923 |
476.94 |
| May 13 2015 |
11649 |
507.65 |
| May 13 2015 |
23249 |
517.77 |
| May 13 2015 |
18001 |
473.96 |
| May 13 2015 |
27011 |
476.94 |
| May 06 2015 |
11030 |
507.65 |
| May 06 2015 |
23051 |
517.77 |
| May 06 2015 |
19751 |
497.95 |
| May 06 2015 |
28323 |
489.74 |
| Apr 29 2015 |
11382 |
507.65 |
| Apr 29 2015 |
22943 |
513.05 |
| Apr 29 2015 |
19162 |
489.78 |
| Apr 29 2015 |
28584 |
489.74 |
| Apr 22 2015 |
11611 |
507.65 |
| Apr 22 2015 |
23011 |
513.05 |
| Apr 22 2015 |
19272 |
489.78 |
| Apr 22 2015 |
28732 |
489.74 |
| Apr 15 2015 |
11454 |
507.65 |
| Apr 15 2015 |
22572 |
513.05 |
| Apr 15 2015 |
19136 |
489.78 |
| Apr 15 2015 |
28373 |
489.74 |
| Apr 08 2015 |
11493 |
507.65 |
| Apr 08 2015 |
23218 |
519.4 |
| Apr 08 2015 |
19405 |
489.78 |
| Apr 08 2015 |
27898 |
485.08 |
| Apr 01 2015 |
11475 |
507.65 |
| Apr 01 2015 |
23371 |
519.4 |
| Apr 01 2015 |
19585 |
489.78 |
| Apr 01 2015 |
28442 |
485.08 |
| Mar 25 2015 |
11304 |
507.65 |
| Mar 25 2015 |
21746 |
508.63 |
| Mar 25 2015 |
19367 |
489.78 |
| Mar 25 2015 |
27629 |
485.08 |
| Mar 18 2015 |
10637 |
507.65 |
| Mar 18 2015 |
20767 |
508.63 |
| Mar 18 2015 |
18887 |
489.78 |
| Mar 18 2015 |
26736 |
485.08 |
| Mar 11 2015 |
11111 |
507.65 |
| Mar 11 2015 |
21241 |
508.63 |
| Mar 11 2015 |
19092 |
489.78 |
| Mar 11 2015 |
27463 |
485.08 |
| Mar 04 2015 |
11320 |
507.65 |
| Mar 04 2015 |
21640 |
508.63 |
| Mar 04 2015 |
19368 |
489.78 |
| Mar 04 2015 |
27789 |
485.08 |
| Feb 25 2015 |
11203 |
507.65 |
| Feb 25 2015 |
21681 |
508.63 |
| Feb 25 2015 |
19233 |
489.78 |
| Feb 25 2015 |
27795 |
485.08 |
| Feb 18 2015 |
11302 |
507.65 |
| Feb 18 2015 |
21880 |
508.63 |
| Feb 18 2015 |
19331 |
489.78 |
| Feb 18 2015 |
27882 |
485.08 |
| Feb 11 2015 |
11416 |
507.65 |
| Feb 11 2015 |
21875 |
508.63 |
| Feb 11 2015 |
19406 |
489.78 |
| Feb 11 2015 |
27894 |
485.08 |
| Feb 04 2015 |
11452 |
507.65 |
| Feb 04 2015 |
21934 |
508.63 |
| Feb 04 2015 |
19397 |
489.78 |
| Feb 04 2015 |
27926 |
485.08 |
| Jan 28 2015 |
11452 |
507.65 |
| Jan 28 2015 |
21877 |
508.63 |
| Jan 28 2015 |
19436 |
489.78 |
| Jan 28 2015 |
27930 |
485.08 |
| Jan 21 2015 |
11476 |
507.65 |
| Jan 21 2015 |
21912 |
508.63 |
| Jan 21 2015 |
19415 |
489.78 |
| Jan 21 2015 |
27957 |
485.08 |
| Jan 14 2015 |
11476 |
507.65 |
| Jan 14 2015 |
21930 |
508.63 |
| Jan 14 2015 |
19395 |
489.78 |
| Jan 14 2015 |
27959 |
485.08 |
| Jan 07 2015 |
11476 |
507.65 |
| Jan 07 2015 |
21929 |
508.63 |
| Jan 07 2015 |
19370 |
489.78 |
| Jan 07 2015 |
27931 |
485.08 |
| Dec 31 2014 |
11535 |
507.65 |
| Dec 31 2014 |
21929 |
508.63 |
| Dec 31 2014 |
19370 |
489.78 |
| Dec 31 2014 |
27950 |
485.08 |
| Dec 24 2014 |
11535 |
507.65 |
| Dec 24 2014 |
21929 |
508.63 |
| Dec 24 2014 |
19370 |
489.78 |
| Dec 24 2014 |
27950 |
485.08 |
| Dec 17 2014 |
11535 |
507.65 |
| Dec 17 2014 |
21929 |
508.63 |
| Dec 17 2014 |
19353 |
489.78 |
| Dec 17 2014 |
27942 |
485.08 |
| Dec 10 2014 |
11535 |
507.65 |
| Dec 10 2014 |
21929 |
508.63 |
| Dec 10 2014 |
19354 |
489.78 |
| Dec 10 2014 |
27943 |
485.08 |
| Dec 03 2014 |
11536 |
507.65 |
| Dec 03 2014 |
21929 |
508.63 |
| Dec 03 2014 |
19354 |
489.78 |
| Dec 03 2014 |
27943 |
485.08 |
| Nov 26 2014 |
11536 |
507.65 |
| Nov 26 2014 |
21929 |
508.63 |
| Nov 26 2014 |
19354 |
489.78 |
| Nov 26 2014 |
27943 |
485.08 |
| Nov 19 2014 |
11536 |
507.65 |
| Nov 19 2014 |
21929 |
508.63 |
| Nov 19 2014 |
19354 |
489.78 |
| Nov 19 2014 |
27942 |
485.08 |
| Nov 12 2014 |
11536 |
507.65 |
| Nov 12 2014 |
21929 |
508.63 |
| Nov 12 2014 |
19355 |
489.78 |
| Nov 12 2014 |
27942 |
485.08 |
| Nov 05 2014 |
11536 |
507.65 |
| Nov 05 2014 |
21929 |
508.63 |
| Nov 05 2014 |
19355 |
489.78 |
| Nov 05 2014 |
27943 |
485.08 |
| Oct 29 2014 |
11536 |
507.65 |
| Oct 29 2014 |
21922 |
508.63 |
| Oct 29 2014 |
19355 |
489.78 |
| Oct 29 2014 |
27939 |
485.08 |
| Oct 22 2014 |
11499 |
507.65 |
| Oct 22 2014 |
21870 |
508.63 |
| Oct 22 2014 |
19279 |
489.78 |
| Oct 22 2014 |
27934 |
485.08 |
| Oct 15 2014 |
11489 |
507.65 |
| Oct 15 2014 |
21749 |
508.63 |
| Oct 15 2014 |
19258 |
489.78 |
| Oct 15 2014 |
27838 |
485.08 |
| Oct 08 2014 |
11481 |
507.65 |
| Oct 08 2014 |
21780 |
508.63 |
| Oct 08 2014 |
19228 |
489.78 |
| Oct 08 2014 |
27818 |
485.08 |
| Oct 01 2014 |
11507 |
507.65 |
| Oct 01 2014 |
21787 |
508.63 |
| Oct 01 2014 |
19268 |
489.78 |
| Oct 01 2014 |
27867 |
485.08 |
| Sep 24 2014 |
11473 |
507.65 |
| Sep 24 2014 |
21895 |
508.63 |
| Sep 24 2014 |
19155 |
489.78 |
| Sep 24 2014 |
27860 |
485.08 |
| Sep 17 2014 |
11417 |
507.65 |
| Sep 17 2014 |
21693 |
508.63 |
| Sep 17 2014 |
19224 |
489.78 |
| Sep 17 2014 |
27779 |
485.08 |
| Sep 10 2014 |
11468 |
507.65 |
| Sep 10 2014 |
21692 |
508.63 |
| Sep 10 2014 |
19059 |
489.78 |
| Sep 10 2014 |
27807 |
485.08 |
| Sep 03 2014 |
11473 |
507.65 |
| Sep 03 2014 |
21776 |
508.63 |
| Sep 03 2014 |
19582 |
495.92 |
| Sep 03 2014 |
28408 |
488.86 |
| Aug 27 2014 |
11291 |
507.65 |
| Aug 27 2014 |
21646 |
508.63 |
| Aug 27 2014 |
19715 |
495.92 |
| Aug 27 2014 |
28480 |
488.86 |
| Aug 20 2014 |
22294 |
516.31 |
| Aug 20 2014 |
20308 |
504.89 |
| Aug 20 2014 |
30778 |
506.95 |
| Aug 13 2014 |
22211 |
516.31 |
| Aug 13 2014 |
20689 |
507.9 |
| Aug 13 2014 |
30757 |
506.05 |
| Aug 06 2014 |
22432 |
516.31 |
| Aug 06 2014 |
20792 |
507.9 |
| Aug 06 2014 |
30925 |
506.05 |
| Jul 30 2014 |
22496 |
516.31 |
| Jul 30 2014 |
21145 |
511.8 |
| Jul 30 2014 |
28772 |
487.65 |
| Jul 23 2014 |
21741 |
509.6 |
| Jul 23 2014 |
20879 |
511.8 |
| Jul 23 2014 |
28533 |
487.65 |
| Jul 16 2014 |
20553 |
494.82 |
| Jul 16 2014 |
21037 |
514.53 |
| Jul 16 2014 |
26982 |
476.82 |
| Jul 09 2014 |
20683 |
494.82 |
| Jul 09 2014 |
21200 |
514.53 |
| Jul 09 2014 |
27053 |
476.82 |
| Jul 02 2014 |
20768 |
494.82 |
| Jul 02 2014 |
21400 |
514.53 |
| Jul 02 2014 |
27285 |
476.82 |
| Jun 25 2014 |
18518 |
470.79 |
| Jun 25 2014 |
21560 |
514.53 |
| Jun 25 2014 |
27393 |
476.82 |
| Jun 18 2014 |
18577 |
470.79 |
| Jun 18 2014 |
21710 |
514.53 |
| Jun 18 2014 |
27430 |
476.82 |
| Jun 11 2014 |
18457 |
470.79 |
| Jun 11 2014 |
21520 |
512.01 |
| Jun 11 2014 |
27154 |
474.3 |
| Jun 04 2014 |
18607 |
470.79 |
| Jun 04 2014 |
21938 |
512.01 |
| Jun 04 2014 |
27378 |
474.3 |
| May 28 2014 |
18820 |
474.46 |
| May 28 2014 |
21067 |
501.56 |
| May 28 2014 |
27141 |
473.25 |
| May 21 2014 |
18880 |
474.46 |
| May 21 2014 |
21149 |
501.56 |
| May 21 2014 |
27257 |
473.25 |
| May 14 2014 |
18976 |
474.46 |
| May 14 2014 |
20843 |
496.61 |
| May 14 2014 |
27354 |
473.25 |
| May 07 2014 |
18521 |
474.46 |
| May 07 2014 |
19091 |
480.39 |
| May 07 2014 |
27107 |
473.7 |
| Apr 30 2014 |
19096 |
474.46 |
| Apr 30 2014 |
21413 |
499.36 |
| Apr 30 2014 |
27794 |
473.7 |
| Apr 23 2014 |
17472 |
456.09 |
| Apr 23 2014 |
21672 |
499.36 |
| Apr 23 2014 |
25594 |
456.5 |
| Apr 16 2014 |
17447 |
456.09 |
| Apr 16 2014 |
21488 |
499.36 |
| Apr 16 2014 |
25409 |
456.5 |
| Apr 09 2014 |
18057 |
456.09 |
| Apr 09 2014 |
21769 |
499.36 |
| Apr 09 2014 |
25803 |
456.5 |
| Apr 02 2014 |
17003 |
446.12 |
| Apr 02 2014 |
19764 |
475.32 |
| Apr 02 2014 |
21135 |
428.77 |
| Mar 26 2014 |
15852 |
438.57 |
| Mar 26 2014 |
20176 |
475.32 |
| Mar 26 2014 |
21089 |
428.77 |
| Mar 19 2014 |
15786 |
438.57 |
| Mar 19 2014 |
20309 |
475.32 |
| Mar 19 2014 |
21073 |
428.77 |
| Mar 12 2014 |
15788 |
438.57 |
| Mar 12 2014 |
20282 |
475.32 |
| Mar 12 2014 |
21128 |
428.77 |
| Mar 05 2014 |
15553 |
438.57 |
| Mar 05 2014 |
20320 |
475.32 |
| Mar 05 2014 |
21027 |
428.77 |
| Feb 26 2014 |
15483 |
438.57 |
| Feb 26 2014 |
20317 |
475.32 |
| Feb 26 2014 |
21040 |
428.77 |
| Feb 19 2014 |
15562 |
438.57 |
| Feb 19 2014 |
20357 |
475.32 |
| Feb 19 2014 |
21091 |
428.77 |
| Feb 12 2014 |
15542 |
438.57 |
| Feb 12 2014 |
20333 |
475.32 |
| Feb 12 2014 |
21033 |
428.77 |
| Feb 05 2014 |
15594 |
438.57 |
| Feb 05 2014 |
20487 |
475.32 |
| Feb 05 2014 |
21107 |
428.77 |
| Jan 29 2014 |
15516 |
438.57 |
| Jan 29 2014 |
20632 |
475.32 |
| Jan 29 2014 |
21123 |
428.77 |
| Jan 22 2014 |
15435 |
438.57 |
| Jan 22 2014 |
20588 |
475.32 |
| Jan 22 2014 |
21047 |
428.77 |
| Jan 15 2014 |
15447 |
438.57 |
| Jan 15 2014 |
20645 |
475.32 |
| Jan 15 2014 |
21083 |
428.77 |
| Jan 08 2014 |
15339 |
438.57 |
| Jan 08 2014 |
20680 |
475.32 |
| Jan 08 2014 |
21020 |
428.77 |
| Jan 01 2014 |
15339 |
438.57 |
| Jan 01 2014 |
20686 |
475.32 |
| Jan 01 2014 |
21022 |
428.77 |
| Dec 25 2013 |
15339 |
438.57 |
| Dec 25 2013 |
20686 |
475.32 |
| Dec 25 2013 |
21031 |
428.77 |
| Dec 18 2013 |
15339 |
438.57 |
| Dec 18 2013 |
20686 |
475.32 |
| Dec 18 2013 |
21031 |
428.77 |
| Dec 11 2013 |
15340 |
438.57 |
| Dec 11 2013 |
20686 |
475.32 |
| Dec 11 2013 |
21032 |
428.77 |
| Dec 04 2013 |
15341 |
438.57 |
| Dec 04 2013 |
20687 |
475.32 |
| Dec 04 2013 |
21033 |
428.77 |
| Nov 27 2013 |
15341 |
438.57 |
| Nov 27 2013 |
20687 |
475.32 |
| Nov 27 2013 |
21033 |
428.77 |
| Nov 20 2013 |
15341 |
438.57 |
| Nov 20 2013 |
20687 |
475.32 |
| Nov 20 2013 |
21034 |
428.77 |
| Nov 13 2013 |
15341 |
438.57 |
| Nov 13 2013 |
20689 |
475.32 |
| Nov 13 2013 |
21035 |
428.77 |
| Nov 06 2013 |
15341 |
438.57 |
| Nov 06 2013 |
20690 |
475.32 |
| Nov 06 2013 |
21035 |
428.77 |
| Oct 30 2013 |
15341 |
438.57 |
| Oct 30 2013 |
20688 |
475.32 |
| Oct 30 2013 |
21033 |
428.77 |
| Oct 23 2013 |
15331 |
438.57 |
| Oct 23 2013 |
20689 |
475.32 |
| Oct 23 2013 |
21029 |
428.77 |
| Oct 16 2013 |
15347 |
438.57 |
| Oct 16 2013 |
20647 |
475.32 |
| Oct 16 2013 |
21028 |
428.77 |
| Oct 09 2013 |
15174 |
438.57 |
| Oct 09 2013 |
20621 |
475.32 |
| Oct 09 2013 |
20877 |
428.77 |
| Oct 02 2013 |
15197 |
438.57 |
| Oct 02 2013 |
20605 |
475.32 |
| Oct 02 2013 |
20903 |
428.77 |
| Sep 25 2013 |
15182 |
438.57 |
| Sep 25 2013 |
20508 |
475.32 |
| Sep 25 2013 |
20850 |
428.77 |
| Sep 18 2013 |
15045 |
438.57 |
| Sep 18 2013 |
20418 |
475.32 |
| Sep 18 2013 |
20666 |
428.77 |
| Sep 11 2013 |
15007 |
438.57 |
| Sep 11 2013 |
20292 |
475.32 |
| Sep 11 2013 |
20533 |
428.77 |
| Sep 04 2013 |
15160 |
438.57 |
| Sep 04 2013 |
20245 |
475.32 |
| Sep 04 2013 |
20658 |
428.77 |
| Aug 28 2013 |
10500 |
470.55 |
| Aug 28 2013 |
15455 |
441.98 |
| Aug 28 2013 |
19005 |
463.61 |
| Aug 28 2013 |
20608 |
428.77 |
| Aug 21 2013 |
10495 |
470.55 |
| Aug 21 2013 |
15547 |
441.98 |
| Aug 21 2013 |
19092 |
463.61 |
| Aug 21 2013 |
20743 |
428.77 |
| Aug 14 2013 |
9981 |
470.55 |
| Aug 14 2013 |
17222 |
458.14 |
| Aug 14 2013 |
18622 |
457.62 |
| Aug 14 2013 |
22325 |
441.63 |
| Aug 07 2013 |
10101 |
470.55 |
| Aug 07 2013 |
17209 |
458.14 |
| Aug 07 2013 |
18854 |
457.62 |
| Aug 07 2013 |
22544 |
441.63 |
| Jul 31 2013 |
10059 |
468.41 |
| Jul 31 2013 |
17204 |
455.1 |
| Jul 31 2013 |
19024 |
457.62 |
| Jul 31 2013 |
22802 |
441.63 |
| Jul 24 2013 |
10085 |
468.41 |
| Jul 24 2013 |
17468 |
458.4 |
| Jul 24 2013 |
19210 |
457.62 |
| Jul 24 2013 |
23275 |
444.33 |
| Jul 17 2013 |
10008 |
468.41 |
| Jul 17 2013 |
17519 |
458.4 |
| Jul 17 2013 |
19290 |
457.62 |
| Jul 17 2013 |
23376 |
444.33 |
| Jul 10 2013 |
10259 |
468.41 |
| Jul 10 2013 |
17649 |
458.4 |
| Jul 10 2013 |
19493 |
457.62 |
| Jul 10 2013 |
23626 |
444.33 |
| Jul 03 2013 |
10128 |
468.41 |
| Jul 03 2013 |
17623 |
458.4 |
| Jul 03 2013 |
19650 |
457.62 |
| Jul 03 2013 |
23623 |
444.33 |
| Jun 26 2013 |
9993 |
468.41 |
| Jun 26 2013 |
17555 |
458.4 |
| Jun 26 2013 |
19334 |
451.91 |
| Jun 26 2013 |
23826 |
444.33 |
| Jun 19 2013 |
9766 |
468.41 |
| Jun 19 2013 |
17736 |
458.4 |
| Jun 19 2013 |
19534 |
451.91 |
| Jun 19 2013 |
23800 |
444.33 |
| Jun 12 2013 |
10073 |
468.41 |
| Jun 12 2013 |
17802 |
458.4 |
| Jun 12 2013 |
19599 |
451.87 |
| Jun 12 2013 |
24352 |
446.08 |
| Jun 05 2013 |
9626 |
468.41 |
| Jun 05 2013 |
17080 |
452.55 |
| Jun 05 2013 |
19328 |
451.87 |
| Jun 05 2013 |
23903 |
444.44 |
| May 29 2013 |
9563 |
468.41 |
| May 29 2013 |
16986 |
452.55 |
| May 29 2013 |
19373 |
451.87 |
| May 29 2013 |
23909 |
444.44 |
| May 22 2013 |
9608 |
468.41 |
| May 22 2013 |
17293 |
452.55 |
| May 22 2013 |
19697 |
451.87 |
| May 22 2013 |
24362 |
444.44 |
| May 15 2013 |
9396 |
468.41 |
| May 15 2013 |
17307 |
452.55 |
| May 15 2013 |
19777 |
451.87 |
| May 15 2013 |
24358 |
444.44 |
| May 08 2013 |
9128 |
468.41 |
| May 08 2013 |
17298 |
452.55 |
| May 08 2013 |
19232 |
447.88 |
| May 08 2013 |
24280 |
444.44 |
| May 01 2013 |
9271 |
468.41 |
| May 01 2013 |
17637 |
452.55 |
| May 01 2013 |
19356 |
447.88 |
| May 01 2013 |
24479 |
444.44 |
| Apr 24 2013 |
9147 |
468.41 |
| Apr 24 2013 |
17151 |
452.55 |
| Apr 24 2013 |
19343 |
447.88 |
| Apr 24 2013 |
24366 |
444.44 |
| Apr 17 2013 |
9304 |
468.41 |
| Apr 17 2013 |
17218 |
452.55 |
| Apr 17 2013 |
19316 |
447.88 |
| Apr 17 2013 |
24407 |
444.44 |
| Apr 10 2013 |
9287 |
468.41 |
| Apr 10 2013 |
16882 |
449.55 |
| Apr 10 2013 |
19051 |
447.88 |
| Apr 10 2013 |
24123 |
443.65 |
| Apr 03 2013 |
9216 |
468.41 |
| Apr 03 2013 |
17946 |
460.38 |
| Apr 03 2013 |
20131 |
460.23 |
| Apr 03 2013 |
27027 |
462.58 |
| Mar 27 2013 |
9394 |
468.41 |
| Mar 27 2013 |
18300 |
460.38 |
| Mar 27 2013 |
20145 |
460.23 |
| Mar 27 2013 |
27124 |
462.58 |
| Mar 20 2013 |
8809 |
468.41 |
| Mar 20 2013 |
18201 |
460.38 |
| Mar 20 2013 |
19815 |
460.23 |
| Mar 20 2013 |
27035 |
462.58 |
| Mar 13 2013 |
6684 |
468.41 |
| Mar 13 2013 |
14095 |
467.99 |
| Mar 13 2013 |
26965 |
462.58 |
| Oct 19 2012 |
8275 |
468.41 |
| Oct 19 2012 |
16968 |
460.38 |
| Oct 19 2012 |
18095 |
463.37 |
| Oct 19 2012 |
27072 |
469.4 |
| Sep 23 2012 |
8144 |
468.41 |
| Sep 23 2012 |
16726 |
460.38 |
| Sep 23 2012 |
17941 |
463.37 |
| Sep 23 2012 |
26778 |
469.4 |
| Aug 31 2012 |
7556 |
466.26 |
| Aug 31 2012 |
15325 |
452.05 |
| Aug 31 2012 |
17185 |
460.23 |
| Aug 31 2012 |
24019 |
454.94 |
| Aug 24 2012 |
7434 |
466.26 |
| Aug 24 2012 |
15151 |
452.05 |
| Aug 24 2012 |
16954 |
460.23 |
| Aug 24 2012 |
23772 |
454.94 |
| Aug 10 2012 |
7077 |
466.26 |
| Aug 10 2012 |
14686 |
452.05 |
| Aug 10 2012 |
16064 |
457.12 |
| Aug 10 2012 |
22952 |
453.13 |
| Aug 03 2012 |
13228 |
437.55 |
| Aug 03 2012 |
15793 |
457.12 |
| Aug 03 2012 |
21869 |
447.81 |
| Jul 27 2012 |
13088 |
437.55 |
| Jul 27 2012 |
15248 |
457.12 |
| Jul 27 2012 |
21447 |
447.81 |
| Jul 06 2012 |
12566 |
437.55 |
| Jul 06 2012 |
14248 |
453.62 |
| Jul 06 2012 |
20331 |
444.03 |
| Jun 22 2012 |
6102 |
467.34 |
| Jun 22 2012 |
14016 |
461.53 |
| Jun 22 2012 |
20628 |
452.89 |
| Jun 15 2012 |
6052 |
467.34 |
| Jun 15 2012 |
13855 |
461.53 |
| Jun 15 2012 |
21012 |
452.89 |
| Jun 08 2012 |
6097 |
467.34 |
| Jun 08 2012 |
13604 |
461.53 |
| Jun 08 2012 |
20827 |
452.89 |
| Jun 01 2012 |
6877 |
490.88 |
| Jun 01 2012 |
13555 |
461.53 |
| Jun 01 2012 |
21254 |
458.52 |
| May 25 2012 |
6721 |
490.88 |
| May 25 2012 |
12681 |
461.53 |
| May 25 2012 |
19861 |
458.52 |
| May 18 2012 |
6923 |
490.88 |
| May 18 2012 |
12758 |
461.53 |
| May 18 2012 |
20086 |
458.52 |
| May 11 2012 |
6870 |
490.88 |
| May 11 2012 |
12386 |
461.53 |
| May 11 2012 |
19985 |
458.52 |
| May 04 2012 |
6547 |
490.88 |
| May 04 2012 |
12059 |
473.47 |
| May 04 2012 |
20360 |
466.98 |
| Apr 27 2012 |
5785 |
490.88 |
| Apr 27 2012 |
10704 |
473.47 |
| Apr 27 2012 |
19710 |
466.98 |
| Apr 13 2012 |
4810 |
490.88 |
| Apr 13 2012 |
8690 |
485.44 |
| Apr 13 2012 |
18722 |
472.86 |
| Apr 06 2012 |
4329 |
490.88 |
| Apr 06 2012 |
7810 |
485.44 |
| Apr 06 2012 |
18238 |
472.86 |
| Mar 27 2012 |
4579 |
490.88 |
| Mar 27 2012 |
7662 |
485.44 |
| Mar 27 2012 |
17894 |
472.86 |
| Sep 23 2011 |
2177 |
586.41 |
| Sep 23 2011 |
13403 |
560.01 |
| Sep 23 2011 |
13845 |
624.63 |
| Sep 23 2011 |
18971 |
538.09 |
| Sep 16 2011 |
2177 |
586.41 |
| Sep 16 2011 |
13373 |
560.01 |
| Sep 16 2011 |
13748 |
624.63 |
| Sep 16 2011 |
18922 |
538.09 |
| Sep 10 2011 |
2177 |
586.41 |
| Sep 10 2011 |
13098 |
560.01 |
| Sep 10 2011 |
13473 |
624.63 |
| Sep 10 2011 |
18506 |
538.09 |
| Sep 02 2011 |
2177 |
586.41 |
| Sep 02 2011 |
13601 |
601.95 |
| Sep 02 2011 |
13399 |
624.63 |
| Sep 02 2011 |
20131 |
589.96 |
| Aug 26 2011 |
2177 |
586.41 |
| Aug 26 2011 |
13553 |
601.95 |
| Aug 26 2011 |
13379 |
624.63 |
| Aug 26 2011 |
20084 |
589.96 |
| Aug 19 2011 |
2177 |
586.41 |
| Aug 19 2011 |
13267 |
601.95 |
| Aug 19 2011 |
12876 |
624.63 |
| Aug 19 2011 |
18996 |
589.96 |
| Aug 12 2011 |
2178 |
586.41 |
| Aug 12 2011 |
13203 |
601.95 |
| Aug 12 2011 |
12561 |
624.63 |
| Aug 12 2011 |
18773 |
589.96 |
| Aug 05 2011 |
2178 |
586.41 |
| Aug 05 2011 |
13166 |
601.95 |
| Aug 05 2011 |
12341 |
624.63 |
| Aug 05 2011 |
18838 |
603.65 |
| Jul 29 2011 |
2178 |
586.41 |
| Jul 29 2011 |
13051 |
601.95 |
| Jul 29 2011 |
12214 |
624.63 |
| Jul 29 2011 |
18642 |
603.65 |
| Jul 22 2011 |
2178 |
586.41 |
| Jul 22 2011 |
12487 |
601.95 |
| Jul 22 2011 |
11396 |
624.63 |
| Jul 22 2011 |
17814 |
603.65 |
| Jul 15 2011 |
2178 |
586.41 |
| Jul 15 2011 |
11890 |
601.95 |
| Jul 15 2011 |
10761 |
624.63 |
| Jul 15 2011 |
16994 |
603.65 |
| Jul 08 2011 |
2178 |
586.41 |
| Jul 08 2011 |
11593 |
632.85 |
| Jul 08 2011 |
9580 |
624.63 |
| Jul 08 2011 |
16163 |
617.98 |
| Jul 01 2011 |
2548 |
586.41 |
| Jul 01 2011 |
9367 |
632.85 |
| Jul 01 2011 |
7032 |
624.63 |
| Jul 01 2011 |
13114 |
617.98 |
| Jun 17 2011 |
2548 |
586.41 |
| Jun 17 2011 |
8897 |
632.85 |
| Jun 17 2011 |
6415 |
624.63 |
| Jun 17 2011 |
12560 |
617.98 |
| Jun 10 2011 |
2548 |
586.41 |
| Jun 10 2011 |
8603 |
632.85 |
| Jun 10 2011 |
6830 |
624.63 |
| Jun 10 2011 |
12703 |
617.98 |
| Jun 03 2011 |
2548 |
586.41 |
| Jun 03 2011 |
8018 |
632.85 |
| Jun 03 2011 |
6229 |
624.63 |
| Jun 03 2011 |
11849 |
617.98 |
| May 29 2011 |
2762 |
586.41 |
| May 29 2011 |
7884 |
632.85 |
| May 29 2011 |
6103 |
624.63 |
| May 29 2011 |
11818 |
617.98 |
| May 06 2011 |
2972 |
586.41 |
| May 06 2011 |
7654 |
632.85 |
| May 06 2011 |
5355 |
624.63 |
| May 06 2011 |
11284 |
617.98 |
| Apr 22 2011 |
2914 |
586.41 |
| Apr 22 2011 |
7880 |
632.85 |
| Apr 22 2011 |
5792 |
625.24 |
| Apr 22 2011 |
11724 |
615.36 |
| Apr 01 2011 |
2792 |
593.94 |
| Apr 01 2011 |
7779 |
624.86 |
| Apr 01 2011 |
6829 |
629.61 |
| Apr 01 2011 |
11352 |
621.18 |
| Oct 15 2010 |
11149 |
750.06 |
| Oct 15 2010 |
10630 |
701.52 |
| Oct 15 2010 |
16450 |
713.11 |
| Aug 15 2010 |
10586 |
750.06 |
| Aug 15 2010 |
10302 |
701.52 |
| Aug 15 2010 |
15926 |
713.11 |
| Aug 01 2010 |
10338 |
750.06 |
| Aug 01 2010 |
9522 |
701.52 |
| Aug 01 2010 |
15216 |
713.11 |
| Jul 15 2010 |
9569 |
750.06 |
| Jul 15 2010 |
9137 |
701.52 |
| Jul 15 2010 |
14389 |
713.11 |
| Jul 01 2010 |
9940 |
750.06 |
| Jul 01 2010 |
9399 |
701.52 |
| Jul 01 2010 |
15030 |
713.11 |
| Jun 15 2010 |
9544 |
750.06 |
| Jun 15 2010 |
8947 |
701.52 |
| Jun 15 2010 |
14373 |
713.11 |
| Jun 01 2010 |
8797 |
750.06 |
| Jun 01 2010 |
7959 |
701.52 |
| Jun 01 2010 |
13440 |
713.11 |
| May 27 2010 |
8125 |
750.06 |
| May 27 2010 |
7261 |
701.52 |
| May 27 2010 |
12601 |
713.11 |
| May 15 2010 |
8171 |
750.06 |
| May 15 2010 |
7401 |
701.52 |
| May 15 2010 |
12686 |
713.11 |
| Apr 30 2010 |
6798 |
701.52 |
| Apr 30 2010 |
12124 |
713.11 |
| Apr 15 2010 |
7574 |
750.06 |
| Apr 15 2010 |
5977 |
695.56 |
| Apr 15 2010 |
11636 |
711.36 |
| Apr 02 2010 |
5245 |
669.91 |
| Apr 02 2010 |
10007 |
678.46 |
