May 27 2015 |
2395 |
294.55 |
May 27 2015 |
3725 |
294.55 |
May 20 2015 |
2437 |
294.55 |
May 20 2015 |
3787 |
294.55 |
May 13 2015 |
5673 |
345.39 |
May 13 2015 |
8424 |
345.39 |
May 06 2015 |
5487 |
345.39 |
May 06 2015 |
8225 |
345.39 |
Apr 29 2015 |
5553 |
345.39 |
Apr 29 2015 |
8308 |
345.39 |
Apr 22 2015 |
3827 |
325.7 |
Apr 22 2015 |
5592 |
345.39 |
Apr 22 2015 |
7666 |
338.83 |
Apr 15 2015 |
1177 |
268.36 |
Apr 15 2015 |
5591 |
345.39 |
Apr 15 2015 |
4761 |
306.88 |
Apr 08 2015 |
1186 |
268.36 |
Apr 08 2015 |
5678 |
345.39 |
Apr 08 2015 |
4818 |
306.88 |
Apr 01 2015 |
1227 |
268.36 |
Apr 01 2015 |
7691 |
367.44 |
Apr 01 2015 |
6751 |
327.81 |
Mar 25 2015 |
1185 |
268.36 |
Mar 25 2015 |
7595 |
367.44 |
Mar 25 2015 |
6579 |
327.81 |
Mar 18 2015 |
1176 |
268.36 |
Mar 18 2015 |
7525 |
367.44 |
Mar 18 2015 |
6504 |
327.81 |
Mar 11 2015 |
1217 |
268.36 |
Mar 11 2015 |
7588 |
367.44 |
Mar 11 2015 |
6763 |
327.81 |
Mar 04 2015 |
1251 |
268.36 |
Mar 04 2015 |
7711 |
367.44 |
Mar 04 2015 |
6836 |
327.81 |
Feb 25 2015 |
1269 |
268.36 |
Feb 25 2015 |
7689 |
367.44 |
Feb 25 2015 |
6858 |
327.81 |
Feb 18 2015 |
1329 |
268.36 |
Feb 18 2015 |
7740 |
367.44 |
Feb 18 2015 |
6933 |
327.81 |
Feb 11 2015 |
1337 |
268.36 |
Feb 11 2015 |
7759 |
367.44 |
Feb 11 2015 |
6956 |
327.81 |
Feb 04 2015 |
1341 |
268.36 |
Feb 04 2015 |
7751 |
367.44 |
Feb 04 2015 |
6972 |
327.81 |
Jan 28 2015 |
1346 |
268.36 |
Jan 28 2015 |
7765 |
367.44 |
Jan 28 2015 |
6995 |
327.81 |
Jan 21 2015 |
1355 |
268.36 |
Jan 21 2015 |
7775 |
367.44 |
Jan 21 2015 |
7016 |
327.81 |
Jan 14 2015 |
1356 |
268.36 |
Jan 14 2015 |
7784 |
367.44 |
Jan 14 2015 |
7027 |
327.81 |
Jan 07 2015 |
1356 |
268.36 |
Jan 07 2015 |
7772 |
367.44 |
Jan 07 2015 |
7021 |
327.81 |
Dec 31 2014 |
1356 |
268.36 |
Dec 31 2014 |
7772 |
367.44 |
Dec 31 2014 |
7024 |
327.81 |
Dec 24 2014 |
1356 |
268.36 |
Dec 24 2014 |
7772 |
367.44 |
Dec 24 2014 |
7024 |
327.81 |
Dec 17 2014 |
1356 |
268.36 |
Dec 17 2014 |
7763 |
367.44 |
Dec 17 2014 |
7024 |
327.81 |
Dec 10 2014 |
1356 |
268.36 |
Dec 10 2014 |
7763 |
367.44 |
Dec 10 2014 |
7024 |
327.81 |
Dec 03 2014 |
1356 |
268.36 |
Dec 03 2014 |
7763 |
367.44 |
Dec 03 2014 |
7024 |
327.81 |
Nov 26 2014 |
1356 |
268.36 |
Nov 26 2014 |
7763 |
367.44 |
Nov 26 2014 |
7024 |
327.81 |
Nov 19 2014 |
1356 |
268.36 |
Nov 19 2014 |
7763 |
367.44 |
Nov 19 2014 |
7023 |
327.81 |
Nov 12 2014 |
1356 |
268.36 |
Nov 12 2014 |
7763 |
367.44 |
Nov 12 2014 |
7023 |
327.81 |
Nov 05 2014 |
1356 |
268.36 |
Nov 05 2014 |
7763 |
367.44 |
Nov 05 2014 |
7023 |
327.81 |
Oct 29 2014 |
1356 |
268.36 |
Oct 29 2014 |
7763 |
367.44 |
Oct 29 2014 |
7023 |
327.81 |
Oct 22 2014 |
1354 |
268.36 |
Oct 22 2014 |
7747 |
367.44 |
Oct 22 2014 |
7031 |
327.81 |
Oct 15 2014 |
1354 |
268.36 |
Oct 15 2014 |
7740 |
367.44 |
Oct 15 2014 |
7028 |
327.81 |
Oct 08 2014 |
1359 |
268.36 |
Oct 08 2014 |
7727 |
367.44 |
Oct 08 2014 |
7038 |
327.81 |
Oct 01 2014 |
1360 |
268.36 |
Oct 01 2014 |
7742 |
367.44 |
Oct 01 2014 |
7046 |
327.81 |
Sep 24 2014 |
1359 |
268.36 |
Sep 24 2014 |
7734 |
367.44 |
Sep 24 2014 |
7032 |
327.81 |
Sep 17 2014 |
1350 |
268.36 |
Sep 17 2014 |
7776 |
367.44 |
Sep 17 2014 |
7040 |
327.81 |
Sep 10 2014 |
1348 |
268.36 |
Sep 10 2014 |
7691 |
367.44 |
Sep 10 2014 |
7039 |
327.81 |
Sep 03 2014 |
1346 |
268.36 |
Sep 03 2014 |
7728 |
367.44 |
Sep 03 2014 |
7080 |
327.81 |
Aug 27 2014 |
1366 |
268.36 |
Aug 27 2014 |
7795 |
367.44 |
Aug 27 2014 |
7071 |
327.81 |
Aug 20 2014 |
1380 |
268.36 |
Aug 20 2014 |
7767 |
367.44 |
Aug 20 2014 |
7090 |
327.81 |
Aug 13 2014 |
1385 |
268.36 |
Aug 13 2014 |
7794 |
367.44 |
Aug 13 2014 |
7147 |
327.81 |
Aug 06 2014 |
1422 |
268.36 |
Aug 06 2014 |
7837 |
367.44 |
Aug 06 2014 |
7161 |
327.81 |
Jul 30 2014 |
1433 |
268.36 |
Jul 30 2014 |
7858 |
367.44 |
Jul 30 2014 |
7221 |
327.81 |
Jul 23 2014 |
1422 |
268.36 |
Jul 23 2014 |
7829 |
367.44 |
Jul 23 2014 |
7244 |
327.81 |
Jul 16 2014 |
1452 |
268.36 |
Jul 16 2014 |
6124 |
348.03 |
Jul 16 2014 |
5037 |
303.46 |
Jul 09 2014 |
1470 |
268.36 |
Jul 09 2014 |
6215 |
348.03 |
Jul 09 2014 |
5054 |
303.46 |
Jul 02 2014 |
1489 |
268.36 |
Jul 02 2014 |
6273 |
348.03 |
Jul 02 2014 |
5159 |
303.46 |
Jun 25 2014 |
1523 |
268.36 |
Jun 25 2014 |
6339 |
348.03 |
Jun 25 2014 |
5098 |
303.46 |
Jun 18 2014 |
1539 |
268.36 |
Jun 18 2014 |
6410 |
348.03 |
Jun 18 2014 |
5147 |
303.46 |
Jun 11 2014 |
1560 |
268.36 |
Jun 11 2014 |
6444 |
348.03 |
Jun 11 2014 |
5190 |
303.46 |
Jun 04 2014 |
1577 |
268.36 |
Jun 04 2014 |
6589 |
348.03 |
Jun 04 2014 |
5253 |
303.46 |
May 28 2014 |
1603 |
268.36 |
May 28 2014 |
8364 |
367.35 |
May 28 2014 |
5837 |
309.43 |
May 21 2014 |
1606 |
268.36 |
May 21 2014 |
7744 |
360.14 |
May 21 2014 |
6143 |
312.49 |
May 14 2014 |
1628 |
268.36 |
May 14 2014 |
7827 |
360.14 |
May 14 2014 |
6192 |
312.49 |
May 07 2014 |
317 |
211.02 |
May 07 2014 |
7546 |
357.46 |
May 07 2014 |
6547 |
316.7 |
Apr 30 2014 |
373 |
211.02 |
Apr 30 2014 |
7845 |
357.46 |
Apr 30 2014 |
6780 |
316.7 |
Apr 23 2014 |
3140 |
298.54 |
Apr 23 2014 |
7938 |
357.46 |
Apr 23 2014 |
6396 |
311.6 |
Apr 16 2014 |
9815 |
386.07 |
Apr 16 2014 |
7916 |
357.46 |
Apr 16 2014 |
10394 |
351.7 |
Apr 09 2014 |
10169 |
386.07 |
Apr 09 2014 |
8006 |
357.46 |
Apr 09 2014 |
10582 |
351.7 |
Apr 02 2014 |
10203 |
386.07 |
Apr 02 2014 |
6775 |
342.28 |
Apr 02 2014 |
8716 |
336.53 |
Mar 26 2014 |
10023 |
386.07 |
Mar 26 2014 |
6960 |
342.28 |
Mar 26 2014 |
8810 |
336.53 |
Mar 19 2014 |
10001 |
386.07 |
Mar 19 2014 |
5994 |
329.39 |
Mar 19 2014 |
8122 |
329.39 |
Mar 12 2014 |
10022 |
386.07 |
Mar 12 2014 |
6044 |
329.39 |
Mar 12 2014 |
8158 |
329.39 |
Mar 05 2014 |
9910 |
386.07 |
Mar 05 2014 |
5850 |
326.41 |
Mar 05 2014 |
7906 |
326.41 |
Feb 26 2014 |
9878 |
386.07 |
Feb 26 2014 |
5867 |
326.41 |
Feb 26 2014 |
7921 |
326.41 |
Feb 19 2014 |
9927 |
386.07 |
Feb 19 2014 |
5890 |
326.41 |
Feb 19 2014 |
7958 |
326.41 |
Feb 12 2014 |
9925 |
386.07 |
Feb 12 2014 |
5909 |
326.41 |
Feb 12 2014 |
7970 |
326.41 |
Feb 05 2014 |
9968 |
386.07 |
Feb 05 2014 |
5972 |
326.41 |
Feb 05 2014 |
8028 |
326.41 |
Jan 29 2014 |
9927 |
386.07 |
Jan 29 2014 |
6027 |
326.41 |
Jan 29 2014 |
8059 |
326.41 |
Jan 22 2014 |
9886 |
386.07 |
Jan 22 2014 |
6028 |
326.41 |
Jan 22 2014 |
8052 |
326.41 |
Jan 15 2014 |
9891 |
386.07 |
Jan 15 2014 |
6052 |
326.41 |
Jan 15 2014 |
8072 |
326.41 |
Jan 08 2014 |
9845 |
386.07 |
Jan 08 2014 |
6063 |
326.41 |
Jan 08 2014 |
8077 |
326.41 |
Jan 01 2014 |
9845 |
386.07 |
Jan 01 2014 |
6065 |
326.41 |
Jan 01 2014 |
8078 |
326.41 |
Dec 25 2013 |
9845 |
386.07 |
Dec 25 2013 |
6065 |
326.41 |
Dec 25 2013 |
8077 |
326.41 |
Dec 18 2013 |
9845 |
386.07 |
Dec 18 2013 |
6065 |
326.41 |
Dec 18 2013 |
8077 |
326.41 |
Dec 11 2013 |
9846 |
386.07 |
Dec 11 2013 |
6065 |
326.41 |
Dec 11 2013 |
8077 |
326.41 |
Dec 04 2013 |
9847 |
386.07 |
Dec 04 2013 |
6066 |
326.41 |
Dec 04 2013 |
8078 |
326.41 |
Nov 27 2013 |
9847 |
386.07 |
Nov 27 2013 |
6066 |
326.41 |
Nov 27 2013 |
8078 |
326.41 |
Nov 20 2013 |
9847 |
386.07 |
Nov 20 2013 |
6066 |
326.41 |
Nov 20 2013 |
8079 |
326.41 |
Nov 13 2013 |
9847 |
386.07 |
Nov 13 2013 |
6066 |
326.41 |
Nov 13 2013 |
8079 |
326.41 |
Nov 06 2013 |
9847 |
386.07 |
Nov 06 2013 |
6066 |
326.41 |
Nov 06 2013 |
8079 |
326.41 |
Oct 30 2013 |
9847 |
386.07 |
Oct 30 2013 |
6066 |
326.41 |
Oct 30 2013 |
8079 |
326.41 |
Oct 23 2013 |
9841 |
386.07 |
Oct 23 2013 |
6066 |
326.41 |
Oct 23 2013 |
8079 |
326.41 |
Oct 16 2013 |
9875 |
386.07 |
Oct 16 2013 |
6052 |
326.41 |
Oct 16 2013 |
8075 |
326.41 |
Oct 09 2013 |
9788 |
386.07 |
Oct 09 2013 |
6062 |
326.41 |
Oct 09 2013 |
8073 |
326.41 |
Oct 02 2013 |
9800 |
386.07 |
Oct 02 2013 |
6062 |
326.41 |
Oct 02 2013 |
8081 |
326.41 |
Sep 25 2013 |
9775 |
386.07 |
Sep 25 2013 |
6029 |
326.41 |
Sep 25 2013 |
8069 |
326.41 |
Sep 18 2013 |
9691 |
386.07 |
Sep 18 2013 |
6946 |
338.52 |
Sep 18 2013 |
9212 |
338.52 |
Sep 11 2013 |
9692 |
386.07 |
Sep 11 2013 |
6931 |
338.52 |
Sep 11 2013 |
9154 |
338.52 |
Sep 04 2013 |
9807 |
386.07 |
Sep 04 2013 |
6967 |
338.52 |
Sep 04 2013 |
9168 |
338.52 |
Aug 28 2013 |
9798 |
386.07 |
Aug 28 2013 |
7034 |
338.52 |
Aug 28 2013 |
9207 |
338.52 |
Aug 21 2013 |
9841 |
386.07 |
Aug 21 2013 |
7085 |
338.52 |
Aug 21 2013 |
9274 |
338.52 |
Aug 14 2013 |
9887 |
386.07 |
Aug 14 2013 |
7137 |
338.52 |
Aug 14 2013 |
9013 |
338.52 |
Aug 07 2013 |
9898 |
386.07 |
Aug 07 2013 |
7258 |
338.52 |
Aug 07 2013 |
9114 |
338.52 |
Jul 31 2013 |
10060 |
386.07 |
Jul 31 2013 |
7317 |
338.52 |
Jul 31 2013 |
9165 |
338.52 |
Jul 24 2013 |
9984 |
386.07 |
Jul 24 2013 |
7349 |
338.52 |
Jul 24 2013 |
9200 |
338.52 |
Jul 17 2013 |
10010 |
386.07 |
Jul 17 2013 |
7376 |
338.52 |
Jul 17 2013 |
9208 |
338.52 |
Jul 10 2013 |
10050 |
386.07 |
Jul 10 2013 |
7468 |
338.52 |
Jul 10 2013 |
9314 |
338.52 |
Jul 03 2013 |
10052 |
386.07 |
Jul 03 2013 |
7575 |
338.52 |
Jul 03 2013 |
9322 |
338.52 |
Jun 26 2013 |
10038 |
386.07 |
Jun 26 2013 |
7748 |
338.52 |
Jun 26 2013 |
9451 |
338.52 |
Jun 19 2013 |
10162 |
386.07 |
Jun 19 2013 |
7848 |
338.52 |
Jun 19 2013 |
9466 |
338.52 |
Jun 12 2013 |
9990 |
383.72 |
Jun 12 2013 |
7906 |
338.52 |
Jun 12 2013 |
9619 |
338.52 |
Jun 05 2013 |
8495 |
368.59 |
Jun 05 2013 |
7807 |
338.52 |
Jun 05 2013 |
9300 |
336.11 |
May 29 2013 |
8440 |
368.59 |
May 29 2013 |
8507 |
346.57 |
May 29 2013 |
9837 |
341.31 |
May 22 2013 |
8682 |
368.59 |
May 22 2013 |
8672 |
346.57 |
May 22 2013 |
10055 |
341.31 |
May 15 2013 |
8742 |
368.59 |
May 15 2013 |
8759 |
346.57 |
May 15 2013 |
10109 |
341.31 |
May 08 2013 |
8762 |
368.59 |
May 08 2013 |
7952 |
337.54 |
May 08 2013 |
9113 |
332.28 |
May 01 2013 |
8175 |
359.85 |
May 01 2013 |
8055 |
337.54 |
May 01 2013 |
9222 |
332.28 |
Apr 24 2013 |
7997 |
359.85 |
Apr 24 2013 |
8042 |
337.54 |
Apr 24 2013 |
9177 |
332.28 |
Apr 17 2013 |
4637 |
364.69 |
Apr 17 2013 |
8112 |
359.85 |
Apr 17 2013 |
8097 |
337.54 |
Apr 17 2013 |
9276 |
332.28 |
Apr 10 2013 |
4605 |
364.69 |
Apr 10 2013 |
8142 |
359.85 |
Apr 10 2013 |
8000 |
337.54 |
Apr 10 2013 |
9298 |
332.28 |
Apr 03 2013 |
4571 |
364.69 |
Apr 03 2013 |
8141 |
359.85 |
Apr 03 2013 |
8551 |
344.02 |
Apr 03 2013 |
9906 |
338.08 |
Mar 27 2013 |
4644 |
364.69 |
Mar 27 2013 |
8308 |
359.85 |
Mar 27 2013 |
9235 |
351.56 |
Mar 27 2013 |
10258 |
340.94 |
Mar 20 2013 |
4347 |
364.69 |
Mar 20 2013 |
8257 |
359.85 |
Mar 20 2013 |
12001 |
383.37 |
Mar 20 2013 |
11405 |
350.8 |
Mar 13 2013 |
6227 |
359.85 |
Mar 13 2013 |
11389 |
350.8 |
Oct 19 2012 |
4162 |
364.69 |
Oct 19 2012 |
7736 |
359.85 |
Oct 19 2012 |
12521 |
403.81 |
Oct 19 2012 |
15806 |
395.76 |
Sep 23 2012 |
4106 |
364.69 |
Sep 23 2012 |
7693 |
359.85 |
Sep 23 2012 |
12464 |
403.81 |
Sep 23 2012 |
15704 |
395.76 |
Aug 31 2012 |
3871 |
364.69 |
Aug 31 2012 |
7441 |
359.85 |
Aug 31 2012 |
12165 |
403.81 |
Aug 31 2012 |
15415 |
395.76 |
Aug 24 2012 |
3834 |
364.69 |
Aug 24 2012 |
7384 |
359.85 |
Aug 24 2012 |
12032 |
403.81 |
Aug 24 2012 |
15311 |
395.76 |
Aug 10 2012 |
3696 |
364.69 |
Aug 10 2012 |
7217 |
359.85 |
Aug 10 2012 |
11655 |
403.81 |
Aug 10 2012 |
14990 |
395.76 |
Aug 03 2012 |
3584 |
364.69 |
Aug 03 2012 |
7081 |
359.85 |
Aug 03 2012 |
11456 |
403.81 |
Aug 03 2012 |
14809 |
395.76 |
Jul 27 2012 |
3400 |
364.69 |
Jul 27 2012 |
7024 |
359.85 |
Jul 27 2012 |
11126 |
403.81 |
Jul 27 2012 |
14565 |
395.76 |
Jul 06 2012 |
3210 |
364.69 |
Jul 06 2012 |
6844 |
359.85 |
Jul 06 2012 |
10616 |
403.81 |
Jul 06 2012 |
14225 |
395.76 |
Jun 22 2012 |
3334 |
364.69 |
Jun 22 2012 |
6771 |
359.85 |
Jun 22 2012 |
9636 |
403.81 |
Jun 22 2012 |
13565 |
395.76 |
Jun 15 2012 |
3478 |
364.69 |
Jun 15 2012 |
5362 |
338.33 |
Jun 15 2012 |
9658 |
403.81 |
Jun 15 2012 |
15399 |
407.21 |
Jun 08 2012 |
3513 |
364.69 |
Jun 08 2012 |
9624 |
403.81 |
Jun 08 2012 |
15809 |
412.12 |
Jun 01 2012 |
3720 |
364.69 |
Jun 01 2012 |
10661 |
427.66 |
Jun 01 2012 |
18193 |
433.3 |
May 25 2012 |
3654 |
364.69 |
May 25 2012 |
8872 |
427.66 |
May 25 2012 |
16994 |
433.3 |
May 18 2012 |
3815 |
364.69 |
May 18 2012 |
8994 |
427.66 |
May 18 2012 |
17202 |
433.3 |
May 11 2012 |
3808 |
364.69 |
May 11 2012 |
8896 |
427.66 |
May 11 2012 |
17142 |
433.3 |
May 04 2012 |
3595 |
364.69 |
May 04 2012 |
8536 |
427.66 |
May 04 2012 |
16753 |
433.3 |
Apr 27 2012 |
3240 |
364.69 |
Apr 27 2012 |
8296 |
427.66 |
Apr 27 2012 |
16269 |
433.3 |
Apr 13 2012 |
8054 |
445.67 |
Apr 13 2012 |
17023 |
453.91 |
Apr 06 2012 |
3725 |
439.06 |
Apr 06 2012 |
6134 |
432.5 |
Apr 06 2012 |
6937 |
429.04 |
Apr 06 2012 |
15718 |
443.98 |
Mar 27 2012 |
3939 |
439.06 |
Mar 27 2012 |
5177 |
409.4 |
Mar 27 2012 |
6679 |
429.04 |
Mar 27 2012 |
14764 |
436.77 |
Sep 23 2011 |
1081 |
391.37 |
Sep 23 2011 |
7208 |
411.24 |
Sep 23 2011 |
10293 |
468.02 |
Sep 23 2011 |
11029 |
417.36 |
Sep 16 2011 |
1081 |
391.37 |
Sep 16 2011 |
7198 |
411.24 |
Sep 16 2011 |
10229 |
468.02 |
Sep 16 2011 |
10998 |
417.36 |
Sep 10 2011 |
1081 |
391.37 |
Sep 10 2011 |
7044 |
411.24 |
Sep 10 2011 |
10023 |
468.02 |
Sep 10 2011 |
10771 |
417.36 |
Sep 02 2011 |
1081 |
391.37 |
Sep 02 2011 |
6934 |
411.24 |
Sep 02 2011 |
9958 |
468.02 |
Sep 02 2011 |
10671 |
417.36 |
Aug 26 2011 |
1081 |
391.37 |
Aug 26 2011 |
6922 |
411.24 |
Aug 26 2011 |
9953 |
468.02 |
Aug 26 2011 |
10667 |
417.36 |
Aug 19 2011 |
1081 |
391.37 |
Aug 19 2011 |
6798 |
411.24 |
Aug 19 2011 |
9571 |
468.02 |
Aug 19 2011 |
9911 |
417.36 |
Aug 12 2011 |
1082 |
391.37 |
Aug 12 2011 |
6771 |
411.24 |
Aug 12 2011 |
9350 |
468.02 |
Aug 12 2011 |
9811 |
417.36 |
Aug 05 2011 |
1082 |
391.37 |
Aug 05 2011 |
6712 |
411.24 |
Aug 05 2011 |
9213 |
468.02 |
Aug 05 2011 |
9699 |
417.36 |
Jul 29 2011 |
1082 |
391.37 |
Jul 29 2011 |
6650 |
411.24 |
Jul 29 2011 |
9115 |
468.02 |
Jul 29 2011 |
9606 |
417.36 |
Jul 22 2011 |
1082 |
391.37 |
Jul 22 2011 |
6348 |
411.24 |
Jul 22 2011 |
8510 |
468.02 |
Jul 22 2011 |
9146 |
417.36 |
Jul 15 2011 |
1082 |
391.37 |
Jul 15 2011 |
6081 |
411.24 |
Jul 15 2011 |
8049 |
468.02 |
Jul 15 2011 |
8780 |
417.36 |
Jul 08 2011 |
1082 |
391.37 |
Jul 08 2011 |
5864 |
411.24 |
Jul 08 2011 |
7094 |
464.72 |
Jul 08 2011 |
8308 |
417.36 |
Jul 01 2011 |
1316 |
391.37 |
Jul 01 2011 |
4446 |
404.15 |
Jul 01 2011 |
5683 |
493.09 |
Jul 01 2011 |
6097 |
406.31 |
Jun 17 2011 |
1316 |
391.37 |
Jun 17 2011 |
4284 |
404.15 |
Jun 17 2011 |
5169 |
493.09 |
Jun 17 2011 |
5919 |
406.31 |
Jun 10 2011 |
1316 |
391.37 |
Jun 10 2011 |
4140 |
404.15 |
Jun 10 2011 |
5401 |
488.47 |
Jun 10 2011 |
6019 |
406.31 |
Jun 03 2011 |
1316 |
391.37 |
Jun 03 2011 |
4122 |
413.07 |
Jun 03 2011 |
4948 |
488.47 |
Jun 03 2011 |
5708 |
407.25 |
May 29 2011 |
1406 |
391.37 |
May 29 2011 |
4111 |
413.07 |
May 29 2011 |
4847 |
488.47 |
May 29 2011 |
5760 |
407.25 |
May 06 2011 |
1601 |
391.37 |
May 06 2011 |
4154 |
413.07 |
May 06 2011 |
4312 |
488.47 |
May 06 2011 |
5843 |
407.25 |
Apr 22 2011 |
1568 |
391.37 |
Apr 22 2011 |
5046 |
435.24 |
Apr 22 2011 |
4756 |
488.47 |
Apr 22 2011 |
6208 |
407.25 |
Apr 01 2011 |
1754 |
388.62 |
Apr 01 2011 |
5177 |
435.24 |
Apr 01 2011 |
5921 |
505.69 |
Apr 01 2011 |
8433 |
460.98 |
Oct 15 2010 |
9885 |
541.98 |
Oct 15 2010 |
9479 |
538.03 |
Oct 15 2010 |
13578 |
514.63 |
Aug 15 2010 |
9405 |
541.98 |
Aug 15 2010 |
9157 |
538.03 |
Aug 15 2010 |
13186 |
514.63 |
Aug 01 2010 |
9173 |
541.98 |
Aug 01 2010 |
8710 |
555.03 |
Aug 01 2010 |
12839 |
522.89 |
Jul 15 2010 |
8465 |
541.98 |
Jul 15 2010 |
8359 |
555.03 |
Jul 15 2010 |
12134 |
522.89 |
Jul 01 2010 |
9220 |
573.19 |
Jul 01 2010 |
8571 |
555.03 |
Jul 01 2010 |
12872 |
529.07 |
Jun 15 2010 |
8856 |
573.19 |
Jun 15 2010 |
8128 |
555.03 |
Jun 15 2010 |
12287 |
529.07 |
Jun 01 2010 |
8151 |
573.19 |
Jun 01 2010 |
7180 |
555.03 |
Jun 01 2010 |
11464 |
529.07 |
May 27 2010 |
7500 |
573.19 |
May 27 2010 |
6525 |
555.03 |
May 27 2010 |
10659 |
529.07 |
May 15 2010 |
7568 |
573.19 |
May 15 2010 |
6655 |
555.03 |
May 15 2010 |
10763 |
529.07 |
Apr 30 2010 |
6085 |
555.03 |
Apr 30 2010 |
10324 |
529.07 |
Apr 15 2010 |
6940 |
573.19 |
Apr 15 2010 |
5178 |
541.15 |
Apr 15 2010 |
9905 |
530.62 |
Apr 02 2010 |
5805 |
573.19 |
Apr 02 2010 |
4424 |
527.42 |
Apr 02 2010 |
8892 |
547.45 |