| Apr 23 2024 |
165 |
228.69 |
| Apr 23 2024 |
1398 |
329.8 |
| Apr 23 2024 |
118 |
173.28 |
| Apr 17 2024 |
272 |
228.69 |
| Apr 17 2024 |
1356 |
329.8 |
| Apr 17 2024 |
170 |
173.28 |
| Apr 10 2024 |
276 |
228.69 |
| Apr 10 2024 |
1353 |
329.8 |
| Apr 10 2024 |
168 |
173.28 |
| Apr 03 2024 |
285 |
228.69 |
| Apr 03 2024 |
1353 |
329.8 |
| Apr 03 2024 |
176 |
173.28 |
| Mar 27 2024 |
283 |
228.69 |
| Mar 27 2024 |
1349 |
329.8 |
| Mar 27 2024 |
196 |
173.28 |
| Mar 21 2024 |
288 |
228.69 |
| Mar 21 2024 |
145 |
164.48 |
| Mar 14 2024 |
283 |
228.69 |
| Mar 14 2024 |
144 |
164.48 |
| Mar 07 2024 |
294 |
228.69 |
| Mar 07 2024 |
143 |
164.48 |
| Feb 29 2024 |
299 |
228.69 |
| Feb 29 2024 |
142 |
164.48 |
| Feb 22 2024 |
304 |
228.69 |
| Feb 22 2024 |
145 |
164.48 |
| Feb 15 2024 |
306 |
228.69 |
| Feb 15 2024 |
128 |
164.48 |
| Feb 08 2024 |
287 |
228.69 |
| Feb 08 2024 |
118 |
164.48 |
| Feb 01 2024 |
221 |
228.69 |
| Feb 01 2024 |
81 |
164.48 |
| Jan 25 2024 |
221 |
228.69 |
| Jan 25 2024 |
81 |
164.48 |
| Jan 18 2024 |
221 |
228.69 |
| Jan 18 2024 |
31 |
149.6 |
| Jan 11 2024 |
221 |
228.69 |
| Jan 11 2024 |
31 |
149.6 |
| Jan 04 2024 |
221 |
228.69 |
| Jan 04 2024 |
31 |
149.6 |
| Dec 28 2023 |
221 |
228.69 |
| Dec 28 2023 |
31 |
149.6 |
| Dec 21 2023 |
221 |
228.69 |
| Dec 21 2023 |
31 |
149.6 |
| Dec 14 2023 |
221 |
228.69 |
| Dec 14 2023 |
31 |
149.6 |
| Dec 07 2023 |
221 |
228.69 |
| Dec 07 2023 |
31 |
149.6 |
| Nov 30 2023 |
221 |
228.69 |
| Nov 30 2023 |
31 |
149.6 |
| Nov 23 2023 |
221 |
228.69 |
| Nov 23 2023 |
31 |
149.6 |
| Nov 16 2023 |
221 |
228.69 |
| Nov 16 2023 |
31 |
149.6 |
| Nov 09 2023 |
221 |
228.69 |
| Nov 09 2023 |
29 |
149.6 |
| Nov 02 2023 |
221 |
228.69 |
| Nov 02 2023 |
29 |
149.6 |
| Oct 26 2023 |
221 |
228.69 |
| Oct 26 2023 |
29 |
149.6 |
| Oct 19 2023 |
221 |
228.69 |
| Oct 19 2023 |
29 |
149.6 |
| Oct 12 2023 |
221 |
228.69 |
| Oct 12 2023 |
29 |
149.6 |
| Oct 05 2023 |
221 |
228.69 |
| Oct 05 2023 |
29 |
149.6 |
| Sep 28 2023 |
220 |
228.69 |
| Sep 28 2023 |
29 |
149.6 |
| Sep 21 2023 |
220 |
228.69 |
| Sep 21 2023 |
29 |
149.6 |
| Sep 14 2023 |
235 |
228.69 |
| Sep 14 2023 |
29 |
149.6 |
| Sep 07 2023 |
236 |
228.69 |
| Sep 07 2023 |
30 |
149.6 |
| Aug 31 2023 |
78 |
197.79 |
| Aug 31 2023 |
29 |
155.63 |
| Aug 31 2023 |
25 |
141.06 |
| Aug 24 2023 |
82 |
197.79 |
| Aug 24 2023 |
56 |
155.63 |
| Aug 24 2023 |
26 |
141.06 |
| Aug 17 2023 |
86 |
197.79 |
| Aug 17 2023 |
60 |
155.63 |
| Aug 17 2023 |
31 |
141.06 |
| Aug 10 2023 |
85 |
197.79 |
| Aug 10 2023 |
55 |
155.63 |
| Aug 10 2023 |
13 |
132.87 |
| Aug 03 2023 |
89 |
197.79 |
| Aug 03 2023 |
55 |
155.63 |
| Aug 03 2023 |
13 |
132.87 |
| Jul 27 2023 |
91 |
197.79 |
| Jul 27 2023 |
57 |
155.63 |
| Jul 27 2023 |
13 |
132.87 |
| Jul 20 2023 |
95 |
197.79 |
| Jul 20 2023 |
64 |
155.63 |
| Jul 20 2023 |
13 |
132.87 |
| Jul 13 2023 |
94 |
197.79 |
| Jul 13 2023 |
70 |
155.63 |
| Jul 13 2023 |
14 |
132.87 |
| Jul 06 2023 |
24 |
172.51 |
| Jul 06 2023 |
74 |
155.63 |
| Jul 06 2023 |
33 |
138.5 |
| Jun 29 2023 |
26 |
172.51 |
| Jun 29 2023 |
74 |
155.63 |
| Jun 29 2023 |
32 |
138.5 |
| Jun 22 2023 |
26 |
172.51 |
| Jun 22 2023 |
73 |
155.63 |
| Jun 22 2023 |
7 |
124.5 |
| Jun 15 2023 |
34 |
172.51 |
| Jun 15 2023 |
82 |
155.63 |
| Jun 15 2023 |
11 |
124.5 |
| Jun 08 2023 |
27 |
165.66 |
| Jun 08 2023 |
94 |
155.63 |
| Jun 08 2023 |
22 |
124.5 |
| Jun 01 2023 |
25 |
165.66 |
| Jun 01 2023 |
88 |
155.63 |
| Jun 01 2023 |
20 |
124.5 |
| May 25 2023 |
26 |
165.66 |
| May 25 2023 |
88 |
155.63 |
| May 25 2023 |
20 |
124.5 |
| May 18 2023 |
28 |
166.89 |
| May 18 2023 |
85 |
155.63 |
| May 18 2023 |
10 |
118.56 |
| May 11 2023 |
29 |
166.89 |
| May 11 2023 |
85 |
155.63 |
| May 11 2023 |
10 |
118.56 |
| May 04 2023 |
29 |
166.89 |
| May 04 2023 |
85 |
155.63 |
| May 04 2023 |
8 |
118.56 |
| Apr 27 2023 |
29 |
166.89 |
| Apr 27 2023 |
84 |
155.63 |
| Apr 27 2023 |
7 |
118.56 |
| Apr 20 2023 |
29 |
166.89 |
| Apr 20 2023 |
83 |
155.63 |
| Apr 20 2023 |
8 |
118.56 |
| Apr 13 2023 |
32 |
166.89 |
| Apr 13 2023 |
84 |
155.63 |
| Apr 13 2023 |
10 |
118.56 |
| Apr 06 2023 |
34 |
166.89 |
| Apr 06 2023 |
85 |
155.63 |
| Apr 06 2023 |
10 |
118.56 |
| Mar 30 2023 |
35 |
166.89 |
| Mar 30 2023 |
85 |
155.63 |
| Mar 30 2023 |
10 |
118.56 |
| Mar 23 2023 |
35 |
166.89 |
| Mar 23 2023 |
86 |
155.63 |
| Mar 23 2023 |
10 |
118.56 |
| Mar 16 2023 |
35 |
166.89 |
| Mar 16 2023 |
85 |
155.63 |
| Mar 16 2023 |
12 |
118.56 |
| Mar 09 2023 |
35 |
166.89 |
| Mar 09 2023 |
85 |
155.63 |
| Mar 09 2023 |
13 |
118.56 |
| Mar 02 2023 |
36 |
166.89 |
| Mar 02 2023 |
85 |
155.63 |
| Mar 02 2023 |
13 |
118.56 |
| Feb 23 2023 |
36 |
166.89 |
| Feb 23 2023 |
85 |
155.63 |
| Feb 23 2023 |
13 |
118.56 |
| Feb 16 2023 |
36 |
166.89 |
| Feb 16 2023 |
86 |
155.63 |
| Feb 16 2023 |
11 |
118.56 |
| Feb 09 2023 |
36 |
166.89 |
| Feb 09 2023 |
86 |
155.63 |
| Feb 09 2023 |
11 |
118.56 |
| Feb 02 2023 |
37 |
166.89 |
| Feb 02 2023 |
85 |
155.63 |
| Feb 02 2023 |
11 |
118.56 |
| Jan 26 2023 |
37 |
166.89 |
| Jan 26 2023 |
85 |
155.63 |
| Jan 26 2023 |
11 |
118.56 |
| Jan 19 2023 |
37 |
166.89 |
| Jan 19 2023 |
85 |
155.63 |
| Jan 19 2023 |
11 |
118.56 |
| Jan 12 2023 |
37 |
166.89 |
| Jan 12 2023 |
85 |
155.63 |
| Jan 12 2023 |
11 |
118.56 |
| Jan 05 2023 |
37 |
166.89 |
| Jan 05 2023 |
85 |
155.63 |
| Jan 05 2023 |
11 |
118.56 |
| Dec 29 2022 |
37 |
166.89 |
| Dec 29 2022 |
85 |
155.63 |
| Dec 29 2022 |
11 |
118.56 |
| Dec 22 2022 |
37 |
166.89 |
| Dec 22 2022 |
85 |
155.63 |
| Dec 22 2022 |
11 |
118.56 |
| Dec 15 2022 |
37 |
166.89 |
| Dec 15 2022 |
85 |
155.63 |
| Dec 15 2022 |
11 |
118.56 |
| Dec 08 2022 |
37 |
166.89 |
| Dec 08 2022 |
85 |
155.63 |
| Dec 08 2022 |
11 |
118.56 |
| Dec 01 2022 |
37 |
166.89 |
| Dec 01 2022 |
85 |
155.63 |
| Dec 01 2022 |
11 |
118.56 |
| Nov 24 2022 |
37 |
166.89 |
| Nov 24 2022 |
85 |
155.63 |
| Nov 24 2022 |
11 |
118.56 |
| Nov 17 2022 |
37 |
166.89 |
| Nov 17 2022 |
85 |
155.63 |
| Nov 17 2022 |
11 |
118.56 |
| Nov 10 2022 |
37 |
166.89 |
| Nov 10 2022 |
85 |
155.63 |
| Nov 10 2022 |
11 |
118.56 |
| Nov 03 2022 |
37 |
166.89 |
| Nov 03 2022 |
85 |
155.63 |
| Nov 03 2022 |
12 |
118.56 |
| Oct 27 2022 |
37 |
166.89 |
| Oct 27 2022 |
85 |
155.63 |
| Oct 27 2022 |
12 |
118.56 |
| Oct 20 2022 |
37 |
166.89 |
| Oct 20 2022 |
85 |
155.63 |
| Oct 20 2022 |
12 |
118.56 |
| Oct 13 2022 |
37 |
166.89 |
| Oct 13 2022 |
85 |
155.63 |
| Oct 13 2022 |
12 |
118.56 |
| Oct 06 2022 |
37 |
166.89 |
| Oct 06 2022 |
85 |
155.63 |
| Oct 06 2022 |
12 |
118.56 |
| Sep 29 2022 |
37 |
166.89 |
| Sep 29 2022 |
86 |
155.63 |
| Sep 29 2022 |
12 |
118.56 |
| Sep 22 2022 |
37 |
166.89 |
| Sep 22 2022 |
86 |
155.63 |
| Sep 22 2022 |
13 |
118.56 |
| Sep 15 2022 |
37 |
166.89 |
| Sep 15 2022 |
86 |
155.63 |
| Sep 15 2022 |
13 |
118.56 |
| Sep 08 2022 |
38 |
166.89 |
| Sep 08 2022 |
86 |
155.63 |
| Sep 08 2022 |
14 |
118.56 |
| Sep 01 2022 |
38 |
166.89 |
| Sep 01 2022 |
86 |
155.63 |
| Sep 01 2022 |
15 |
118.56 |
| Aug 25 2022 |
38 |
166.89 |
| Aug 25 2022 |
86 |
155.63 |
| Aug 25 2022 |
15 |
118.56 |
| Aug 18 2022 |
40 |
166.89 |
| Aug 18 2022 |
86 |
155.63 |
| Aug 18 2022 |
15 |
118.56 |
| Aug 11 2022 |
41 |
166.89 |
| Aug 11 2022 |
87 |
155.63 |
| Aug 11 2022 |
15 |
118.56 |
| Aug 04 2022 |
41 |
166.89 |
| Aug 04 2022 |
86 |
155.63 |
| Aug 04 2022 |
15 |
118.56 |
| Jul 28 2022 |
41 |
166.89 |
| Jul 28 2022 |
87 |
155.63 |
| Jul 28 2022 |
15 |
118.56 |
| Jul 21 2022 |
43 |
166.89 |
| Jul 21 2022 |
89 |
155.63 |
| Jul 21 2022 |
16 |
118.56 |
| Jul 14 2022 |
42 |
166.89 |
| Jul 14 2022 |
89 |
155.63 |
| Jul 14 2022 |
16 |
118.56 |
| Jul 07 2022 |
36 |
166.89 |
| Jul 07 2022 |
90 |
155.63 |
| Jul 07 2022 |
19 |
118.56 |
| Jun 30 2022 |
38 |
166.89 |
| Jun 30 2022 |
91 |
155.63 |
| Jun 30 2022 |
19 |
118.56 |
| Jun 23 2022 |
38 |
166.89 |
| Jun 23 2022 |
91 |
155.63 |
| Jun 23 2022 |
20 |
118.56 |
| Jun 16 2022 |
37 |
166.89 |
| Jun 16 2022 |
95 |
155.63 |
| Jun 16 2022 |
19 |
118.56 |
| Jun 09 2022 |
37 |
166.89 |
| Jun 09 2022 |
94 |
155.63 |
| Jun 09 2022 |
20 |
118.56 |
| Jun 02 2022 |
37 |
166.89 |
| Jun 02 2022 |
97 |
155.63 |
| Jun 02 2022 |
20 |
118.56 |
| May 26 2022 |
20 |
155.98 |
| May 26 2022 |
97 |
155.63 |
| May 26 2022 |
45 |
125.58 |
| May 19 2022 |
18 |
160.09 |
| May 19 2022 |
96 |
155.63 |
| May 19 2022 |
57 |
132.12 |
| May 12 2022 |
18 |
160.09 |
| May 12 2022 |
97 |
155.63 |
| May 12 2022 |
56 |
132.12 |
| May 05 2022 |
15 |
160.09 |
| May 05 2022 |
93 |
155.63 |
| May 05 2022 |
58 |
132.12 |
| Apr 28 2022 |
16 |
160.09 |
| Apr 28 2022 |
95 |
155.63 |
| Apr 28 2022 |
94 |
132.12 |
| Apr 21 2022 |
15 |
160.09 |
| Apr 21 2022 |
102 |
155.63 |
| Apr 21 2022 |
116 |
132.12 |
| Apr 14 2022 |
14 |
160.09 |
| Apr 14 2022 |
102 |
155.63 |
| Apr 14 2022 |
123 |
132.12 |
| Apr 07 2022 |
14 |
160.09 |
| Apr 07 2022 |
104 |
155.63 |
| Apr 07 2022 |
128 |
132.12 |
| Mar 31 2022 |
14 |
160.09 |
| Mar 31 2022 |
104 |
155.63 |
| Mar 31 2022 |
130 |
132.12 |
| Mar 24 2022 |
13 |
160.09 |
| Mar 24 2022 |
106 |
155.63 |
| Mar 24 2022 |
149 |
132.12 |
| Mar 17 2022 |
13 |
160.09 |
| Mar 17 2022 |
109 |
155.63 |
| Mar 17 2022 |
149 |
132.12 |
| Mar 10 2022 |
14 |
160.09 |
| Mar 10 2022 |
107 |
155.63 |
| Mar 10 2022 |
150 |
132.12 |
| Mar 03 2022 |
13 |
160.09 |
| Mar 03 2022 |
102 |
155.63 |
| Mar 03 2022 |
152 |
132.12 |
| Feb 24 2022 |
13 |
160.09 |
| Feb 24 2022 |
103 |
155.63 |
| Feb 24 2022 |
158 |
132.12 |
| Feb 17 2022 |
14 |
160.09 |
| Feb 17 2022 |
107 |
155.63 |
| Feb 17 2022 |
172 |
132.12 |
| Feb 10 2022 |
14 |
160.09 |
| Feb 10 2022 |
104 |
155.63 |
| Feb 10 2022 |
171 |
132.12 |
| Feb 03 2022 |
14 |
160.09 |
| Feb 03 2022 |
100 |
155.63 |
| Feb 03 2022 |
171 |
132.12 |
| Jan 27 2022 |
14 |
160.09 |
| Jan 27 2022 |
100 |
155.63 |
| Jan 27 2022 |
171 |
132.12 |
| Jan 20 2022 |
13 |
160.09 |
| Jan 20 2022 |
100 |
155.63 |
| Jan 20 2022 |
171 |
132.12 |
| Jan 13 2022 |
13 |
160.09 |
| Jan 13 2022 |
99 |
155.63 |
| Jan 13 2022 |
171 |
132.12 |
| Jan 06 2022 |
13 |
160.09 |
| Jan 06 2022 |
100 |
155.63 |
| Jan 06 2022 |
171 |
132.12 |
| Dec 30 2021 |
13 |
160.09 |
| Dec 30 2021 |
100 |
155.63 |
| Dec 30 2021 |
171 |
132.12 |
| Dec 23 2021 |
13 |
160.09 |
| Dec 23 2021 |
100 |
155.63 |
| Dec 23 2021 |
171 |
132.12 |
| Dec 16 2021 |
13 |
160.09 |
| Dec 16 2021 |
100 |
155.63 |
| Dec 16 2021 |
171 |
132.12 |
| Dec 09 2021 |
13 |
160.09 |
| Dec 09 2021 |
100 |
155.63 |
| Dec 09 2021 |
171 |
132.12 |
| Dec 02 2021 |
13 |
160.09 |
| Dec 02 2021 |
100 |
155.63 |
| Dec 02 2021 |
171 |
132.12 |
| Nov 25 2021 |
13 |
160.09 |
| Nov 25 2021 |
100 |
155.63 |
| Nov 25 2021 |
171 |
132.12 |
| Nov 18 2021 |
13 |
160.09 |
| Nov 18 2021 |
100 |
155.63 |
| Nov 18 2021 |
171 |
132.12 |
| Nov 11 2021 |
13 |
160.09 |
| Nov 11 2021 |
100 |
155.63 |
| Nov 11 2021 |
171 |
132.12 |
| Nov 04 2021 |
13 |
160.09 |
| Nov 04 2021 |
100 |
155.63 |
| Nov 04 2021 |
171 |
132.12 |
| Oct 28 2021 |
13 |
160.09 |
| Oct 28 2021 |
99 |
155.63 |
| Oct 28 2021 |
171 |
132.12 |
| Oct 21 2021 |
13 |
160.09 |
| Oct 21 2021 |
100 |
155.63 |
| Oct 21 2021 |
171 |
132.12 |
| Oct 14 2021 |
13 |
160.09 |
| Oct 14 2021 |
100 |
155.63 |
| Oct 14 2021 |
171 |
132.12 |
| Oct 07 2021 |
13 |
160.09 |
| Oct 07 2021 |
99 |
155.63 |
| Oct 07 2021 |
171 |
132.12 |
| Sep 30 2021 |
13 |
160.09 |
| Sep 30 2021 |
97 |
155.63 |
| Sep 30 2021 |
169 |
132.12 |
| Sep 23 2021 |
12 |
160.09 |
| Sep 23 2021 |
93 |
155.63 |
| Sep 23 2021 |
116 |
132.12 |
| Sep 16 2021 |
10 |
160.09 |
| Sep 16 2021 |
91 |
155.63 |
| Sep 16 2021 |
116 |
132.12 |
| Sep 09 2021 |
10 |
160.09 |
| Sep 09 2021 |
89 |
155.63 |
| Sep 09 2021 |
115 |
132.12 |
| Sep 02 2021 |
90 |
183.16 |
| Sep 02 2021 |
158 |
183.16 |
| Aug 26 2021 |
80 |
183.16 |
| Aug 26 2021 |
114 |
183.16 |
| Aug 19 2021 |
79 |
183.16 |
| Aug 19 2021 |
689 |
223.93 |
| Aug 12 2021 |
79 |
183.16 |
| Aug 12 2021 |
658 |
223.93 |
| Aug 05 2021 |
69 |
183.16 |
| Aug 05 2021 |
605 |
223.93 |
| Jul 29 2021 |
61 |
183.16 |
| Jul 29 2021 |
776 |
251.37 |
| Jul 22 2021 |
62 |
183.16 |
| Jul 22 2021 |
743 |
251.37 |
| Jul 15 2021 |
58 |
183.16 |
| Jul 15 2021 |
688 |
251.37 |
| Jul 08 2021 |
53 |
176.32 |
| Jul 08 2021 |
799 |
271.83 |
| Jul 01 2021 |
52 |
176.32 |
| Jul 01 2021 |
776 |
271.83 |
| Jun 24 2021 |
41 |
176.32 |
| Jun 24 2021 |
700 |
271.83 |
| Jun 17 2021 |
12 |
176.32 |
| Jun 17 2021 |
526 |
271.83 |
| Jun 10 2021 |
371 |
319.59 |
| Jun 03 2021 |
303 |
319.59 |
| May 27 2021 |
302 |
319.59 |
| May 07 2021 |
1205 |
319.59 |
| Sep 04 2020 |
71 |
282.31 |
| Aug 28 2020 |
107 |
282.31 |
| Aug 21 2020 |
109 |
282.31 |
| Aug 21 2020 |
181 |
305.48 |
| Aug 14 2020 |
81 |
267.58 |
| Aug 14 2020 |
177 |
305.48 |
| Aug 07 2020 |
87 |
267.58 |
| Aug 07 2020 |
186 |
305.48 |
| Jul 31 2020 |
91 |
267.58 |
| Jul 31 2020 |
335 |
319.59 |
| Jul 24 2020 |
92 |
267.58 |
| Jul 24 2020 |
374 |
319.59 |
| Jul 17 2020 |
91 |
267.58 |
| Jul 17 2020 |
412 |
319.59 |
| Jul 10 2020 |
106 |
267.58 |
| Jul 10 2020 |
437 |
319.59 |
| Jul 03 2020 |
106 |
267.58 |
| Jul 03 2020 |
430 |
319.59 |
| Jun 26 2020 |
136 |
267.58 |
| Jun 26 2020 |
490 |
319.59 |
| Jun 19 2020 |
143 |
267.58 |
| Jun 19 2020 |
546 |
319.59 |
| Jun 12 2020 |
144 |
267.58 |
| Jun 12 2020 |
556 |
319.59 |
| Jun 05 2020 |
146 |
267.58 |
| Jun 05 2020 |
590 |
319.59 |
| May 29 2020 |
147 |
267.58 |
| May 29 2020 |
635 |
319.59 |
| May 22 2020 |
153 |
267.58 |
| May 22 2020 |
686 |
319.59 |
| May 15 2020 |
169 |
267.58 |
| May 15 2020 |
718 |
319.59 |
| May 08 2020 |
166 |
267.58 |
| May 08 2020 |
729 |
319.59 |
| May 01 2020 |
216 |
267.58 |
| May 01 2020 |
787 |
319.59 |
| Apr 24 2020 |
217 |
267.58 |
| Apr 24 2020 |
812 |
319.59 |
| Apr 17 2020 |
217 |
267.58 |
| Apr 17 2020 |
864 |
319.59 |
| Apr 10 2020 |
221 |
267.58 |
| Apr 10 2020 |
883 |
319.59 |
| Apr 03 2020 |
240 |
267.58 |
| Apr 03 2020 |
932 |
319.59 |
| Mar 27 2020 |
237 |
267.58 |
| Mar 27 2020 |
982 |
319.59 |
| Mar 20 2020 |
237 |
267.58 |
| Mar 20 2020 |
1005 |
319.59 |
| Mar 13 2020 |
235 |
267.58 |
| Mar 13 2020 |
1031 |
319.59 |
| Mar 06 2020 |
241 |
267.58 |
| Mar 06 2020 |
1042 |
319.59 |
| Feb 28 2020 |
259 |
267.58 |
| Feb 28 2020 |
1057 |
319.59 |
| Feb 21 2020 |
262 |
267.58 |
| Feb 21 2020 |
1050 |
319.59 |
| Feb 14 2020 |
260 |
267.58 |
| Feb 14 2020 |
1055 |
319.59 |
| Feb 07 2020 |
262 |
267.58 |
| Feb 07 2020 |
1063 |
319.59 |
| Jan 31 2020 |
261 |
267.58 |
| Jan 31 2020 |
1066 |
319.59 |
| Jan 24 2020 |
261 |
267.58 |
| Jan 24 2020 |
1068 |
319.59 |
| Jan 17 2020 |
261 |
267.58 |
| Jan 17 2020 |
1059 |
319.59 |
| Jan 10 2020 |
261 |
267.58 |
| Jan 10 2020 |
1060 |
319.59 |
| Jan 03 2020 |
261 |
267.58 |
| Jan 03 2020 |
1061 |
319.59 |
| Dec 27 2019 |
261 |
267.58 |
| Dec 27 2019 |
1061 |
319.59 |
| Dec 20 2019 |
261 |
267.58 |
| Dec 20 2019 |
1061 |
319.59 |
| Dec 13 2019 |
261 |
267.58 |
| Dec 13 2019 |
1061 |
319.59 |
| Dec 06 2019 |
261 |
267.58 |
| Dec 06 2019 |
1061 |
319.59 |
| Nov 29 2019 |
261 |
267.58 |
| Nov 29 2019 |
1064 |
319.59 |
| Nov 22 2019 |
261 |
267.58 |
| Nov 22 2019 |
1064 |
319.59 |
| Nov 15 2019 |
261 |
267.58 |
| Nov 15 2019 |
1064 |
319.59 |
| Nov 08 2019 |
261 |
267.58 |
| Nov 08 2019 |
1064 |
319.59 |
| Nov 01 2019 |
261 |
267.58 |
| Nov 01 2019 |
1058 |
319.59 |
| Oct 25 2019 |
261 |
267.58 |
| Oct 25 2019 |
1058 |
319.59 |
| Oct 18 2019 |
261 |
267.58 |
| Oct 18 2019 |
1057 |
319.59 |
| Oct 11 2019 |
261 |
267.58 |
| Oct 11 2019 |
1056 |
319.59 |
| Oct 04 2019 |
261 |
267.58 |
| Oct 04 2019 |
1056 |
319.59 |
| Sep 27 2019 |
261 |
267.58 |
| Sep 27 2019 |
1065 |
319.59 |
| Sep 20 2019 |
263 |
267.58 |
| Sep 20 2019 |
1067 |
319.59 |
| Sep 13 2019 |
261 |
267.58 |
| Sep 13 2019 |
1057 |
319.59 |
| Sep 06 2019 |
188 |
252.85 |
| Sep 06 2019 |
1064 |
319.59 |
| Aug 30 2019 |
190 |
252.85 |
| Aug 30 2019 |
1615 |
333.7 |
| Aug 23 2019 |
188 |
252.85 |
| Aug 23 2019 |
1606 |
333.7 |
| Aug 16 2019 |
515 |
291.83 |
| Aug 16 2019 |
1615 |
333.7 |
| Aug 09 2019 |
510 |
291.83 |
| Aug 09 2019 |
1632 |
333.7 |
| Aug 02 2019 |
508 |
291.83 |
| Jul 26 2019 |
511 |
291.83 |
| Jul 19 2019 |
515 |
291.83 |
| Jul 12 2019 |
520 |
291.83 |
| Jul 05 2019 |
520 |
291.83 |
| Jun 28 2019 |
520 |
291.83 |
| Jun 21 2019 |
514 |
291.83 |
| Jun 14 2019 |
524 |
291.83 |
| Jun 07 2019 |
531 |
291.83 |
| May 31 2019 |
539 |
291.83 |
| May 24 2019 |
534 |
291.83 |
| May 17 2019 |
550 |
291.83 |
| May 10 2019 |
548 |
291.83 |
| May 03 2019 |
520 |
291.83 |
| Apr 26 2019 |
513 |
291.83 |
| Apr 19 2019 |
519 |
291.83 |
| Apr 19 2019 |
555 |
285.32 |
| Apr 19 2019 |
576 |
278.07 |
| Apr 18 2019 |
520 |
291.83 |
| Apr 18 2019 |
556 |
285.32 |
| Apr 12 2019 |
587 |
296.44 |
| Apr 12 2019 |
626 |
290.52 |
| Apr 12 2019 |
647 |
283.95 |
| Apr 05 2019 |
566 |
296.44 |
| Apr 05 2019 |
603 |
290.52 |
| Apr 05 2019 |
630 |
283.95 |
| Mar 29 2019 |
562 |
296.44 |
| Mar 29 2019 |
610 |
290.52 |
| Mar 29 2019 |
642 |
283.95 |
| Mar 22 2019 |
577 |
296.44 |
| Mar 22 2019 |
610 |
290.52 |
| Mar 22 2019 |
651 |
283.95 |
| Mar 15 2019 |
597 |
296.44 |
| Mar 15 2019 |
616 |
290.52 |
| Mar 15 2019 |
671 |
283.95 |
| Mar 08 2019 |
562 |
296.44 |
| Mar 08 2019 |
618 |
290.52 |
| Mar 08 2019 |
666 |
283.95 |
| Mar 01 2019 |
573 |
296.44 |
| Mar 01 2019 |
617 |
290.52 |
| Mar 01 2019 |
669 |
283.95 |
| Feb 22 2019 |
574 |
296.44 |
| Feb 22 2019 |
620 |
290.52 |
| Feb 22 2019 |
664 |
283.95 |
| Feb 15 2019 |
583 |
296.44 |
| Feb 15 2019 |
624 |
290.52 |
| Feb 15 2019 |
665 |
283.95 |
| Feb 08 2019 |
622 |
296.44 |
| Feb 08 2019 |
626 |
290.52 |
| Feb 08 2019 |
668 |
283.95 |
| Feb 01 2019 |
622 |
296.44 |
| Feb 01 2019 |
625 |
290.52 |
| Feb 01 2019 |
669 |
283.95 |
| Jan 25 2019 |
622 |
296.44 |
| Jan 25 2019 |
624 |
290.52 |
| Jan 25 2019 |
670 |
283.95 |
| Jan 18 2019 |
621 |
296.44 |
| Jan 18 2019 |
625 |
290.52 |
| Jan 18 2019 |
670 |
283.95 |
| Jan 11 2019 |
621 |
296.44 |
| Jan 11 2019 |
625 |
290.52 |
| Jan 11 2019 |
670 |
283.95 |
| Jan 04 2019 |
621 |
296.44 |
| Jan 04 2019 |
625 |
290.52 |
| Jan 04 2019 |
670 |
283.95 |
| Dec 28 2018 |
621 |
296.44 |
| Dec 28 2018 |
625 |
290.52 |
| Dec 28 2018 |
670 |
283.95 |
| Dec 21 2018 |
621 |
296.44 |
| Dec 21 2018 |
625 |
290.52 |
| Dec 21 2018 |
670 |
283.95 |
| Dec 14 2018 |
621 |
296.44 |
| Dec 14 2018 |
625 |
290.52 |
| Dec 14 2018 |
670 |
283.95 |
| Dec 07 2018 |
621 |
296.44 |
| Dec 07 2018 |
625 |
290.52 |
| Dec 07 2018 |
670 |
283.95 |
| Nov 30 2018 |
621 |
296.44 |
| Nov 30 2018 |
625 |
290.52 |
| Nov 30 2018 |
670 |
283.95 |
| Nov 23 2018 |
621 |
296.44 |
| Nov 23 2018 |
625 |
290.52 |
| Nov 23 2018 |
670 |
283.95 |
| Nov 16 2018 |
621 |
296.44 |
| Nov 16 2018 |
625 |
290.52 |
| Nov 16 2018 |
670 |
283.95 |
| Nov 09 2018 |
621 |
296.44 |
| Nov 09 2018 |
625 |
290.52 |
| Nov 09 2018 |
670 |
283.95 |
| Nov 02 2018 |
621 |
296.44 |
| Nov 02 2018 |
625 |
290.52 |
| Nov 02 2018 |
668 |
283.95 |
| Oct 26 2018 |
621 |
296.44 |
| Oct 26 2018 |
625 |
290.52 |
| Oct 26 2018 |
668 |
283.95 |
| Oct 19 2018 |
621 |
296.44 |
| Oct 19 2018 |
625 |
290.52 |
| Oct 19 2018 |
669 |
283.95 |
| Oct 12 2018 |
621 |
296.44 |
| Oct 12 2018 |
625 |
290.52 |
| Oct 12 2018 |
666 |
283.95 |
| Oct 05 2018 |
621 |
296.44 |
| Oct 05 2018 |
627 |
290.52 |
| Oct 05 2018 |
666 |
283.95 |
| Sep 28 2018 |
621 |
296.44 |
| Sep 28 2018 |
627 |
290.52 |
| Sep 28 2018 |
663 |
283.95 |
| Sep 21 2018 |
618 |
296.44 |
| Sep 21 2018 |
624 |
290.52 |
| Sep 21 2018 |
661 |
283.95 |
| Sep 14 2018 |
621 |
296.44 |
| Sep 14 2018 |
624 |
290.52 |
| Sep 14 2018 |
662 |
283.95 |
| Sep 07 2018 |
646 |
298.25 |
| Sep 07 2018 |
629 |
290.52 |
| Sep 07 2018 |
676 |
283.95 |
| Aug 31 2018 |
679 |
298.25 |
| Aug 31 2018 |
637 |
290.52 |
| Aug 31 2018 |
675 |
283.95 |
| Aug 24 2018 |
654 |
298.25 |
| Aug 24 2018 |
594 |
290.52 |
| Aug 24 2018 |
632 |
283.95 |
| Aug 17 2018 |
693 |
301.46 |
| Aug 17 2018 |
603 |
290.52 |
| Aug 17 2018 |
631 |
283.95 |
| Aug 10 2018 |
694 |
301.46 |
| Aug 10 2018 |
609 |
290.52 |
| Aug 10 2018 |
707 |
283.95 |
| Aug 03 2018 |
700 |
301.46 |
| Aug 03 2018 |
613 |
290.52 |
| Aug 03 2018 |
721 |
283.95 |
| Jul 27 2018 |
711 |
301.46 |
| Jul 27 2018 |
622 |
290.52 |
| Jul 27 2018 |
735 |
283.95 |
| Jul 20 2018 |
712 |
301.46 |
| Jul 20 2018 |
629 |
290.52 |
| Jul 20 2018 |
744 |
283.95 |
| Jul 13 2018 |
724 |
301.46 |
| Jul 13 2018 |
502 |
290.52 |
| Jul 13 2018 |
646 |
283.95 |
| Jul 06 2018 |
723 |
301.46 |
| Jul 06 2018 |
343 |
290.52 |
| Jul 06 2018 |
447 |
283.95 |
| Jun 29 2018 |
718 |
301.46 |
| Jun 29 2018 |
351 |
290.52 |
| Jun 29 2018 |
448 |
283.95 |
| Jun 22 2018 |
753 |
301.46 |
| Jun 22 2018 |
371 |
290.52 |
| Jun 22 2018 |
479 |
283.95 |
| Jun 15 2018 |
758 |
301.46 |
| Jun 15 2018 |
394 |
290.52 |
| Jun 15 2018 |
488 |
283.95 |
| Jun 08 2018 |
785 |
301.46 |
| Jun 08 2018 |
423 |
290.52 |
| Jun 08 2018 |
512 |
283.95 |
| Jun 01 2018 |
782 |
301.46 |
| Jun 01 2018 |
431 |
290.52 |
| Jun 01 2018 |
639 |
283.95 |
| May 25 2018 |
793 |
301.46 |
| May 25 2018 |
474 |
290.52 |
| May 25 2018 |
665 |
283.95 |
| May 18 2018 |
792 |
301.46 |
| May 18 2018 |
481 |
290.52 |
| May 18 2018 |
668 |
283.95 |
| May 11 2018 |
786 |
301.46 |
| May 11 2018 |
472 |
290.52 |
| May 11 2018 |
677 |
283.95 |
| May 04 2018 |
797 |
301.46 |
| May 04 2018 |
502 |
290.52 |
| May 04 2018 |
699 |
283.95 |
| Apr 27 2018 |
835 |
301.46 |
| Apr 27 2018 |
501 |
290.52 |
| Apr 27 2018 |
705 |
283.95 |
| Apr 20 2018 |
840 |
301.46 |
| Apr 20 2018 |
626 |
295.71 |
| Apr 20 2018 |
1034 |
295.71 |
| Apr 13 2018 |
825 |
301.88 |
| Apr 06 2018 |
819 |
301.88 |
| Mar 30 2018 |
806 |
301.88 |
| Mar 23 2018 |
889 |
301.88 |
| Mar 16 2018 |
903 |
301.88 |
| Mar 09 2018 |
905 |
301.88 |
| Mar 02 2018 |
917 |
301.88 |
| Feb 23 2018 |
930 |
301.88 |
| Feb 16 2018 |
893 |
301.88 |
| Feb 09 2018 |
915 |
301.88 |
| Feb 02 2018 |
912 |
301.88 |
| Jan 26 2018 |
912 |
301.88 |
| Jan 19 2018 |
912 |
301.88 |
| Jan 12 2018 |
911 |
301.88 |
| Jan 05 2018 |
911 |
301.88 |
| Dec 29 2017 |
911 |
301.88 |
| Dec 22 2017 |
911 |
301.88 |
| Dec 15 2017 |
911 |
301.88 |
| Dec 08 2017 |
911 |
301.88 |
| Dec 01 2017 |
911 |
301.88 |
| Nov 24 2017 |
911 |
301.88 |
| Nov 17 2017 |
911 |
301.88 |
| Nov 10 2017 |
911 |
301.88 |
| Nov 03 2017 |
911 |
301.88 |
| Oct 27 2017 |
911 |
301.88 |
| Oct 20 2017 |
911 |
301.88 |
| Oct 13 2017 |
911 |
301.88 |
| Oct 06 2017 |
911 |
301.88 |
| Sep 29 2017 |
913 |
301.88 |
| Sep 22 2017 |
913 |
301.88 |
| Sep 15 2017 |
915 |
301.88 |
| Sep 08 2017 |
1939 |
312.28 |
| Sep 01 2017 |
1892 |
312.28 |
| Aug 25 2017 |
2101 |
312.28 |
| Aug 18 2017 |
2129 |
312.28 |
| Aug 11 2017 |
2158 |
312.28 |
| Aug 04 2017 |
2171 |
312.28 |
| Jul 28 2017 |
2208 |
312.28 |
| Jul 21 2017 |
2255 |
312.28 |
| Jul 14 2017 |
2268 |
312.28 |
| Jul 07 2017 |
2299 |
312.28 |
| Jun 30 2017 |
2303 |
312.28 |
| Jun 23 2017 |
2287 |
312.28 |
| Jun 16 2017 |
2305 |
312.28 |
| Jun 09 2017 |
2154 |
312.28 |
| Jun 02 2017 |
2271 |
312.28 |
| May 26 2017 |
2292 |
312.28 |
| May 19 2017 |
2333 |
312.28 |
| May 12 2017 |
2321 |
312.28 |
| May 05 2017 |
2354 |
312.28 |
| Apr 28 2017 |
2384 |
312.28 |
| Apr 21 2017 |
2406 |
312.28 |
| Apr 14 2017 |
2434 |
312.28 |
| Apr 07 2017 |
2326 |
312.28 |
| Mar 31 2017 |
2383 |
312.28 |
| Mar 24 2017 |
2393 |
312.28 |
| Mar 17 2017 |
2403 |
312.28 |
| Mar 10 2017 |
2446 |
312.28 |
| Mar 03 2017 |
2469 |
312.28 |
| Feb 24 2017 |
2487 |
312.28 |
| Feb 17 2017 |
2499 |
312.28 |
| Feb 10 2017 |
2514 |
312.28 |
| Feb 03 2017 |
2517 |
312.28 |
| Jan 27 2017 |
2524 |
312.28 |
| Jan 20 2017 |
2524 |
312.28 |
| Jan 13 2017 |
2526 |
312.28 |
| Jan 06 2017 |
2528 |
312.28 |
| Dec 30 2016 |
2530 |
312.28 |
| Dec 23 2016 |
2530 |
312.28 |
| Dec 16 2016 |
2531 |
312.28 |
| Dec 09 2016 |
2530 |
312.28 |
| Dec 02 2016 |
2530 |
312.28 |
| Nov 25 2016 |
2530 |
312.28 |
| Nov 18 2016 |
2530 |
312.28 |
| Nov 11 2016 |
2530 |
312.28 |
| Nov 04 2016 |
2530 |
312.28 |
| Oct 28 2016 |
2526 |
312.28 |
| Oct 21 2016 |
2525 |
312.28 |
| Oct 14 2016 |
2532 |
312.28 |
| Oct 07 2016 |
2537 |
312.28 |
| Sep 30 2016 |
2538 |
312.28 |
| Sep 23 2016 |
2523 |
312.28 |
| Sep 16 2016 |
2545 |
312.28 |
| Apr 29 2015 |
175 |
186.7 |
| Apr 29 2015 |
2947 |
311.33 |
| Apr 29 2015 |
1214 |
249.02 |
| Apr 22 2015 |
159 |
186.7 |
| Apr 22 2015 |
3516 |
320.83 |
| Apr 22 2015 |
2538 |
276.12 |
| Apr 15 2015 |
151 |
186.7 |
| Apr 15 2015 |
3541 |
320.83 |
| Apr 15 2015 |
2611 |
276.12 |
| Apr 08 2015 |
151 |
186.7 |
| Apr 08 2015 |
3547 |
320.83 |
| Apr 08 2015 |
2658 |
276.12 |
| Apr 01 2015 |
305 |
203.42 |
| Apr 01 2015 |
3131 |
312.07 |
| Apr 01 2015 |
2116 |
286.46 |
| Apr 01 2015 |
1806 |
259.84 |
| Mar 25 2015 |
314 |
205.06 |
| Mar 25 2015 |
3002 |
312.07 |
| Mar 25 2015 |
3586 |
315.56 |
| Mar 25 2015 |
970 |
239.23 |
| Mar 18 2015 |
535 |
221.51 |
| Mar 18 2015 |
2927 |
312.07 |
| Mar 18 2015 |
3594 |
315.56 |
| Mar 18 2015 |
855 |
234.5 |
| Mar 11 2015 |
541 |
221.51 |
| Mar 11 2015 |
3008 |
312.07 |
| Mar 11 2015 |
3617 |
315.56 |
| Mar 11 2015 |
961 |
234.5 |
| Mar 04 2015 |
542 |
221.51 |
| Mar 04 2015 |
3062 |
312.07 |
| Mar 04 2015 |
3671 |
315.56 |
| Mar 04 2015 |
872 |
230.63 |
| Feb 25 2015 |
550 |
221.51 |
| Feb 25 2015 |
3072 |
312.07 |
| Feb 25 2015 |
3684 |
315.56 |
| Feb 25 2015 |
879 |
230.63 |
| Feb 18 2015 |
549 |
221.51 |
| Feb 18 2015 |
3151 |
312.07 |
| Feb 18 2015 |
3731 |
315.56 |
| Feb 18 2015 |
890 |
230.63 |
| Feb 11 2015 |
549 |
221.51 |
| Feb 11 2015 |
3180 |
312.07 |
| Feb 11 2015 |
3746 |
315.56 |
| Feb 11 2015 |
895 |
230.63 |
| Feb 04 2015 |
549 |
221.51 |
| Feb 04 2015 |
3195 |
312.07 |
| Feb 04 2015 |
3758 |
315.56 |
| Feb 04 2015 |
892 |
230.63 |
| Jan 28 2015 |
549 |
221.51 |
| Jan 28 2015 |
3194 |
312.07 |
| Jan 28 2015 |
3775 |
315.56 |
| Jan 28 2015 |
890 |
230.63 |
| Jan 21 2015 |
549 |
221.51 |
| Jan 21 2015 |
3207 |
312.07 |
| Jan 21 2015 |
3786 |
315.56 |
| Jan 21 2015 |
895 |
230.63 |
| Jan 14 2015 |
549 |
221.51 |
| Jan 14 2015 |
3209 |
312.07 |
| Jan 14 2015 |
3797 |
315.56 |
| Jan 14 2015 |
896 |
230.63 |
| Jan 07 2015 |
549 |
221.51 |
| Jan 07 2015 |
3209 |
312.07 |
| Jan 07 2015 |
3794 |
315.56 |
| Jan 07 2015 |
899 |
230.63 |
| Dec 31 2014 |
548 |
221.51 |
| Dec 31 2014 |
3209 |
312.07 |
| Dec 31 2014 |
3794 |
315.56 |
| Dec 31 2014 |
900 |
230.63 |
| Dec 24 2014 |
548 |
221.51 |
| Dec 24 2014 |
3209 |
312.07 |
| Dec 24 2014 |
3794 |
315.56 |
| Dec 24 2014 |
900 |
230.63 |
| Dec 17 2014 |
548 |
221.51 |
| Dec 17 2014 |
3209 |
312.07 |
| Dec 17 2014 |
3791 |
315.56 |
| Dec 17 2014 |
900 |
230.63 |
| Dec 10 2014 |
548 |
221.51 |
| Dec 10 2014 |
3209 |
312.07 |
| Dec 10 2014 |
3791 |
315.56 |
| Dec 10 2014 |
900 |
230.63 |
| Dec 03 2014 |
548 |
221.51 |
| Dec 03 2014 |
3209 |
312.07 |
| Dec 03 2014 |
3791 |
315.56 |
| Dec 03 2014 |
900 |
230.63 |
| Nov 26 2014 |
548 |
221.51 |
| Nov 26 2014 |
3209 |
312.07 |
| Nov 26 2014 |
3791 |
315.56 |
| Nov 26 2014 |
900 |
230.63 |
| Nov 19 2014 |
548 |
221.51 |
| Nov 19 2014 |
3209 |
312.07 |
| Nov 19 2014 |
3791 |
315.56 |
| Nov 19 2014 |
900 |
230.63 |
| Nov 12 2014 |
548 |
221.51 |
| Nov 12 2014 |
3209 |
312.07 |
| Nov 12 2014 |
3791 |
315.56 |
| Nov 12 2014 |
900 |
230.63 |
| Nov 05 2014 |
548 |
221.51 |
| Nov 05 2014 |
3209 |
312.07 |
| Nov 05 2014 |
3791 |
315.56 |
| Nov 05 2014 |
900 |
230.63 |
| Oct 29 2014 |
548 |
221.51 |
| Oct 29 2014 |
3209 |
312.07 |
| Oct 29 2014 |
3791 |
315.56 |
| Oct 29 2014 |
900 |
230.63 |
| Oct 22 2014 |
555 |
221.51 |
| Oct 22 2014 |
3209 |
312.07 |
| Oct 22 2014 |
3787 |
315.56 |
| Oct 22 2014 |
912 |
230.63 |
| Oct 15 2014 |
555 |
221.51 |
| Oct 15 2014 |
3206 |
312.07 |
| Oct 15 2014 |
3780 |
315.56 |
| Oct 15 2014 |
913 |
230.63 |
| Oct 08 2014 |
555 |
221.51 |
| Oct 08 2014 |
3220 |
312.07 |
| Oct 08 2014 |
3779 |
315.56 |
| Oct 08 2014 |
916 |
230.63 |
| Oct 01 2014 |
553 |
221.51 |
| Oct 01 2014 |
3222 |
312.07 |
| Oct 01 2014 |
3790 |
315.56 |
| Oct 01 2014 |
915 |
230.63 |
| Sep 24 2014 |
551 |
221.51 |
| Sep 24 2014 |
3222 |
312.07 |
| Sep 24 2014 |
3815 |
315.56 |
| Sep 24 2014 |
914 |
230.63 |
| Sep 17 2014 |
552 |
221.51 |
| Sep 17 2014 |
3219 |
312.07 |
| Sep 17 2014 |
3854 |
315.56 |
| Sep 17 2014 |
917 |
230.63 |
| Sep 10 2014 |
551 |
221.51 |
| Sep 10 2014 |
3232 |
312.07 |
| Sep 10 2014 |
3824 |
315.56 |
| Sep 10 2014 |
922 |
230.63 |
| Sep 03 2014 |
545 |
221.51 |
| Sep 03 2014 |
3234 |
312.07 |
| Sep 03 2014 |
3858 |
315.56 |
| Sep 03 2014 |
931 |
230.63 |
| Aug 27 2014 |
551 |
221.51 |
| Aug 27 2014 |
3210 |
312.07 |
| Aug 27 2014 |
3917 |
315.56 |
| Aug 27 2014 |
950 |
230.63 |
| Aug 20 2014 |
552 |
221.51 |
| Aug 20 2014 |
3227 |
312.07 |
| Aug 20 2014 |
3904 |
315.56 |
| Aug 20 2014 |
956 |
230.63 |
| Aug 13 2014 |
468 |
218.33 |
| Aug 13 2014 |
3237 |
312.07 |
| Aug 13 2014 |
3939 |
315.56 |
| Aug 13 2014 |
921 |
230.63 |
| Aug 06 2014 |
462 |
218.33 |
| Aug 06 2014 |
1919 |
282.72 |
| Aug 06 2014 |
3964 |
315.56 |
| Aug 06 2014 |
923 |
230.63 |
| Jul 30 2014 |
364 |
209.82 |
| Jul 30 2014 |
1930 |
282.72 |
| Jul 30 2014 |
3979 |
315.56 |
| Jul 30 2014 |
932 |
230.63 |
| Jul 23 2014 |
344 |
209.82 |
| Jul 23 2014 |
1951 |
282.72 |
| Jul 23 2014 |
3961 |
315.56 |
| Jul 23 2014 |
943 |
230.63 |
| Jul 16 2014 |
344 |
209.82 |
| Jul 16 2014 |
1382 |
266.16 |
| Jul 16 2014 |
3939 |
315.56 |
| Jul 16 2014 |
916 |
230.63 |
| Jul 09 2014 |
322 |
209.82 |
| Jul 09 2014 |
754 |
244.4 |
| Jul 09 2014 |
4022 |
315.56 |
| Jul 09 2014 |
921 |
230.63 |
| Jul 02 2014 |
335 |
209.82 |
| Jul 02 2014 |
319 |
216.7 |
| Jul 02 2014 |
4077 |
315.56 |
| Jul 02 2014 |
952 |
230.63 |
| Jun 25 2014 |
326 |
209.82 |
| Jun 25 2014 |
326 |
216.7 |
| Jun 25 2014 |
4164 |
315.56 |
| Jun 25 2014 |
1060 |
234.5 |
| Jun 18 2014 |
319 |
209.82 |
| Jun 18 2014 |
317 |
216.7 |
| Jun 18 2014 |
4187 |
315.56 |
| Jun 18 2014 |
1081 |
234.5 |
| Jun 11 2014 |
344 |
209.82 |
| Jun 11 2014 |
330 |
216.7 |
| Jun 11 2014 |
4229 |
315.56 |
| Jun 11 2014 |
1104 |
234.5 |
| Jun 04 2014 |
349 |
209.82 |
| Jun 04 2014 |
195 |
200.65 |
| Jun 04 2014 |
4346 |
315.56 |
| Jun 04 2014 |
1132 |
234.5 |
| May 28 2014 |
346 |
209.82 |
| May 28 2014 |
172 |
195.78 |
| May 28 2014 |
4413 |
315.56 |
| May 28 2014 |
1164 |
234.5 |
| May 21 2014 |
339 |
209.82 |
| May 21 2014 |
175 |
195.78 |
| May 21 2014 |
4445 |
315.56 |
| May 21 2014 |
1182 |
234.5 |
| May 14 2014 |
353 |
209.82 |
| May 14 2014 |
182 |
195.78 |
| May 14 2014 |
4492 |
315.56 |
| May 14 2014 |
1198 |
234.5 |
| May 07 2014 |
543 |
226.66 |
| May 07 2014 |
176 |
195.78 |
| May 07 2014 |
4487 |
315.56 |
| May 07 2014 |
739 |
219.17 |
| Apr 30 2014 |
402 |
211.49 |
| Apr 30 2014 |
212 |
195.78 |
| Apr 30 2014 |
4714 |
315.56 |
| Apr 30 2014 |
815 |
219.17 |
| Apr 23 2014 |
431 |
211.49 |
| Apr 23 2014 |
165 |
188.24 |
| Apr 23 2014 |
4757 |
315.56 |
| Apr 23 2014 |
526 |
203.45 |
| Apr 16 2014 |
441 |
211.49 |
| Apr 16 2014 |
184 |
188.24 |
| Apr 16 2014 |
4758 |
315.56 |
| Apr 16 2014 |
543 |
203.45 |
| Apr 09 2014 |
580 |
221.64 |
| Apr 09 2014 |
187 |
188.24 |
| Apr 09 2014 |
6900 |
344.67 |
| Apr 09 2014 |
392 |
192.53 |
| Apr 02 2014 |
579 |
221.64 |
| Apr 02 2014 |
187 |
188.24 |
| Apr 02 2014 |
6993 |
344.67 |
| Apr 02 2014 |
306 |
192.53 |
| Mar 26 2014 |
623 |
224.96 |
| Mar 26 2014 |
190 |
188.24 |
| Mar 26 2014 |
295 |
191.39 |
| Mar 19 2014 |
430 |
209.66 |
| Mar 19 2014 |
189 |
188.24 |
| Mar 19 2014 |
241 |
185.97 |
| Mar 12 2014 |
442 |
209.66 |
| Mar 12 2014 |
203 |
188.24 |
| Mar 12 2014 |
246 |
185.97 |
| Mar 05 2014 |
457 |
209.66 |
| Mar 05 2014 |
204 |
188.24 |
| Mar 05 2014 |
254 |
185.97 |
| Feb 26 2014 |
467 |
209.66 |
| Feb 26 2014 |
223 |
188.24 |
| Feb 26 2014 |
261 |
185.97 |
| Feb 19 2014 |
461 |
209.66 |
| Feb 19 2014 |
232 |
188.24 |
| Feb 19 2014 |
271 |
185.97 |
| Feb 12 2014 |
462 |
209.66 |
| Feb 12 2014 |
325 |
195.56 |
| Feb 12 2014 |
336 |
190.84 |
| Feb 05 2014 |
462 |
209.66 |
| Feb 05 2014 |
329 |
195.56 |
| Feb 05 2014 |
342 |
190.84 |
| Jan 29 2014 |
462 |
209.66 |
| Jan 29 2014 |
327 |
195.56 |
| Jan 29 2014 |
346 |
190.84 |
| Jan 22 2014 |
462 |
209.66 |
| Jan 22 2014 |
330 |
195.56 |
| Jan 22 2014 |
352 |
190.84 |
| Jan 15 2014 |
462 |
209.66 |
| Jan 15 2014 |
330 |
195.56 |
| Jan 15 2014 |
351 |
190.84 |
| Jan 08 2014 |
462 |
209.66 |
| Jan 08 2014 |
330 |
195.56 |
| Jan 08 2014 |
351 |
190.84 |
| Jan 01 2014 |
462 |
209.66 |
| Jan 01 2014 |
330 |
195.56 |
| Jan 01 2014 |
351 |
190.84 |
| Dec 25 2013 |
462 |
209.66 |
| Dec 25 2013 |
330 |
195.56 |
| Dec 25 2013 |
351 |
190.84 |
| Dec 18 2013 |
462 |
209.66 |
| Dec 18 2013 |
330 |
195.56 |
| Dec 18 2013 |
351 |
190.84 |
| Dec 11 2013 |
462 |
209.66 |
| Dec 11 2013 |
330 |
195.56 |
| Dec 11 2013 |
351 |
190.84 |
| Dec 04 2013 |
462 |
209.66 |
| Dec 04 2013 |
330 |
195.56 |
| Dec 04 2013 |
351 |
190.84 |
| Nov 27 2013 |
462 |
209.66 |
| Nov 27 2013 |
330 |
195.56 |
| Nov 27 2013 |
351 |
190.84 |
| Nov 20 2013 |
462 |
209.66 |
| Nov 20 2013 |
330 |
195.56 |
| Nov 20 2013 |
351 |
190.84 |
| Nov 13 2013 |
462 |
209.66 |
| Nov 13 2013 |
330 |
195.56 |
| Nov 13 2013 |
351 |
190.84 |
| Nov 06 2013 |
462 |
209.66 |
| Nov 06 2013 |
330 |
195.56 |
| Nov 06 2013 |
351 |
190.84 |
| Oct 30 2013 |
462 |
209.66 |
| Oct 30 2013 |
330 |
195.56 |
| Oct 30 2013 |
351 |
190.84 |
| Oct 23 2013 |
462 |
209.66 |
| Oct 23 2013 |
330 |
195.56 |
| Oct 23 2013 |
351 |
190.84 |
| Oct 16 2013 |
463 |
209.66 |
| Oct 16 2013 |
329 |
195.56 |
| Oct 16 2013 |
349 |
190.84 |
| Oct 09 2013 |
463 |
209.66 |
| Oct 09 2013 |
331 |
195.56 |
| Oct 09 2013 |
349 |
190.84 |
| Oct 02 2013 |
476 |
209.66 |
| Oct 02 2013 |
331 |
195.56 |
| Oct 02 2013 |
354 |
190.84 |
| Sep 25 2013 |
475 |
209.66 |
| Sep 25 2013 |
333 |
195.56 |
| Sep 25 2013 |
360 |
190.84 |
| Sep 18 2013 |
474 |
209.66 |
| Sep 18 2013 |
329 |
195.56 |
| Sep 18 2013 |
364 |
190.84 |
| Sep 11 2013 |
472 |
209.66 |
| Sep 11 2013 |
348 |
195.56 |
| Sep 11 2013 |
383 |
190.84 |
| Sep 04 2013 |
475 |
209.66 |
| Sep 04 2013 |
352 |
195.56 |
| Sep 04 2013 |
384 |
190.84 |
| Aug 28 2013 |
490 |
209.66 |
| Aug 28 2013 |
365 |
195.56 |
| Aug 28 2013 |
397 |
190.84 |
| Aug 21 2013 |
489 |
209.66 |
| Aug 21 2013 |
371 |
195.56 |
| Aug 21 2013 |
406 |
190.84 |
| Aug 14 2013 |
509 |
211.69 |
| Aug 14 2013 |
371 |
195.56 |
| Aug 14 2013 |
413 |
190.84 |
| Aug 07 2013 |
518 |
211.69 |
| Aug 07 2013 |
425 |
199.49 |
| Aug 07 2013 |
438 |
191.9 |
| Jul 31 2013 |
334 |
195.03 |
| Jul 31 2013 |
436 |
199.49 |
| Jul 31 2013 |
520 |
195.63 |
| Jul 24 2013 |
331 |
195.03 |
| Jul 24 2013 |
438 |
199.49 |
| Jul 24 2013 |
532 |
195.63 |
| Jul 17 2013 |
330 |
195.03 |
| Jul 17 2013 |
477 |
202.38 |
| Jul 17 2013 |
578 |
198.51 |
| Jul 10 2013 |
330 |
195.03 |
| Jul 10 2013 |
481 |
202.38 |
| Jul 10 2013 |
585 |
198.51 |
| Jul 03 2013 |
334 |
195.03 |
| Jul 03 2013 |
484 |
202.38 |
| Jul 03 2013 |
600 |
198.51 |
| Jun 26 2013 |
338 |
195.03 |
| Jun 26 2013 |
496 |
202.38 |
| Jun 26 2013 |
609 |
198.51 |
| Jun 19 2013 |
350 |
195.03 |
| Jun 19 2013 |
525 |
202.38 |
| Jun 19 2013 |
622 |
198.51 |
| Jun 12 2013 |
387 |
195.03 |
| Jun 12 2013 |
549 |
202.38 |
| Jun 12 2013 |
662 |
198.51 |
| Jun 05 2013 |
372 |
195.03 |
| Jun 05 2013 |
565 |
203.54 |
| Jun 05 2013 |
668 |
198.52 |
| May 29 2013 |
373 |
195.03 |
| May 29 2013 |
558 |
204.33 |
| May 29 2013 |
777 |
203.11 |
| May 22 2013 |
541 |
209.05 |
| May 22 2013 |
577 |
204.33 |
| May 22 2013 |
720 |
199.32 |
| May 15 2013 |
570 |
209.05 |
| May 15 2013 |
584 |
204.33 |
| May 15 2013 |
753 |
199.32 |
| May 08 2013 |
541 |
209.05 |
| May 08 2013 |
520 |
202.06 |
| May 08 2013 |
779 |
200.47 |
| May 01 2013 |
801 |
223.08 |
| May 01 2013 |
633 |
204.11 |
| May 01 2013 |
1163 |
211.27 |
| Apr 24 2013 |
820 |
223.08 |
| Apr 24 2013 |
650 |
204.11 |
| Apr 24 2013 |
1043 |
205.83 |
| Apr 17 2013 |
1212 |
241.53 |
| Apr 17 2013 |
678 |
204.11 |
| Apr 17 2013 |
1080 |
205.83 |
| Apr 10 2013 |
1190 |
241.53 |
| Apr 10 2013 |
703 |
204.11 |
| Apr 10 2013 |
1021 |
201.91 |
| Apr 03 2013 |
1168 |
240.41 |
| Apr 03 2013 |
731 |
204.11 |
| Apr 03 2013 |
1041 |
201.91 |
| Mar 27 2013 |
1198 |
240.41 |
| Mar 27 2013 |
748 |
204.11 |
| Mar 27 2013 |
1070 |
201.91 |
| Mar 20 2013 |
1147 |
240.41 |
| Mar 20 2013 |
744 |
204.11 |
| Mar 20 2013 |
1104 |
201.91 |
| Mar 13 2013 |
617 |
223.08 |
| Mar 13 2013 |
1036 |
236.34 |
| Mar 13 2013 |
1124 |
201.91 |
| Oct 19 2012 |
1152 |
240.41 |
| Oct 19 2012 |
1442 |
233.43 |
| Oct 19 2012 |
1399 |
220.44 |
| Sep 23 2012 |
1136 |
240.41 |
| Sep 23 2012 |
1456 |
233.43 |
| Sep 23 2012 |
1411 |
220.44 |
| Aug 31 2012 |
1102 |
240.41 |
| Aug 31 2012 |
1432 |
233.43 |
| Aug 31 2012 |
1416 |
220.44 |
| Aug 24 2012 |
1101 |
240.41 |
| Aug 24 2012 |
1430 |
233.43 |
| Aug 24 2012 |
1417 |
220.44 |
| Aug 10 2012 |
1089 |
240.41 |
| Aug 10 2012 |
1442 |
233.43 |
| Aug 10 2012 |
1579 |
224.94 |
| Aug 03 2012 |
1077 |
240.41 |
| Aug 03 2012 |
1198 |
224.57 |
| Aug 03 2012 |
1487 |
221.82 |
| Jul 27 2012 |
1067 |
240.41 |
| Jul 27 2012 |
1480 |
235.34 |
| Jul 27 2012 |
1804 |
229.93 |
| Jul 06 2012 |
1077 |
244.87 |
| Jul 06 2012 |
1617 |
241.03 |
| Jul 06 2012 |
2222 |
241.16 |
| Jun 22 2012 |
1113 |
244.87 |
| Jun 22 2012 |
1632 |
241.03 |
| Jun 22 2012 |
2201 |
241.16 |
| Jun 15 2012 |
1096 |
244.87 |
| Jun 15 2012 |
1340 |
231.04 |
| Jun 15 2012 |
2028 |
234.56 |
| Jun 08 2012 |
1105 |
244.87 |
| Jun 08 2012 |
1526 |
237.66 |
| Jun 08 2012 |
2021 |
234.56 |
| Jun 01 2012 |
1194 |
244.87 |
| Jun 01 2012 |
1599 |
237.66 |
| Jun 01 2012 |
2062 |
234.56 |
| May 25 2012 |
1276 |
252.14 |
| May 25 2012 |
1568 |
239.13 |
| May 25 2012 |
2004 |
234.81 |
| May 18 2012 |
1377 |
252.14 |
| May 18 2012 |
1855 |
247.32 |
| May 18 2012 |
2077 |
234.81 |
| May 11 2012 |
1372 |
252.14 |
| May 11 2012 |
2144 |
259.02 |
| May 11 2012 |
2162 |
235.99 |
| May 04 2012 |
1247 |
252.14 |
| May 04 2012 |
2167 |
266.1 |
| May 04 2012 |
2255 |
240.17 |
| Apr 27 2012 |
1133 |
252.14 |
| Apr 27 2012 |
2093 |
272.59 |
| Apr 27 2012 |
2355 |
242.94 |
| Apr 13 2012 |
908 |
248.22 |
| Apr 13 2012 |
2026 |
290.38 |
| Apr 13 2012 |
2333 |
245.93 |
| Apr 06 2012 |
995 |
258.26 |
| Apr 06 2012 |
1854 |
289.03 |
| Apr 06 2012 |
2484 |
251.16 |
| Mar 27 2012 |
1954 |
313.22 |
| Mar 27 2012 |
2614 |
324.52 |
| Mar 27 2012 |
2489 |
251.16 |
| Sep 23 2011 |
1435 |
435.7 |
| Sep 23 2011 |
4003 |
337.83 |
| Sep 23 2011 |
11561 |
503.92 |
| Sep 23 2011 |
6935 |
353.56 |
| Sep 16 2011 |
1435 |
435.7 |
| Sep 16 2011 |
4003 |
337.83 |
| Sep 16 2011 |
11485 |
503.92 |
| Sep 16 2011 |
6927 |
353.56 |
| Sep 10 2011 |
1435 |
435.7 |
| Sep 10 2011 |
3929 |
337.83 |
| Sep 10 2011 |
11247 |
503.92 |
| Sep 10 2011 |
7513 |
366.55 |
| Sep 02 2011 |
1435 |
435.7 |
| Sep 02 2011 |
3846 |
337.83 |
| Sep 02 2011 |
11183 |
503.92 |
| Sep 02 2011 |
7430 |
366.55 |
| Aug 26 2011 |
1435 |
435.7 |
| Aug 26 2011 |
3838 |
337.83 |
| Aug 26 2011 |
11175 |
503.92 |
| Aug 26 2011 |
7425 |
366.55 |
| Aug 19 2011 |
1435 |
435.7 |
| Aug 19 2011 |
3758 |
337.83 |
| Aug 19 2011 |
10740 |
503.92 |
| Aug 19 2011 |
6803 |
366.55 |
| Aug 12 2011 |
1436 |
435.7 |
| Aug 12 2011 |
4178 |
348.57 |
| Aug 12 2011 |
10465 |
503.92 |
| Aug 12 2011 |
8287 |
394.25 |
| Aug 05 2011 |
1436 |
435.7 |
| Aug 05 2011 |
4114 |
348.57 |
| Aug 05 2011 |
10302 |
503.92 |
| Aug 05 2011 |
8183 |
394.25 |
| Jul 29 2011 |
1436 |
435.7 |
| Jul 29 2011 |
4096 |
348.57 |
| Jul 29 2011 |
10192 |
503.92 |
| Jul 29 2011 |
8116 |
394.25 |
| Jul 22 2011 |
1436 |
435.7 |
| Jul 22 2011 |
4541 |
365.7 |
| Jul 22 2011 |
9520 |
503.92 |
| Jul 22 2011 |
9395 |
420.84 |
| Jul 15 2011 |
1436 |
435.7 |
| Jul 15 2011 |
4330 |
365.7 |
| Jul 15 2011 |
8996 |
503.92 |
| Jul 15 2011 |
9007 |
420.84 |
| Jul 08 2011 |
1436 |
435.7 |
| Jul 08 2011 |
4169 |
365.7 |
| Jul 08 2011 |
8014 |
503.92 |
| Jul 08 2011 |
8518 |
420.84 |
| Jul 01 2011 |
1713 |
435.7 |
| Jul 01 2011 |
3287 |
365.7 |
| Jul 01 2011 |
5860 |
503.92 |
| Jul 01 2011 |
6791 |
420.84 |
| Jun 17 2011 |
1713 |
435.7 |
| Jun 17 2011 |
3593 |
382.17 |
| Jun 17 2011 |
5327 |
503.92 |
| Jun 17 2011 |
6695 |
424.22 |
| Jun 10 2011 |
1713 |
435.7 |
| Jun 10 2011 |
3477 |
382.17 |
| Jun 10 2011 |
5650 |
503.92 |
| Jun 10 2011 |
6798 |
424.22 |
| Jun 03 2011 |
1713 |
435.7 |
| Jun 03 2011 |
3244 |
382.17 |
| Jun 03 2011 |
5171 |
503.92 |
| Jun 03 2011 |
6414 |
424.22 |
| May 29 2011 |
1853 |
435.7 |
| May 29 2011 |
3476 |
391.27 |
| May 29 2011 |
5064 |
503.92 |
| May 29 2011 |
6524 |
425.52 |
| May 06 2011 |
2048 |
435.7 |
| May 06 2011 |
3526 |
391.02 |
| May 06 2011 |
4468 |
503.92 |
| May 06 2011 |
7035 |
437.02 |
| Apr 22 2011 |
2008 |
435.7 |
| Apr 22 2011 |
3774 |
391.02 |
| Apr 22 2011 |
4928 |
504.67 |
| Apr 22 2011 |
7276 |
432.08 |
| Apr 01 2011 |
1994 |
424.72 |
| Apr 01 2011 |
4813 |
433.47 |
| Apr 01 2011 |
7252 |
429.09 |
| Oct 15 2010 |
7742 |
458.46 |
| Oct 15 2010 |
9280 |
527.23 |
| Oct 15 2010 |
12615 |
487.12 |
| Aug 15 2010 |
7425 |
458.46 |
| Aug 15 2010 |
8960 |
527.23 |
| Aug 15 2010 |
12260 |
487.12 |
| Aug 01 2010 |
7244 |
458.46 |
| Aug 01 2010 |
8281 |
527.23 |
| Aug 01 2010 |
11722 |
487.12 |
| Jul 15 2010 |
6640 |
458.46 |
| Jul 15 2010 |
7953 |
527.23 |
| Jul 15 2010 |
11068 |
487.12 |
| Jul 01 2010 |
6922 |
458.46 |
| Jul 01 2010 |
8167 |
527.23 |
| Jul 01 2010 |
11554 |
487.12 |
| Jun 15 2010 |
6668 |
458.46 |
| Jun 15 2010 |
7742 |
527.23 |
| Jun 15 2010 |
11029 |
487.12 |
| Jun 01 2010 |
6087 |
458.46 |
| Jun 01 2010 |
6820 |
527.23 |
| Jun 01 2010 |
10271 |
487.12 |
| May 27 2010 |
5511 |
458.46 |
| May 27 2010 |
6166 |
527.23 |
| May 27 2010 |
9480 |
487.12 |
| May 15 2010 |
5599 |
458.46 |
| May 15 2010 |
6308 |
527.23 |
| May 15 2010 |
9635 |
487.12 |
| Apr 30 2010 |
5755 |
527.23 |
| Apr 30 2010 |
9244 |
487.12 |
| Apr 15 2010 |
5143 |
458.46 |
| Apr 15 2010 |
5021 |
527.23 |
| Apr 15 2010 |
8778 |
487.12 |
| Apr 02 2010 |
4421 |
527.23 |
| Apr 02 2010 |
8304 |
519.46 |
