| Jul 29 2016 |
6454 |
418.54 |
| Jul 29 2016 |
4734 |
365.07 |
| Jul 29 2016 |
9428 |
378.68 |
| Jul 22 2016 |
6565 |
418.54 |
| Jul 22 2016 |
4856 |
365.07 |
| Jul 22 2016 |
9566 |
378.68 |
| Jun 22 2016 |
6522 |
418.54 |
| Jun 22 2016 |
4967 |
365.07 |
| Jun 22 2016 |
10438 |
378.68 |
| Jun 15 2016 |
6732 |
418.54 |
| Jun 15 2016 |
5055 |
365.07 |
| Jun 15 2016 |
10532 |
378.68 |
| Jun 08 2016 |
6817 |
418.54 |
| Jun 08 2016 |
5048 |
365.07 |
| Jun 08 2016 |
10575 |
378.68 |
| Jun 01 2016 |
7009 |
418.54 |
| Jun 01 2016 |
5114 |
365.07 |
| Jun 01 2016 |
10790 |
378.68 |
| May 25 2016 |
6938 |
418.54 |
| May 25 2016 |
5148 |
365.07 |
| May 25 2016 |
10793 |
378.68 |
| May 18 2016 |
6995 |
418.54 |
| May 18 2016 |
5167 |
365.07 |
| May 18 2016 |
10852 |
378.68 |
| May 11 2016 |
6904 |
418.54 |
| May 11 2016 |
5187 |
365.07 |
| May 11 2016 |
10829 |
378.68 |
| May 04 2016 |
6900 |
418.54 |
| May 04 2016 |
5167 |
365.07 |
| May 04 2016 |
10801 |
378.68 |
| Apr 27 2016 |
7077 |
418.54 |
| Apr 27 2016 |
5338 |
365.07 |
| Apr 27 2016 |
11020 |
378.68 |
| Apr 20 2016 |
7120 |
418.54 |
| Apr 20 2016 |
5391 |
365.07 |
| Apr 20 2016 |
11060 |
378.68 |
| Apr 13 2016 |
7184 |
418.54 |
| Apr 13 2016 |
5551 |
365.07 |
| Apr 13 2016 |
11025 |
378.68 |
| Apr 06 2016 |
7298 |
418.54 |
| Apr 06 2016 |
5683 |
365.07 |
| Apr 06 2016 |
11102 |
378.68 |
| Mar 30 2016 |
7102 |
418.54 |
| Mar 30 2016 |
5619 |
365.07 |
| Mar 30 2016 |
11020 |
378.68 |
| Mar 23 2016 |
7356 |
418.54 |
| Mar 23 2016 |
5764 |
365.07 |
| Mar 23 2016 |
11141 |
378.68 |
| Mar 16 2016 |
7336 |
418.54 |
| Mar 16 2016 |
5832 |
365.07 |
| Mar 16 2016 |
11071 |
378.68 |
| Mar 09 2016 |
7395 |
418.54 |
| Mar 09 2016 |
5857 |
365.07 |
| Mar 09 2016 |
11120 |
378.68 |
| Mar 02 2016 |
7421 |
418.54 |
| Mar 02 2016 |
5833 |
365.07 |
| Mar 02 2016 |
11087 |
378.68 |
| Feb 24 2016 |
7389 |
418.54 |
| Feb 24 2016 |
5856 |
365.07 |
| Feb 24 2016 |
11061 |
378.68 |
| Feb 17 2016 |
7461 |
418.54 |
| Feb 17 2016 |
5939 |
365.07 |
| Feb 17 2016 |
11173 |
378.68 |
| Feb 10 2016 |
7512 |
418.54 |
| Feb 10 2016 |
5959 |
365.07 |
| Feb 10 2016 |
11202 |
378.68 |
| Feb 03 2016 |
7517 |
418.54 |
| Feb 03 2016 |
5997 |
365.07 |
| Feb 03 2016 |
11219 |
378.68 |
| Jan 27 2016 |
7517 |
418.54 |
| Jan 27 2016 |
6013 |
365.07 |
| Jan 27 2016 |
11237 |
378.68 |
| Jan 20 2016 |
7526 |
418.54 |
| Jan 20 2016 |
6011 |
365.07 |
| Jan 20 2016 |
11249 |
378.68 |
| Jan 13 2016 |
7526 |
418.54 |
| Jan 13 2016 |
6016 |
365.07 |
| Jan 13 2016 |
11262 |
378.68 |
| Jan 06 2016 |
7526 |
418.54 |
| Jan 06 2016 |
6016 |
365.07 |
| Jan 06 2016 |
11268 |
378.68 |
| Dec 30 2015 |
7531 |
418.54 |
| Dec 30 2015 |
6016 |
365.07 |
| Dec 30 2015 |
11270 |
378.68 |
| Dec 23 2015 |
7531 |
418.54 |
| Dec 23 2015 |
6016 |
365.07 |
| Dec 23 2015 |
11271 |
378.68 |
| Dec 16 2015 |
7531 |
418.54 |
| Dec 16 2015 |
6016 |
365.07 |
| Dec 16 2015 |
11271 |
378.68 |
| Dec 09 2015 |
7531 |
418.54 |
| Dec 09 2015 |
6016 |
365.07 |
| Dec 09 2015 |
11273 |
378.68 |
| Dec 02 2015 |
7531 |
418.54 |
| Dec 02 2015 |
6016 |
365.07 |
| Dec 02 2015 |
11274 |
378.68 |
| Nov 25 2015 |
7531 |
418.54 |
| Nov 25 2015 |
6016 |
365.07 |
| Nov 25 2015 |
11275 |
378.68 |
| Nov 18 2015 |
7531 |
418.54 |
| Nov 18 2015 |
6016 |
365.07 |
| Nov 18 2015 |
11275 |
378.68 |
| Nov 11 2015 |
7531 |
418.54 |
| Nov 11 2015 |
6009 |
365.07 |
| Nov 11 2015 |
11276 |
378.68 |
| Nov 04 2015 |
7531 |
418.54 |
| Nov 04 2015 |
6009 |
365.07 |
| Nov 04 2015 |
11276 |
378.68 |
| Oct 28 2015 |
7513 |
418.54 |
| Oct 28 2015 |
6010 |
365.07 |
| Oct 28 2015 |
11262 |
378.68 |
| Oct 21 2015 |
7489 |
418.54 |
| Oct 21 2015 |
6003 |
365.07 |
| Oct 21 2015 |
11259 |
378.68 |
| Oct 14 2015 |
7489 |
418.54 |
| Oct 14 2015 |
6006 |
365.07 |
| Oct 14 2015 |
11261 |
378.68 |
| Oct 07 2015 |
7490 |
418.54 |
| Oct 07 2015 |
6009 |
365.07 |
| Oct 07 2015 |
11257 |
378.68 |
| Sep 30 2015 |
7508 |
418.54 |
| Sep 30 2015 |
6015 |
365.07 |
| Sep 30 2015 |
11271 |
378.68 |
| Sep 23 2015 |
7487 |
418.54 |
| Sep 23 2015 |
6045 |
365.07 |
| Sep 23 2015 |
11315 |
378.68 |
| Sep 16 2015 |
7460 |
418.54 |
| Sep 16 2015 |
6003 |
365.07 |
| Sep 16 2015 |
11283 |
378.68 |
| Sep 09 2015 |
7409 |
418.54 |
| Sep 09 2015 |
5998 |
365.07 |
| Sep 09 2015 |
11278 |
378.68 |
| Sep 02 2015 |
7312 |
418.54 |
| Sep 02 2015 |
6065 |
365.07 |
| Sep 02 2015 |
11244 |
378.68 |
| Aug 26 2015 |
7502 |
418.54 |
| Aug 26 2015 |
6166 |
365.07 |
| Aug 26 2015 |
11391 |
378.68 |
| Jul 29 2015 |
11814 |
418.4 |
| Jul 29 2015 |
18589 |
425.58 |
| Jul 22 2015 |
11839 |
418.4 |
| Jul 22 2015 |
18609 |
425.58 |
| Jul 15 2015 |
12067 |
418.4 |
| Jul 15 2015 |
18759 |
425.58 |
| Jul 08 2015 |
12149 |
418.4 |
| Jul 08 2015 |
18887 |
425.58 |
| Jul 01 2015 |
12214 |
418.4 |
| Jul 01 2015 |
18981 |
425.58 |
| Jun 24 2015 |
12218 |
418.4 |
| Jun 24 2015 |
19064 |
425.58 |
| Jun 17 2015 |
12200 |
418.4 |
| Jun 17 2015 |
19152 |
425.58 |
| Jun 10 2015 |
12272 |
418.4 |
| Jun 10 2015 |
19140 |
425.58 |
| Jun 03 2015 |
12419 |
418.4 |
| Jun 03 2015 |
19278 |
425.58 |
| May 27 2015 |
12303 |
418.4 |
| May 27 2015 |
19103 |
425.58 |
| May 20 2015 |
12370 |
418.4 |
| May 20 2015 |
19159 |
425.58 |
| May 13 2015 |
12490 |
418.4 |
| May 13 2015 |
19214 |
425.58 |
| May 06 2015 |
12335 |
418.4 |
| May 06 2015 |
18875 |
425.58 |
| Apr 29 2015 |
12519 |
418.4 |
| Apr 29 2015 |
19147 |
425.58 |
| Apr 22 2015 |
12590 |
418.4 |
| Apr 22 2015 |
19221 |
425.58 |
| Apr 15 2015 |
12460 |
418.4 |
| Apr 15 2015 |
19116 |
425.58 |
| Apr 08 2015 |
12481 |
418.4 |
| Apr 08 2015 |
19194 |
425.58 |
| Apr 01 2015 |
12604 |
418.4 |
| Apr 01 2015 |
19561 |
425.58 |
| Mar 25 2015 |
12184 |
418.4 |
| Mar 25 2015 |
18994 |
425.58 |
| Mar 18 2015 |
11838 |
418.4 |
| Mar 18 2015 |
18505 |
425.58 |
| Mar 11 2015 |
12080 |
418.4 |
| Mar 11 2015 |
19044 |
425.58 |
| Mar 04 2015 |
12255 |
418.4 |
| Mar 04 2015 |
19258 |
425.58 |
| Feb 25 2015 |
12277 |
418.4 |
| Feb 25 2015 |
19255 |
425.58 |
| Feb 18 2015 |
12346 |
418.4 |
| Feb 18 2015 |
19319 |
425.58 |
| Feb 11 2015 |
12363 |
418.4 |
| Feb 11 2015 |
19337 |
425.58 |
| Feb 04 2015 |
12406 |
418.4 |
| Feb 04 2015 |
19362 |
425.58 |
| Jan 28 2015 |
12390 |
418.4 |
| Jan 28 2015 |
19358 |
425.58 |
| Jan 21 2015 |
12406 |
418.4 |
| Jan 21 2015 |
19371 |
425.58 |
| Jan 14 2015 |
12427 |
418.4 |
| Jan 14 2015 |
19385 |
425.58 |
| Jan 07 2015 |
12427 |
418.4 |
| Jan 07 2015 |
19361 |
425.58 |
| Dec 31 2014 |
12427 |
418.4 |
| Dec 31 2014 |
19369 |
425.58 |
| Dec 24 2014 |
12427 |
418.4 |
| Dec 24 2014 |
19369 |
425.58 |
| Dec 17 2014 |
12427 |
418.4 |
| Dec 17 2014 |
19364 |
425.58 |
| Dec 10 2014 |
12427 |
418.4 |
| Dec 10 2014 |
19364 |
425.58 |
| Dec 03 2014 |
12427 |
418.4 |
| Dec 03 2014 |
19364 |
425.58 |
| Nov 26 2014 |
12427 |
418.4 |
| Nov 26 2014 |
19364 |
425.58 |
| Nov 19 2014 |
12427 |
418.4 |
| Nov 19 2014 |
19363 |
425.58 |
| Nov 12 2014 |
12427 |
418.4 |
| Nov 12 2014 |
19364 |
425.58 |
| Nov 05 2014 |
12427 |
418.4 |
| Nov 05 2014 |
19364 |
425.58 |
| Oct 29 2014 |
12424 |
418.4 |
| Oct 29 2014 |
19361 |
425.58 |
| Oct 22 2014 |
12409 |
418.4 |
| Oct 22 2014 |
19377 |
425.58 |
| Oct 15 2014 |
12354 |
418.4 |
| Oct 15 2014 |
19321 |
425.58 |
| Oct 08 2014 |
12355 |
418.4 |
| Oct 08 2014 |
19303 |
425.58 |
| Oct 01 2014 |
12364 |
418.4 |
| Oct 01 2014 |
19326 |
425.58 |
| Sep 24 2014 |
12432 |
418.4 |
| Sep 24 2014 |
19338 |
425.58 |
| Sep 17 2014 |
12349 |
418.4 |
| Sep 17 2014 |
19306 |
425.58 |
| Sep 10 2014 |
12354 |
418.4 |
| Sep 10 2014 |
19324 |
425.58 |
| Sep 03 2014 |
12370 |
418.4 |
| Sep 03 2014 |
19365 |
425.58 |
| Aug 27 2014 |
12282 |
418.4 |
| Aug 27 2014 |
19397 |
425.58 |
| Aug 20 2014 |
12288 |
418.4 |
| Aug 20 2014 |
19409 |
425.58 |
| Aug 13 2014 |
12272 |
418.4 |
| Aug 13 2014 |
19461 |
425.58 |
| Aug 06 2014 |
12400 |
418.4 |
| Aug 06 2014 |
19531 |
425.58 |
